{"columns":[{"name":"blank","type":"float"},{"name":"pressure_mb","type":"float"},{"name":"tempC","type":"float"},{"name":"relative_humidity","type":"float"},{"name":"dewpoint","type":"float"},{"name":"pm10","type":"float"},{"name":"pm2.5","type":"float"},{"name":"pm100","type":"float"},{"name":"o3_work_voltage","type":"float"},{"name":"o3 aux voltage","type":"float"},{"name":"co work voltage","type":"float"},{"name":"co aux voltage","type":"float"},{"name":"no work voltage","type":"float"},{"name":"no aux voltage","type":"float"},{"name":"no2 work voltage","type":"float"},{"name":"no2 aux voltage","type":"float"},{"name":"high counts","type":"float"},{"name":"total counts","type":"float"},{"name":"low percents","type":"float"},{"name":"CO2 ppm","type":"float"},{"name":"tempC_2","type":"float"},{"name":"timestamp","type":"timestamp[us]"},{"name":"year","type":"int64"},{"name":"__index_level_0__","type":"int64"}],"n_rows":3186076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"blank","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_mb","type":"float","nullable":true,"metadata":null,"children":null},{"name":"tempC","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dewpoint","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pm10","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pm2.5","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pm100","type":"float","nullable":true,"metadata":null,"children":null},{"name":"o3_work_voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"o3 aux voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"co work voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"co aux voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"no work voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"no aux voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"no2 work voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"no2 aux voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"high counts","type":"float","nullable":true,"metadata":null,"children":null},{"name":"total counts","type":"float","nullable":true,"metadata":null,"children":null},{"name":"low percents","type":"float","nullable":true,"metadata":null,"children":null},{"name":"CO2 ppm","type":"float","nullable":true,"metadata":null,"children":null},{"name":"tempC_2","type":"float","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[us]","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"__index_level_0__","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional float field_id=-1 blank;\n  optional float field_id=-1 pressure_mb;\n  optional float field_id=-1 tempC;\n  optional float field_id=-1 relative_humidity;\n  optional float field_id=-1 dewpoint;\n  optional float field_id=-1 pm10;\n  optional float field_id=-1 pm2.5;\n  optional float field_id=-1 pm100;\n  optional float field_id=-1 o3_work_voltage;\n  optional float field_id=-1 o3 aux voltage;\n  optional float field_id=-1 co work voltage;\n  optional float field_id=-1 co aux voltage;\n  optional float field_id=-1 no work voltage;\n  optional float field_id=-1 no aux voltage;\n  optional float field_id=-1 no2 work voltage;\n  optional float field_id=-1 no2 aux voltage;\n  optional float field_id=-1 high counts;\n  optional float field_id=-1 total counts;\n  optional float field_id=-1 low percents;\n  optional float field_id=-1 CO2 ppm;\n  optional float field_id=-1 tempC_2;\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional int64 field_id=-1 year;\n  optional int64 field_id=-1 __index_level_0__;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6168,"head":""}}],["pandas","{\"index_columns\": [\"__index_level_0__\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"blank\", \"field_name\": \"blank\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_mb\", \"field_name\": \"pressure_mb\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"tempC\", \"field_name\": \"tempC\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity\", \"field_name\": \"relative_humidity\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dewpoint\", \"field_name\": \"dewpoint\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pm10\", \"field_name\": \"pm10\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pm2.5\", \"field_name\": \"pm2.5\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pm100\", \"field_name\": \"pm100\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"o3_work_voltage\", \"field_name\": \"o3_work_voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"o3 aux voltage\", \"field_name\": \"o3 aux voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"co work voltage\", \"field_name\": \"co work voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"co aux voltage\", \"field_name\": \"co aux voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"no work voltage\", \"field_name\": \"no work voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"no aux voltage\", \"field_name\": \"no aux voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"no2 work voltage\", \"field_name\": \"no2 work voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"no2 aux voltage\", \"field_name\": \"no2 aux voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"high counts\", \"field_name\": \"high counts\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"total counts\", \"field_name\": \"total counts\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"low percents\", \"field_name\": \"low percents\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"CO2 ppm\", \"field_name\": \"CO2 ppm\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"tempC_2\", \"field_name\": \"tempC_2\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[us]\", \"metadata\": null}, {\"name\": \"year\", \"field_name\": \"year\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": null, \"field_name\": \"__index_level_0__\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[null,994.8528,13.43,50.92285,3.46395,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.8,13.7,"2025-01-01T00:00:01.000000",2025,0]
[null,994.88,13.43,50.90332,3.45851,null,null,null,0.00559,0.05068,0.5274,0.48717,0.38655,0.38856,0.00513,0.27062,321013300.0,321013300.0,0.0,396.8,13.7,"2025-01-01T00:00:06.000000",2025,1]
[null,994.92554,13.43,50.92285,3.46395,1.0,3.0,5.0,null,null,null,null,null,null,null,null,null,null,null,399.9,13.7,"2025-01-01T00:00:10.000000",2025,2]
[null,994.91235,13.43,50.92285,3.46395,null,null,null,0.00541,0.0504,0.52859,0.49359,0.38746,0.38865,0.00559,0.2675,312313400.0,321013300.0,3.94845,404.1,13.7,"2025-01-01T00:00:15.000000",2025,3]
[null,994.942,13.42,50.92969,3.45662,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.4,13.7,"2025-01-01T00:00:19.000000",2025,4]
[null,994.942,13.42,50.92969,3.45662,null,null,null,0.00559,0.05049,0.52887,0.49514,0.38765,0.38994,0.00513,0.26879,313204400.0,321013300.0,3.05518,404.0,13.8,"2025-01-01T00:00:24.000000",2025,5]
[null,994.9272,13.41,50.93945,3.4501,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.3,13.7,"2025-01-01T00:00:27.000000",2025,6]
[null,994.9272,13.41,50.93945,3.4501,null,null,null,0.0055,0.0504,0.52795,0.49542,0.386,0.3881,0.00541,0.27007,320244450.0,321013300.0,0.54535,400.3,13.7,"2025-01-01T00:00:32.000000",2025,7]
[null,994.9255,13.4,50.94824,3.44331,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,404.1,13.8,"2025-01-01T00:00:36.000000",2025,8]
[null,994.9255,13.4,50.94824,3.44331,null,null,null,0.00541,0.0504,0.52795,0.49597,0.38655,0.38884,0.00522,0.2719,320013220.0,321013300.0,1.16349,403.0,13.8,"2025-01-01T00:00:41.000000",2025,9]
[null,994.8717,13.4,50.96777,3.44875,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,404.8,13.8,"2025-01-01T00:00:45.000000",2025,10]
[null,994.8717,13.4,50.96777,3.44875,null,null,null,0.0055,0.0504,0.5318,0.49313,0.38407,0.3881,0.00513,0.27053,321011200.0,321011200.0,0.0,401.1,13.7,"2025-01-01T00:00:50.000000",2025,11]
[null,994.96686,13.43,50.95215,3.47212,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.7,"2025-01-01T00:00:54.000000",2025,12]
[null,994.96686,13.43,50.95215,3.47212,null,null,null,0.00559,0.0504,0.52749,0.49386,0.38856,0.38948,0.00513,0.26979,314102430.0,321013300.0,2.14384,402.4,13.8,"2025-01-01T00:00:59.000000",2025,13]
[null,994.90405,13.43,50.93262,3.46668,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,401.5,13.7,"2025-01-01T00:01:02.000000",2025,14]
[null,994.90405,13.43,50.93262,3.46668,1.0,2.0,3.0,0.0055,0.05049,0.52722,0.49313,0.38618,0.38865,0.00513,0.26448,321013300.0,321013300.0,0.0,402.6,13.7,"2025-01-01T00:01:07.000000",2025,15]
[null,994.9437,13.43,50.92188,3.46368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0,13.8,"2025-01-01T00:01:11.000000",2025,16]
[null,994.82544,13.42,50.94141,3.45989,1.0,2.0,3.0,0.00541,0.05004,0.52621,0.49203,0.38884,0.39113,0.00522,0.27053,321013300.0,321013300.0,0.0,399.4,13.7,"2025-01-01T00:01:16.000000",2025,17]
[null,994.82544,13.42,50.94141,3.45989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.7,"2025-01-01T00:01:20.000000",2025,18]
[null,994.8511,13.4,50.94824,3.44331,1.0,2.0,3.0,0.00559,0.0504,0.5263,0.49377,0.38801,0.39003,0.00532,0.27383,313023420.0,321013300.0,3.43627,401.3,13.7,"2025-01-01T00:01:25.000000",2025,19]
[null,994.8511,13.4,50.94824,3.44331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.7,"2025-01-01T00:01:29.000000",2025,20]
[null,994.7395,13.4,50.95801,3.44603,1.0,2.0,3.0,0.00559,0.05086,0.52758,0.49624,0.38591,0.38847,0.00495,0.26879,321013300.0,321013300.0,0.0,404.8,13.8,"2025-01-01T00:01:34.000000",2025,21]
[null,994.7395,13.4,50.95801,3.44603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.5,13.7,"2025-01-01T00:01:37.000000",2025,22]
[null,994.7667,13.4,50.95801,3.44603,1.0,2.0,3.0,0.00541,0.05031,0.52658,0.49313,0.38701,0.39131,0.00504,0.26924,320201300.0,321013300.0,0.76151,399.4,13.7,"2025-01-01T00:01:42.000000",2025,23]
[null,994.7667,13.4,50.95801,3.44603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.3,13.7,"2025-01-01T00:01:46.000000",2025,24]
[null,994.7536,13.4,50.96777,3.44875,1.0,2.0,3.0,0.00541,0.0504,0.52667,0.49514,0.38829,0.39012,0.00504,0.27209,321013300.0,321013300.0,0.0,402.5,13.7,"2025-01-01T00:01:51.000000",2025,25]
[null,994.7536,13.4,50.96777,3.44875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.6,13.7,"2025-01-01T00:01:55.000000",2025,26]
[null,994.6461,13.39,50.9668,3.43924,1.0,2.0,3.0,0.00541,0.05022,0.52584,0.49304,0.38655,0.38829,0.00513,0.26897,320311420.0,321013300.0,0.48073,402.8,13.7,"2025-01-01T00:02:00.000000",2025,27]
[null,994.65845,13.41,50.96875,3.45826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.8,"2025-01-01T00:02:04.000000",2025,28]
[null,994.7072,13.39,50.95703,3.43652,1.0,2.0,3.0,0.00541,0.05031,0.52548,0.49093,0.38774,0.38939,0.00522,0.27438,314203330.0,321011200.0,1.88457,403.3,13.8,"2025-01-01T00:02:09.000000",2025,29]
[null,994.7072,13.39,50.95703,3.43652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.6,13.8,"2025-01-01T00:02:12.000000",2025,30]
[null,994.7584,13.37,50.97559,3.42321,1.0,2.0,3.0,0.00541,0.05059,0.5274,0.49111,0.38801,0.39012,0.00504,0.27099,320330340.0,321013300.0,0.39908,402.1,13.7,"2025-01-01T00:02:17.000000",2025,31]
[null,994.7584,13.37,50.97559,3.42321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.7,"2025-01-01T00:02:21.000000",2025,32]
[null,994.66174,13.38,50.97559,3.43245,1.0,2.0,3.0,0.00559,0.05022,0.52484,0.49404,0.38865,0.3893,0.00522,0.26989,321013300.0,321013300.0,0.0,402.4,13.7,"2025-01-01T00:02:26.000000",2025,33]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.1,13.8,"2025-01-01T00:02:30.000000",2025,34]
[null,994.8237,13.34,51.25391,3.47276,3.0,6.0,6.0,0.00559,0.0504,0.52731,0.4945,0.38508,0.38838,0.00513,0.26585,314133400.0,321013300.0,1.99616,401.1,13.7,"2025-01-01T00:02:35.000000",2025,35]
[null,994.8237,13.34,51.25391,3.47276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.4,13.8,"2025-01-01T00:02:39.000000",2025,36]
[null,994.8113,13.33,51.26367,3.46622,3.0,6.0,6.0,0.0055,0.05031,0.52538,0.49478,0.38902,0.3903,0.00504,0.2741,314423200.0,321013300.0,1.34932,400.7,13.8,"2025-01-01T00:02:44.000000",2025,37]
[null,994.8113,13.33,51.26367,3.46622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,13.7,"2025-01-01T00:02:47.000000",2025,38]
[null,994.79065,13.34,51.27344,3.47817,4.0,6.0,6.0,0.0055,0.0504,0.52584,0.49285,0.38884,0.3893,0.00513,0.2697,320122020.0,321013300.0,0.89759,401.0,13.7,"2025-01-01T00:02:52.000000",2025,39]
[null,994.79065,13.34,51.27344,3.47817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T00:02:56.000000",2025,40]
[null,994.7311,13.34,51.27344,3.47817,4.0,6.0,6.0,0.0055,0.0504,0.52566,0.49267,0.38655,0.38884,0.00522,0.2719,320011330.0,321013300.0,1.18,398.4,13.8,"2025-01-01T00:03:01.000000",2025,41]
[null,994.7311,13.34,51.27344,3.47817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.3,13.7,"2025-01-01T00:03:05.000000",2025,42]
[null,994.66174,13.35,51.27441,3.48768,4.0,6.0,6.0,0.00559,0.05068,0.52612,0.49129,0.38572,0.38655,0.00522,0.26897,314203140.0,321013300.0,1.90812,402.6,13.7,"2025-01-01T00:03:10.000000",2025,43]
[null,994.66174,13.35,51.27441,3.48768,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,397.6,13.7,"2025-01-01T00:03:14.000000",2025,44]
[null,994.66174,13.35,51.27441,3.48768,null,null,null,0.0055,0.0504,0.52997,0.49294,0.38646,0.3926,0.00532,0.27044,321013300.0,321013300.0,0.0,401.3,13.8,"2025-01-01T00:03:19.000000",2025,45]
[null,994.6866,13.34,51.27344,3.47817,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.8,"2025-01-01T00:03:22.000000",2025,46]
[null,994.6866,13.34,51.27344,3.47817,null,null,null,0.0055,0.05031,0.52804,0.49359,0.38746,0.38975,0.00513,0.26824,320342140.0,321011200.0,0.31691,399.8,13.8,"2025-01-01T00:03:27.000000",2025,47]
[null,994.64264,13.34,51.27344,3.47817,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,400.6,13.7,"2025-01-01T00:03:31.000000",2025,48]
[null,994.64264,13.34,51.27344,3.47817,null,null,null,0.00504,0.0504,0.52639,0.49074,0.38646,0.38966,0.00532,0.27108,321013300.0,321013300.0,0.0,402.3,13.7,"2025-01-01T00:03:36.000000",2025,49]
[null,994.64844,13.34,51.26367,3.47546,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.2,13.7,"2025-01-01T00:03:40.000000",2025,50]
[null,994.64844,13.34,51.26367,3.47546,null,null,null,0.00559,0.05049,0.52593,0.49258,0.38765,0.38911,0.00495,0.27089,320044200.0,321013300.0,1.01522,401.9,13.7,"2025-01-01T00:03:45.000000",2025,51]
[null,994.60065,13.38,51.24902,3.50839,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.7,"2025-01-01T00:03:49.000000",2025,52]
[null,994.60065,13.38,51.24902,3.50839,null,null,null,0.00541,0.05049,0.5263,0.49441,0.3882,0.3893,0.00513,0.26961,321013300.0,321013300.0,0.0,398.5,13.8,"2025-01-01T00:03:54.000000",2025,53]
[null,994.6361,13.35,51.23633,3.47713,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.7,13.7,"2025-01-01T00:03:57.000000",2025,54]
[null,994.6361,13.35,51.23633,3.47713,null,null,null,0.00541,0.05049,0.52703,0.49597,0.38636,0.38975,0.00513,0.27089,314420130.0,321013300.0,1.37899,401.3,13.7,"2025-01-01T00:04:03.000000",2025,55]
[null,994.71375,13.35,51.23633,3.47713,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.2,13.8,"2025-01-01T00:04:06.000000",2025,56]
[null,994.6881,13.35,51.21582,3.47145,null,null,null,0.00559,0.0504,0.52758,0.49404,0.38774,0.38792,0.00532,0.27007,321013300.0,321013300.0,0.0,404.8,13.7,"2025-01-01T00:04:11.000000",2025,57]
[null,994.68896,13.33,51.22461,3.4554,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,399.3,13.8,"2025-01-01T00:04:15.000000",2025,58]
[null,994.68896,13.33,51.22461,3.4554,null,null,null,0.00559,0.0504,0.52749,0.49468,0.38499,0.3881,0.00504,0.27227,314431000.0,321013300.0,1.32508,402.9,13.8,"2025-01-01T00:04:20.000000",2025,59]
[null,994.7609,13.34,51.21484,3.46194,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,405.0,13.7,"2025-01-01T00:04:24.000000",2025,60]
[null,994.7609,13.34,51.21484,3.46194,null,null,null,0.00541,0.05049,0.52868,0.49221,0.3893,0.39131,0.00513,0.26695,321013300.0,321013300.0,0.0,399.6,13.8,"2025-01-01T00:04:29.000000",2025,61]
[null,994.6931,13.34,51.21484,3.46194,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,398.8,13.8,"2025-01-01T00:04:32.000000",2025,62]
[null,994.6931,13.34,51.21484,3.46194,null,null,null,0.0055,0.0504,0.52621,0.49056,0.38618,0.38636,0.00522,0.27172,314113300.0,321013300.0,2.09112,399.9,13.7,"2025-01-01T00:04:37.000000",2025,63]
[null,994.7047,13.34,51.21484,3.46194,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.2,13.7,"2025-01-01T00:04:41.000000",2025,64]
[null,994.7369,13.34,51.20508,3.45923,null,null,null,0.0055,0.0504,0.52685,0.49267,0.38536,0.386,0.00522,0.2676,321011200.0,321011200.0,0.0,395.7,13.8,"2025-01-01T00:04:46.000000",2025,65]
[null,994.77405,13.33,51.21289,3.45215,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,404.2,13.8,"2025-01-01T00:04:50.000000",2025,66]
[null,994.77405,13.33,51.21289,3.45215,null,null,null,0.0055,0.0504,0.52575,0.49221,0.38646,0.38948,0.00504,0.2719,320133220.0,321013300.0,0.83825,400.4,13.8,"2025-01-01T00:04:55.000000",2025,67]
[null,994.79065,13.33,51.22266,3.45486,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.8,13.7,"2025-01-01T00:04:59.000000",2025,68]
[null,994.79065,13.33,51.22266,3.45486,3.0,5.0,5.0,0.00559,0.0504,0.5263,0.49551,0.38517,0.38618,0.00513,0.27163,321013300.0,321013300.0,0.0,400.7,13.7,"2025-01-01T00:05:04.000000",2025,69]
[null,994.79065,13.33,51.22266,3.45486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.8,"2025-01-01T00:05:07.000000",2025,70]
[null,994.8022,13.32,51.23242,3.44832,3.0,5.0,5.0,0.00532,0.05059,0.5296,0.49313,0.38801,0.38865,0.00532,0.2708,321013300.0,321013300.0,0.0,405.0,13.7,"2025-01-01T00:05:13.000000",2025,71]
[null,994.8022,13.32,51.23242,3.44832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.7,"2025-01-01T00:05:16.000000",2025,72]
[null,994.817,13.33,51.23242,3.45756,3.0,5.0,5.0,0.00541,0.0504,0.52676,0.49258,0.38655,0.38911,0.00513,0.26906,321013300.0,321013300.0,0.0,401.4,13.8,"2025-01-01T00:05:21.000000",2025,73]
[null,994.817,13.33,51.23242,3.45756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.7,13.7,"2025-01-01T00:05:25.000000",2025,74]
[null,994.827,13.33,51.23242,3.45756,3.0,4.0,5.0,0.00541,0.05022,0.52667,0.49212,0.38691,0.38856,0.00513,0.27172,321011200.0,321011200.0,0.0,402.3,13.7,"2025-01-01T00:05:30.000000",2025,75]
[null,994.827,13.33,51.23242,3.45756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T00:05:34.000000",2025,76]
[null,994.85596,13.34,51.23438,3.46735,3.0,4.0,5.0,0.00541,0.05049,0.52758,0.4923,0.38609,0.38829,0.00513,0.26897,321013300.0,321013300.0,0.0,401.9,13.8,"2025-01-01T00:05:39.000000",2025,77]
[null,994.85596,13.34,51.23438,3.46735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T00:05:42.000000",2025,78]
[null,994.84186,13.34,51.21484,3.46194,3.0,4.0,5.0,0.00559,0.05031,0.52859,0.4967,0.38746,0.3871,0.00504,0.26723,321013300.0,321013300.0,0.0,401.2,13.7,"2025-01-01T00:05:48.000000",2025,79]
[null,994.8377,13.33,51.23438,3.4581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.4,13.8,"2025-01-01T00:05:51.000000",2025,80]
[null,994.8254,13.36,51.2168,3.48097,2.0,4.0,4.0,0.0055,0.0504,0.52621,0.49267,0.38343,0.3892,0.00513,0.27364,321013300.0,321013300.0,0.0,399.8,13.7,"2025-01-01T00:05:56.000000",2025,81]
[null,994.8212,13.35,51.22559,3.47416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.7,"2025-01-01T00:06:00.000000",2025,82]
[null,994.8303,13.36,51.2168,3.48097,2.0,5.0,5.0,0.0055,0.05031,0.52603,0.49139,0.38728,0.38801,0.00513,0.26466,320022300.0,321011200.0,1.10423,404.8,13.7,"2025-01-01T00:06:05.000000",2025,83]
[null,994.8303,13.36,51.2168,3.48097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.7,"2025-01-01T00:06:09.000000",2025,84]
[null,994.8245,13.34,51.20508,3.45923,2.0,5.0,5.0,0.0055,0.05095,0.52768,0.49624,0.38755,0.38829,0.0055,0.26897,321013300.0,321013300.0,0.0,400.6,13.8,"2025-01-01T00:06:14.000000",2025,85]
[null,994.8245,13.34,51.20508,3.45923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.3,13.8,"2025-01-01T00:06:17.000000",2025,86]
[null,994.8783,13.34,51.21484,3.46194,2.0,7.0,7.0,0.00541,0.05049,0.5285,0.49349,0.38893,0.39021,0.00522,0.27291,321013300.0,321013300.0,0.0,398.4,13.8,"2025-01-01T00:06:23.000000",2025,87]
[null,994.8783,13.34,51.21484,3.46194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.7,13.7,"2025-01-01T00:06:26.000000",2025,88]
[null,994.8848,13.34,51.22461,3.46464,2.0,7.0,7.0,0.00559,0.0504,0.52612,0.49029,0.38636,0.38856,0.00513,0.26714,314114300.0,321013300.0,2.0819,403.1,13.7,"2025-01-01T00:06:31.000000",2025,89]
[null,994.8848,13.34,51.22461,3.46464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.5,13.7,"2025-01-01T00:06:35.000000",2025,90]
[null,994.84937,13.33,51.22461,3.4554,2.0,8.0,8.0,0.00541,0.05077,0.52942,0.49606,0.38646,0.39058,0.00504,0.27154,320012400.0,321013300.0,1.16914,401.5,13.8,"2025-01-01T00:06:40.000000",2025,91]
[null,994.84937,13.33,51.22461,3.4554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.7,13.8,"2025-01-01T00:06:44.000000",2025,92]
[null,994.81213,13.34,51.22461,3.46464,1.0,8.0,8.0,0.00541,0.0504,0.52813,0.49313,0.38728,0.38856,0.00513,0.27181,314200420.0,321011200.0,1.91119,403.4,13.8,"2025-01-01T00:06:49.000000",2025,93]
[null,994.81213,13.34,51.22461,3.46464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.1,13.8,"2025-01-01T00:06:52.000000",2025,94]
[null,994.85345,13.34,51.22461,3.46464,2.0,10.0,10.0,0.0055,0.0504,0.52584,0.4923,0.38893,0.39095,0.00513,0.27099,314401120.0,321013300.0,1.46242,401.8,13.7,"2025-01-01T00:06:58.000000",2025,95]
[null,994.85345,13.34,51.22461,3.46464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.8,"2025-01-01T00:07:01.000000",2025,96]
[null,994.8808,13.33,51.22461,3.4554,2.0,7.0,7.0,0.00541,0.0504,0.53043,0.49056,0.38755,0.39003,0.00532,0.27667,320011330.0,321013300.0,1.18022,402.9,13.8,"2025-01-01T00:07:06.000000",2025,97]
[null,994.8808,13.33,51.22461,3.4554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.6,13.8,"2025-01-01T00:07:10.000000",2025,98]
[null,994.86334,13.33,51.22266,3.45486,2.0,9.0,9.0,0.0055,0.0504,0.52878,0.49129,0.38627,0.38957,0.00504,0.26888,314122400.0,321013300.0,2.0526,402.1,13.8,"2025-01-01T00:07:15.000000",2025,99]
[null,994.8758,13.33,51.22266,3.45486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.8,"2025-01-01T00:07:19.000000",2025,100]
[null,994.90216,13.32,51.23242,3.44832,2.0,8.0,8.0,0.0055,0.0504,0.52703,0.4923,0.3882,0.38994,0.00513,0.27016,314414400.0,321011200.0,1.36306,405.0,13.7,"2025-01-01T00:07:24.000000",2025,101]
[null,994.90216,13.32,51.23242,3.44832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.8,"2025-01-01T00:07:27.000000",2025,102]
[null,994.91797,13.33,51.22266,3.45486,2.0,7.0,7.0,0.00541,0.05068,0.52777,0.49404,0.38554,0.38966,0.00541,0.26842,313311200.0,321013300.0,2.8092,402.8,13.8,"2025-01-01T00:07:33.000000",2025,103]
[null,994.91797,13.33,51.22266,3.45486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,13.8,"2025-01-01T00:07:36.000000",2025,104]
[null,994.9451,13.33,51.22266,3.45486,2.0,7.0,7.0,0.00541,0.0504,0.52832,0.49267,0.38646,0.39058,0.00532,0.27062,321013300.0,321013300.0,0.0,403.0,13.8,"2025-01-01T00:07:41.000000",2025,105]
[null,994.9451,13.33,51.22266,3.45486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.8,"2025-01-01T00:07:45.000000",2025,106]
[null,994.9361,13.33,51.21289,3.45215,2.0,7.0,7.0,0.00541,0.05049,0.53033,0.49404,0.38728,0.38948,0.00532,0.2687,321013300.0,321013300.0,0.0,402.0,13.8,"2025-01-01T00:07:50.000000",2025,107]
[null,994.9361,13.33,51.21289,3.45215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.8,13.8,"2025-01-01T00:07:54.000000",2025,108]
[null,994.96,13.31,51.22168,3.4361,2.0,7.0,7.0,0.0055,0.0504,0.52923,0.4923,0.38875,0.39058,0.00504,0.26815,314330300.0,321013300.0,1.56169,402.0,13.7,"2025-01-01T00:07:59.000000",2025,109]
[null,994.9634,13.31,51.22168,3.4361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.2,13.7,"2025-01-01T00:08:02.000000",2025,110]
[null,994.8782,13.31,51.23047,3.43853,2.0,7.0,7.0,0.0055,0.0504,0.52878,0.49386,0.3871,0.38783,0.00504,0.26695,320300100.0,321011200.0,0.52263,402.5,13.7,"2025-01-01T00:08:08.000000",2025,111]
[null,994.7642,13.33,51.24219,3.46027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.8,"2025-01-01T00:08:11.000000",2025,112]
[null,994.9286,13.33,51.23242,3.45756,2.0,6.0,6.0,0.0055,0.0504,0.52768,0.49285,0.38801,0.3881,0.00513,0.27089,321013300.0,321013300.0,0.0,402.8,13.8,"2025-01-01T00:08:16.000000",2025,113]
[null,994.9286,13.33,51.23242,3.45756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,13.8,"2025-01-01T00:08:20.000000",2025,114]
[null,994.9253,13.32,51.23242,3.44832,2.0,6.0,6.0,0.0055,0.0504,0.52933,0.4934,0.38481,0.38719,0.00513,0.27154,313233340.0,321013300.0,2.92699,403.2,13.7,"2025-01-01T00:08:25.000000",2025,115]
[null,994.9253,13.32,51.23242,3.44832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.7,"2025-01-01T00:08:29.000000",2025,116]
[null,null,null,null,null,null,null,null,0.00559,0.05031,0.5285,0.49139,0.38664,0.38957,0.00504,0.26769,321013300.0,321013300.0,0.0,400.0,13.9,"2025-01-01T00:08:34.000000",2025,117]
[null,994.83624,13.44,51.22656,3.55763,3.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,402.4,13.7,"2025-01-01T00:08:37.000000",2025,118]
[null,994.83624,13.44,51.22656,3.55763,null,null,null,0.00568,0.0504,0.53015,0.49203,0.38655,0.38966,0.00522,0.26558,320414430.0,321013300.0,0.22047,402.4,13.8,"2025-01-01T00:08:43.000000",2025,119]
[null,994.8475,13.45,51.21777,3.56444,3.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,400.1,13.8,"2025-01-01T00:08:46.000000",2025,120]
[null,994.8475,13.45,51.21777,3.56444,null,null,null,0.00559,0.05022,0.5296,0.49349,0.3871,0.38902,0.00513,0.27154,321013300.0,321013300.0,0.0,403.1,13.8,"2025-01-01T00:08:51.000000",2025,121]
[null,994.7922,13.45,51.21777,3.56444,3.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.8,"2025-01-01T00:08:55.000000",2025,122]
[null,994.7922,13.45,51.21777,3.56444,3.0,4.0,7.0,0.00559,0.0504,0.52722,0.49716,0.38673,0.38673,0.00532,0.27254,320021120.0,321013300.0,1.13724,402.8,13.8,"2025-01-01T00:09:00.000000",2025,123]
[null,994.8053,13.45,51.22754,3.56715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.8,"2025-01-01T00:09:04.000000",2025,124]
[null,994.78796,13.46,51.21777,3.57368,3.0,4.0,7.0,0.0055,0.05031,0.52923,0.49377,0.38865,0.38939,0.00513,0.2687,320131040.0,321013300.0,0.85966,402.2,13.7,"2025-01-01T00:09:09.000000",2025,125]
[null,994.78796,13.46,51.21777,3.57368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.9,13.8,"2025-01-01T00:09:13.000000",2025,126]
[null,994.79706,13.46,51.20801,3.57097,3.0,4.0,7.0,0.00559,0.05049,0.52914,0.49423,0.38618,0.38875,0.00513,0.26998,320314400.0,321013300.0,0.45389,396.8,13.8,"2025-01-01T00:09:18.000000",2025,127]
[null,994.79706,13.46,51.20801,3.57097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.4,13.7,"2025-01-01T00:09:21.000000",2025,128]
[null,994.8136,13.46,51.20801,3.57097,3.0,4.0,7.0,0.0055,0.0504,0.52593,0.49487,0.38701,0.39058,0.00522,0.26668,321003420.0,321011200.0,0.02358,400.5,13.8,"2025-01-01T00:09:26.000000",2025,129]
[null,994.8136,13.46,51.20801,3.57097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.7,"2025-01-01T00:09:30.000000",2025,130]
[null,994.79956,13.46,51.21973,3.57422,3.0,4.0,7.0,0.0055,0.05068,0.52896,0.49285,0.38572,0.38829,0.00513,0.26723,312234100.0,321013300.0,4.08387,399.8,13.8,"2025-01-01T00:09:35.000000",2025,131]
[null,994.79956,13.46,51.21973,3.57422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.8,"2025-01-01T00:09:39.000000",2025,132]
[null,994.8169,13.45,51.20801,3.56173,3.0,4.0,7.0,0.00541,0.0504,0.52905,0.49359,0.3881,0.38994,0.00522,0.27218,321013300.0,321013300.0,0.0,403.9,13.8,"2025-01-01T00:09:44.000000",2025,133]
[null,994.8169,13.45,51.20801,3.56173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.4,13.8,"2025-01-01T00:09:48.000000",2025,134]
[null,994.8269,13.45,51.21777,3.56444,3.0,4.0,7.0,0.0055,0.05031,0.52868,0.49606,0.38655,0.38939,0.00513,0.27273,314414340.0,321013300.0,1.38419,402.9,13.9,"2025-01-01T00:09:53.000000",2025,135]
[null,994.79047,13.45,51.2373,3.56985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.5,13.8,"2025-01-01T00:09:56.000000",2025,136]
[null,994.78143,13.45,51.2168,3.56417,3.0,4.0,7.0,0.00559,0.05013,0.52685,0.49313,0.38673,0.38884,0.00504,0.27502,321013300.0,321013300.0,0.0,404.7,13.8,"2025-01-01T00:10:01.000000",2025,137]
[null,994.78143,13.45,51.2168,3.56417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.1,13.8,"2025-01-01T00:10:05.000000",2025,138]
[null,994.8004,13.44,51.22656,3.55763,3.0,4.0,7.0,0.00541,0.0504,0.52859,0.49129,0.38526,0.38875,0.00504,0.26979,321013300.0,321013300.0,0.0,399.9,13.8,"2025-01-01T00:10:10.000000",2025,139]
[null,994.8004,13.44,51.22656,3.55763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.8,"2025-01-01T00:10:14.000000",2025,140]
[null,994.79706,13.45,51.22754,3.56715,3.0,4.0,7.0,0.0055,0.05049,0.52484,0.49377,0.38572,0.38737,0.00532,0.26998,320304450.0,321013300.0,0.49887,396.9,13.8,"2025-01-01T00:10:19.000000",2025,141]
[null,994.79706,13.45,51.22754,3.56715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.8,"2025-01-01T00:10:23.000000",2025,142]
[null,994.8038,13.45,51.22754,3.56715,3.0,3.0,7.0,0.00532,0.05031,0.5274,0.49313,0.38774,0.38865,0.00504,0.27089,313301120.0,321013300.0,2.85717,397.5,13.8,"2025-01-01T00:10:28.000000",2025,143]
[null,994.8038,13.45,51.22754,3.56715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.6,13.8,"2025-01-01T00:10:31.000000",2025,144]
[null,994.8029,13.46,51.22949,3.57693,3.0,3.0,7.0,0.00559,0.0504,0.52878,0.49258,0.38673,0.38957,0.00513,0.2675,314211040.0,321013300.0,1.88173,401.9,13.8,"2025-01-01T00:10:36.000000",2025,145]
[null,994.8161,13.47,51.20996,3.58076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.9,13.8,"2025-01-01T00:10:40.000000",2025,146]
[null,994.79047,13.45,51.22754,3.56715,3.0,3.0,7.0,0.00559,0.05004,0.52942,0.49413,0.38572,0.38838,0.00522,0.27154,320201340.0,321011200.0,0.74069,401.3,13.8,"2025-01-01T00:10:45.000000",2025,147]
[null,994.79047,13.45,51.22754,3.56715,2.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,405.0,13.8,"2025-01-01T00:10:49.000000",2025,148]
[null,994.79047,13.45,51.22754,3.56715,null,null,null,0.00541,0.05059,0.52997,0.49239,0.386,0.38682,0.00522,0.26686,321013300.0,321013300.0,0.0,401.0,13.8,"2025-01-01T00:10:54.000000",2025,149]
[null,994.7442,13.46,51.21777,3.57368,2.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.9,"2025-01-01T00:10:58.000000",2025,150]
[null,994.7442,13.46,51.21777,3.57368,null,null,null,0.0055,0.05031,0.52951,0.49487,0.38719,0.38774,0.00504,0.26915,312330340.0,321013300.0,3.88466,402.5,13.8,"2025-01-01T00:11:03.000000",2025,151]
[null,994.7608,13.45,51.22754,3.56715,2.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,398.1,13.9,"2025-01-01T00:11:06.000000",2025,152]
[null,994.7608,13.45,51.22754,3.56715,null,null,null,0.0055,0.05049,0.52933,0.49533,0.38554,0.38911,0.00504,0.26622,321013300.0,321013300.0,0.0,402.7,13.9,"2025-01-01T00:11:11.000000",2025,153]
[null,994.802,13.45,51.22754,3.56715,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,405.6,13.9,"2025-01-01T00:11:15.000000",2025,154]
[null,994.802,13.45,51.22754,3.56715,null,null,null,0.00541,0.05031,0.52703,0.49386,0.38618,0.38985,0.00504,0.27328,313420220.0,321013300.0,2.53906,404.3,13.8,"2025-01-01T00:11:20.000000",2025,155]
[null,994.8136,13.46,51.22754,3.57639,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.2,13.7,"2025-01-01T00:11:24.000000",2025,156]
[null,994.8136,13.46,51.22754,3.57639,null,null,null,0.0055,0.0504,0.52933,0.49569,0.3871,0.39058,0.00504,0.2687,320303140.0,321013300.0,0.51345,401.8,13.8,"2025-01-01T00:11:29.000000",2025,157]
[null,994.8063,13.45,51.22754,3.56715,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.3,13.8,"2025-01-01T00:11:33.000000",2025,158]
[null,994.8063,13.45,51.22754,3.56715,null,null,null,0.00559,0.05049,0.52639,0.49148,0.38609,0.38783,0.00532,0.26979,314334050.0,321013300.0,1.52874,403.7,13.8,"2025-01-01T00:11:38.000000",2025,159]
[null,994.7773,13.47,51.2207,3.58374,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.3,13.9,"2025-01-01T00:11:41.000000",2025,160]
[null,994.77234,13.46,51.20801,3.57097,null,null,null,0.00559,0.0504,0.53052,0.49771,0.38746,0.38838,0.00513,0.26815,320123040.0,321013300.0,0.8874,401.9,13.8,"2025-01-01T00:11:46.000000",2025,161]
[null,994.75903,13.46,51.21777,3.57368,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,397.2,13.8,"2025-01-01T00:11:50.000000",2025,162]
[null,994.75903,13.46,51.21777,3.57368,null,null,null,0.00541,0.05031,0.52648,0.49038,0.38746,0.38838,0.00522,0.2675,321013300.0,321013300.0,0.0,401.4,13.8,"2025-01-01T00:11:55.000000",2025,163]
[null,994.82935,13.46,51.21973,3.57422,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.8,"2025-01-01T00:11:59.000000",2025,164]
[null,994.82935,13.46,51.21973,3.57422,null,null,null,0.00513,0.05068,0.52887,0.49258,0.38856,0.39159,0.00495,0.27383,320220220.0,321011200.0,0.65933,399.5,13.9,"2025-01-01T00:12:04.000000",2025,165]
[null,994.84015,13.46,51.21973,3.57422,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.0,13.9,"2025-01-01T00:12:08.000000",2025,166]
[null,994.84015,13.46,51.21973,3.57422,null,null,null,0.00532,0.05095,0.52447,0.49294,0.38673,0.38957,0.00522,0.27117,321013300.0,321013300.0,0.0,398.4,13.8,"2025-01-01T00:12:13.000000",2025,167]
[null,994.8748,13.46,51.19824,3.56826,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.4,13.8,"2025-01-01T00:12:16.000000",2025,168]
[null,994.8748,13.46,51.19824,3.56826,null,null,null,0.0055,0.0504,0.53033,0.49652,0.386,0.38902,0.00532,0.27025,320312000.0,321013300.0,0.47961,398.1,13.8,"2025-01-01T00:12:21.000000",2025,169]
[null,994.8566,13.45,51.20801,3.56173,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.8,"2025-01-01T00:12:25.000000",2025,170]
[null,994.8566,13.45,51.20801,3.56173,null,null,null,0.00559,0.05031,0.52969,0.49496,0.38581,0.38755,0.00522,0.26815,321013300.0,321013300.0,0.0,404.2,13.8,"2025-01-01T00:12:30.000000",2025,171]
[null,994.90704,13.46,51.2002,3.5688,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,397.1,13.9,"2025-01-01T00:12:34.000000",2025,172]
[null,994.90704,13.46,51.2002,3.5688,3.0,4.0,5.0,0.00541,0.05031,0.52823,0.49505,0.3881,0.38792,0.00513,0.27126,313441120.0,321013300.0,2.43823,399.1,13.8,"2025-01-01T00:12:39.000000",2025,173]
[null,994.90704,13.46,51.2002,3.5688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.4,13.9,"2025-01-01T00:12:43.000000",2025,174]
[null,994.90295,13.46,51.19824,3.56826,3.0,4.0,5.0,0.00559,0.0504,0.52969,0.49423,0.38746,0.38902,0.00513,0.27163,321013300.0,321013300.0,0.0,398.4,13.8,"2025-01-01T00:12:48.000000",2025,175]
[null,994.90295,13.46,51.19824,3.56826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.2,13.9,"2025-01-01T00:12:51.000000",2025,176]
[null,994.8343,13.47,51.18066,3.57263,3.0,4.0,5.0,0.00532,0.05031,0.5296,0.49001,0.38792,0.38994,0.00513,0.27099,321013300.0,321013300.0,0.0,399.6,13.8,"2025-01-01T00:12:57.000000",2025,177]
[null,994.8343,13.47,51.18066,3.57263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.8,"2025-01-01T00:13:00.000000",2025,178]
[null,994.726,13.46,51.18066,3.56339,3.0,4.0,5.0,0.00559,0.05031,0.53043,0.4945,0.38847,0.39058,0.00513,0.27053,321013300.0,321013300.0,0.0,401.1,13.8,"2025-01-01T00:13:05.000000",2025,179]
[null,994.726,13.46,51.18066,3.56339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.1,13.8,"2025-01-01T00:13:09.000000",2025,180]
[null,994.7368,13.49,51.14355,3.58081,3.0,4.0,5.0,0.00559,0.05031,0.53327,0.49606,0.38728,0.38975,0.00522,0.26549,320342240.0,321013300.0,0.33566,399.7,13.8,"2025-01-01T00:13:14.000000",2025,181]
[null,994.7368,13.49,51.14355,3.58081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.8,"2025-01-01T00:13:18.000000",2025,182]
[null,994.569,13.51,51.1084,3.58952,3.0,4.0,5.0,0.00559,0.05031,0.52951,0.49368,0.386,0.38792,0.00504,0.2719,320410340.0,321011200.0,0.23882,402.1,13.9,"2025-01-01T00:13:23.000000",2025,183]
[null,994.569,13.51,51.1084,3.58952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,13.8,"2025-01-01T00:13:26.000000",2025,184]
[null,994.8153,13.5,51.08594,3.57404,3.0,4.0,5.0,0.0055,0.05031,0.53125,0.49313,0.38591,0.38673,0.00504,0.27163,314341300.0,321013300.0,1.50517,405.7,13.9,"2025-01-01T00:13:31.000000",2025,185]
[null,994.83594,13.49,51.09473,3.56724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.9,"2025-01-01T00:13:35.000000",2025,186]
[null,994.83276,13.51,51.07813,3.58111,3.0,4.0,5.0,0.00541,0.05031,0.52951,0.49468,0.38801,0.3893,0.00513,0.26521,321013300.0,321013300.0,0.0,401.0,13.8,"2025-01-01T00:13:40.000000",2025,187]
[null,994.83276,13.51,51.07813,3.58111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.8,"2025-01-01T00:13:44.000000",2025,188]
[null,994.8153,13.5,51.07617,3.57132,3.0,4.0,5.0,0.0055,0.05049,0.53043,0.49523,0.38444,0.38875,0.00513,0.27254,321013300.0,321013300.0,0.0,402.5,13.9,"2025-01-01T00:13:49.000000",2025,189]
[null,994.8153,13.5,51.07617,3.57132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.8,"2025-01-01T00:13:53.000000",2025,190]
[null,994.8178,13.53,51.06055,3.5947,3.0,4.0,5.0,0.0055,0.04976,0.53079,0.49368,0.38719,0.38948,0.00504,0.27282,321013300.0,321013300.0,0.0,400.8,13.9,"2025-01-01T00:13:58.000000",2025,191]
[null,994.8178,13.53,51.06055,3.5947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.3,13.8,"2025-01-01T00:14:01.000000",2025,192]
[null,994.82776,13.49,51.05566,3.55637,3.0,4.0,5.0,0.00541,0.0504,0.53006,0.49322,0.38765,0.3893,0.00522,0.27135,314401120.0,321011200.0,1.44174,401.0,13.9,"2025-01-01T00:14:06.000000",2025,193]
[null,994.82776,13.49,51.05566,3.55637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,13.8,"2025-01-01T00:14:10.000000",2025,194]
[null,994.84424,13.48,51.08398,3.55501,3.0,4.0,5.0,0.0055,0.05031,0.52667,0.49249,0.38737,0.38957,0.00504,0.26778,321013300.0,321013300.0,0.0,401.7,13.8,"2025-01-01T00:14:15.000000",2025,195]
[null,994.84424,13.48,51.08398,3.55501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.2,13.8,"2025-01-01T00:14:19.000000",2025,196]
[null,994.85175,13.48,51.10449,3.56071,3.0,4.0,5.0,0.0055,0.0504,0.5274,0.49139,0.38774,0.38838,0.00522,0.26924,320223040.0,321013300.0,0.65533,403.8,13.8,"2025-01-01T00:14:24.000000",2025,197]
[null,994.8558,13.48,51.10449,3.56071,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.8,"2025-01-01T00:14:28.000000",2025,198]
[null,994.8558,13.48,51.10449,3.56071,null,null,null,0.0055,0.05049,0.53015,0.4945,0.38884,0.39159,0.00513,0.26695,314332200.0,321013300.0,1.54503,405.1,13.8,"2025-01-01T00:14:33.000000",2025,199]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.3,13.8,"2025-01-01T00:14:36.000000",2025,200]
[null,994.72375,13.39,51.74805,3.65531,2.0,3.0,3.0,0.0055,0.0504,0.52933,0.49221,0.38572,0.38957,0.00504,0.27245,320044400.0,321011200.0,0.99111,401.4,13.9,"2025-01-01T00:14:41.000000",2025,201]
[null,994.72375,13.39,51.74805,3.65531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.0,13.8,"2025-01-01T00:14:45.000000",2025,202]
[null,994.7047,13.38,51.75684,3.64847,2.0,3.0,3.0,0.00532,0.0504,0.52887,0.49432,0.38737,0.39067,0.00522,0.2665,321013300.0,321013300.0,0.0,399.1,13.8,"2025-01-01T00:14:50.000000",2025,203]
[null,994.7047,13.38,51.75684,3.64847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.8,"2025-01-01T00:14:54.000000",2025,204]
[null,994.632,13.38,51.77637,3.65383,2.0,3.0,3.0,0.00559,0.0504,0.52813,0.49304,0.3871,0.38975,0.00513,0.26915,314240130.0,321013300.0,1.75085,401.5,13.8,"2025-01-01T00:14:59.000000",2025,205]
[null,994.7469,13.38,51.78613,3.65651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.3,13.8,"2025-01-01T00:15:03.000000",2025,206]
[null,994.7031,13.37,51.76465,3.64136,2.0,3.0,3.0,0.00559,0.05059,0.52832,0.49569,0.38554,0.38755,0.00522,0.2643,321013300.0,321013300.0,0.0,398.7,13.8,"2025-01-01T00:15:08.000000",2025,207]
[null,994.7031,13.37,51.76465,3.64136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.8,"2025-01-01T00:15:11.000000",2025,208]
[null,994.8006,13.37,51.79395,3.6494,2.0,3.0,3.0,0.00559,0.05049,0.52841,0.49203,0.38994,0.39122,0.0055,0.27227,321013300.0,321013300.0,0.0,392.6,13.8,"2025-01-01T00:15:17.000000",2025,209]
[null,994.8006,13.37,51.79395,3.6494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.1,13.8,"2025-01-01T00:15:20.000000",2025,210]
[null,994.7675,13.37,51.81348,3.65476,2.0,3.0,3.0,0.00486,0.05049,0.52758,0.49267,0.38572,0.38829,0.00504,0.27108,314402020.0,321011200.0,1.4352,398.2,13.9,"2025-01-01T00:15:25.000000",2025,211]
[null,994.7675,13.37,51.81348,3.65476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.8,"2025-01-01T00:15:29.000000",2025,212]
[null,994.7056,13.4,51.77832,3.67288,2.0,3.0,3.0,0.0055,0.05049,0.52878,0.49404,0.38765,0.38875,0.00522,0.27007,314414000.0,321013300.0,1.39029,402.4,13.8,"2025-01-01T00:15:34.000000",2025,213]
[null,994.7056,13.4,51.77832,3.67288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0,13.8,"2025-01-01T00:15:38.000000",2025,214]
[null,994.66425,13.41,51.75879,3.67677,2.0,3.0,3.0,0.0055,0.0504,0.52997,0.49716,0.3871,0.38994,0.00513,0.2697,314230200.0,321013300.0,1.79592,399.3,13.9,"2025-01-01T00:15:43.000000",2025,215]
[null,994.66425,13.41,51.75879,3.67677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,13.8,"2025-01-01T00:15:46.000000",2025,216]
[null,994.7576,13.38,51.75684,3.64847,2.0,3.0,3.0,0.00559,0.05059,0.52685,0.49441,0.38664,0.38792,0.00486,0.27089,314422140.0,321013300.0,1.35973,402.5,13.7,"2025-01-01T00:15:52.000000",2025,217]
[null,994.7576,13.38,51.75684,3.64847,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.8,"2025-01-01T00:15:55.000000",2025,218]
[null,994.7576,13.38,51.75684,3.64847,null,null,null,0.00559,0.05077,0.52777,0.49578,0.38719,0.38673,0.00504,0.26705,313242400.0,321011200.0,2.86898,405.9,13.8,"2025-01-01T00:16:00.000000",2025,219]
[null,994.6981,13.38,51.7666,3.65115,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,408.3,13.8,"2025-01-01T00:16:04.000000",2025,220]
[null,994.6981,13.38,51.7666,3.65115,null,null,null,0.00532,0.05068,0.52758,0.49322,0.38609,0.39085,0.00522,0.27025,313233440.0,321013300.0,2.92498,399.4,13.8,"2025-01-01T00:16:09.000000",2025,221]
[null,994.71875,13.37,51.78418,3.64672,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.8,13.8,"2025-01-01T00:16:13.000000",2025,222]
[null,994.71875,13.37,51.78418,3.64672,null,null,null,0.00541,0.05049,0.52841,0.49166,0.38581,0.38994,0.00504,0.27392,321013300.0,321013300.0,0.0,403.6,13.9,"2025-01-01T00:16:18.000000",2025,223]
[null,994.6941,13.37,51.80566,3.65262,2.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.9,"2025-01-01T00:16:21.000000",2025,224]
[null,994.6941,13.37,51.80566,3.65262,null,null,null,0.0055,0.05031,0.52804,0.49661,0.38343,0.38682,0.00513,0.2687,320102000.0,321013300.0,0.99076,401.6,13.9,"2025-01-01T00:16:27.000000",2025,225]
[null,994.7469,13.37,51.8252,3.65798,2.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,398.0,13.8,"2025-01-01T00:16:30.000000",2025,226]
[null,994.7469,13.37,51.8252,3.65798,null,null,null,0.0055,0.05031,0.52813,0.49267,0.38847,0.39012,0.00513,0.26851,321013300.0,321013300.0,0.0,403.2,13.8,"2025-01-01T00:16:35.000000",2025,227]
[null,994.8155,13.37,51.83301,3.66012,2.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.8,"2025-01-01T00:16:39.000000",2025,228]
[null,994.8155,13.37,51.83301,3.66012,null,null,null,0.00559,0.05049,0.52749,0.49276,0.38636,0.39021,0.00522,0.2676,321011200.0,321011200.0,0.0,398.0,13.9,"2025-01-01T00:16:44.000000",2025,229]
[null,994.79407,13.38,51.83496,3.66991,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,405.2,13.8,"2025-01-01T00:16:48.000000",2025,230]
[null,994.76263,13.38,51.83496,3.66991,null,null,null,0.00541,0.05022,0.52557,0.49157,0.3882,0.39012,0.00522,0.26585,314213300.0,321013300.0,1.85867,398.8,13.7,"2025-01-01T00:16:53.000000",2025,231]
[null,994.7676,13.38,51.83496,3.66991,2.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,406.1,13.8,"2025-01-01T00:16:56.000000",2025,232]
[null,994.7676,13.38,51.83496,3.66991,null,null,null,0.00541,0.05049,0.52713,0.49368,0.38893,0.3915,0.00504,0.2687,314142100.0,321013300.0,1.96434,400.8,13.8,"2025-01-01T00:17:02.000000",2025,233]
[null,994.7551,13.38,51.83496,3.66991,2.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,399.4,13.9,"2025-01-01T00:17:05.000000",2025,234]
[null,994.7551,13.38,51.83496,3.66991,null,null,null,0.00504,0.05004,0.52419,0.49377,0.38554,0.3882,0.00522,0.26686,314213250.0,321013300.0,1.85935,403.3,13.8,"2025-01-01T00:17:10.000000",2025,235]
[null,994.7511,13.39,51.83594,3.67944,2.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.9,"2025-01-01T00:17:14.000000",2025,236]
[null,994.7511,13.39,51.83594,3.67944,null,null,null,0.0055,0.05068,0.52832,0.49432,0.38664,0.39021,0.00532,0.27392,321013300.0,321013300.0,0.0,400.3,13.7,"2025-01-01T00:17:19.000000",2025,237]
[null,994.7717,13.39,51.82617,3.67676,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.6,13.8,"2025-01-01T00:17:23.000000",2025,238]
[null,994.7717,13.39,51.82617,3.67676,null,null,null,0.00541,0.05031,0.52603,0.49194,0.3871,0.38838,0.00513,0.27218,320321200.0,321013300.0,0.43783,402.9,13.7,"2025-01-01T00:17:28.000000",2025,239]
[null,994.8279,13.38,51.83496,3.66991,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.7,13.8,"2025-01-01T00:17:31.000000",2025,240]
[null,994.8279,13.38,51.83496,3.66991,null,null,null,0.0055,0.05049,0.52502,0.49679,0.38618,0.38765,0.00495,0.27181,320320200.0,321013300.0,0.44824,402.2,13.7,"2025-01-01T00:17:37.000000",2025,241]
[null,994.81635,13.38,51.84473,3.67259,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.8,13.7,"2025-01-01T00:17:40.000000",2025,242]
[null,994.8205,13.38,51.84473,3.67259,2.0,4.0,5.0,0.00559,0.0504,0.52346,0.49267,0.3849,0.38875,0.00504,0.27227,321013300.0,321013300.0,0.0,401.8,13.8,"2025-01-01T00:17:45.000000",2025,243]
[null,994.8205,13.38,51.84473,3.67259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.0,13.8,"2025-01-01T00:17:49.000000",2025,244]
[null,994.8155,13.37,51.87207,3.67083,2.0,4.0,5.0,0.0055,0.0504,0.52978,0.49505,0.38691,0.3892,0.00513,0.27117,321013300.0,321013300.0,0.0,401.6,13.8,"2025-01-01T00:17:54.000000",2025,245]
[null,994.8155,13.37,51.87207,3.67083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.8,"2025-01-01T00:17:58.000000",2025,246]
[null,994.8279,13.38,51.86426,3.67795,2.0,4.0,5.0,0.00541,0.05031,0.52722,0.49441,0.38783,0.38774,0.00513,0.27071,320231140.0,321011200.0,0.60503,401.7,13.8,"2025-01-01T00:18:03.000000",2025,247]
[null,994.8279,13.38,51.86426,3.67795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.4,13.7,"2025-01-01T00:18:06.000000",2025,248]
[null,994.8593,13.37,51.88379,3.67404,2.0,4.0,5.0,0.0055,0.0504,0.52667,0.4934,0.38591,0.39113,0.00513,0.27016,320004220.0,321013300.0,1.2,403.9,13.8,"2025-01-01T00:18:12.000000",2025,249]
[null,994.8593,13.37,51.88379,3.67404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.3,13.8,"2025-01-01T00:18:15.000000",2025,250]
[null,994.76013,13.37,51.87207,3.67083,2.0,4.0,5.0,0.00559,0.05059,0.52768,0.49129,0.38591,0.39085,0.00522,0.27144,321013300.0,321013300.0,0.0,401.8,13.7,"2025-01-01T00:18:20.000000",2025,251]
[null,994.76013,13.37,51.87207,3.67083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,13.8,"2025-01-01T00:18:24.000000",2025,252]
[null,994.8569,13.37,51.88184,3.67351,2.0,4.0,5.0,0.0055,0.05031,0.52859,0.49441,0.38829,0.38774,0.00495,0.2708,321013300.0,321013300.0,0.0,402.5,13.8,"2025-01-01T00:18:29.000000",2025,253]
[null,994.8569,13.37,51.88184,3.67351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.3,13.8,"2025-01-01T00:18:33.000000",2025,254]
[null,994.813,13.37,51.88379,3.67404,2.0,4.0,4.0,0.0055,0.05031,0.52878,0.49111,0.38462,0.38682,0.00513,0.27089,321013300.0,321013300.0,0.0,400.2,13.8,"2025-01-01T00:18:38.000000",2025,255]
[null,994.8328,13.37,51.8916,3.67618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.8,"2025-01-01T00:18:41.000000",2025,256]
[null,994.794,13.37,51.8916,3.67618,2.0,4.0,5.0,0.0055,0.05031,0.52401,0.49395,0.38691,0.38957,0.00522,0.26723,320022200.0,321013300.0,1.12624,402.3,13.8,"2025-01-01T00:18:47.000000",2025,257]
[null,994.80554,13.37,51.8916,3.67618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.9,13.8,"2025-01-01T00:18:50.000000",2025,258]
[null,994.7567,13.36,51.90039,3.66933,2.0,4.0,5.0,0.0055,0.0504,0.52768,0.49597,0.38453,0.38691,0.00504,0.27236,320220320.0,321013300.0,0.67778,396.6,13.8,"2025-01-01T00:18:55.000000",2025,259]
[null,994.7567,13.36,51.90039,3.66933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.9,13.8,"2025-01-01T00:18:59.000000",2025,260]
[null,994.8122,13.36,51.91016,3.67201,2.0,4.0,5.0,0.00495,0.05049,0.52731,0.4934,0.38627,0.38783,0.00522,0.26989,321013300.0,321013300.0,0.0,399.8,13.8,"2025-01-01T00:19:04.000000",2025,261]
[null,994.8122,13.36,51.91016,3.67201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,13.7,"2025-01-01T00:19:08.000000",2025,262]
[null,994.74854,13.35,51.91016,3.66275,2.0,4.0,5.0,0.00559,0.0504,0.52676,0.49294,0.38948,0.39058,0.00477,0.26393,314440320.0,321013300.0,1.28224,399.6,13.8,"2025-01-01T00:19:13.000000",2025,263]
[null,994.74854,13.35,51.91016,3.66275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.0,13.8,"2025-01-01T00:19:16.000000",2025,264]
[null,994.6692,13.37,51.9209,3.68421,2.0,4.0,5.0,0.0055,0.05031,0.5285,0.49514,0.38591,0.38774,0.00522,0.27209,320243330.0,321011200.0,0.53646,403.1,13.7,"2025-01-01T00:19:22.000000",2025,265]
[null,994.6692,13.37,51.9209,3.68421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,13.8,"2025-01-01T00:19:25.000000",2025,266]
[null,994.66675,13.35,51.93848,3.6705,2.0,4.0,5.0,0.00541,0.0504,0.52795,0.49184,0.38664,0.38865,0.00522,0.27218,313431200.0,321013300.0,2.48322,397.9,13.7,"2025-01-01T00:19:30.000000",2025,267]
[null,994.66675,13.35,51.93848,3.6705,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,406.3,13.7,"2025-01-01T00:19:34.000000",2025,268]
[null,994.66675,13.35,51.93848,3.6705,null,null,null,0.00559,0.0504,0.52676,0.49386,0.38774,0.38737,0.00495,0.27227,320143300.0,321013300.0,0.79036,403.0,13.8,"2025-01-01T00:19:39.000000",2025,269]
[null,994.59485,13.36,51.94922,3.6827,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.8,"2025-01-01T00:19:43.000000",2025,270]
[null,994.59485,13.36,51.94922,3.6827,null,null,null,0.00532,0.05049,0.5241,0.49157,0.38664,0.38911,0.00522,0.26796,321013300.0,321013300.0,0.0,401.1,13.8,"2025-01-01T00:19:48.000000",2025,271]
[null,994.4386,13.36,51.94922,3.6827,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,402.6,13.8,"2025-01-01T00:19:51.000000",2025,272]
[null,994.4997,13.36,51.92969,3.67735,null,null,null,0.00559,0.05031,0.52722,0.49294,0.38655,0.38939,0.00504,0.27007,321013300.0,321013300.0,0.0,400.5,13.8,"2025-01-01T00:19:57.000000",2025,273]
[null,994.4832,13.36,51.94922,3.6827,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,399.1,13.8,"2025-01-01T00:20:00.000000",2025,274]
[null,994.4832,13.36,51.94922,3.6827,null,null,null,0.00559,0.04967,0.52768,0.49679,0.38627,0.38875,0.00513,0.26659,321013300.0,321013300.0,0.0,399.8,13.8,"2025-01-01T00:20:05.000000",2025,275]
[null,994.3782,13.35,51.95898,3.67611,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,397.7,13.8,"2025-01-01T00:20:09.000000",2025,276]
[null,994.3782,13.35,51.95898,3.67611,null,null,null,0.00559,0.05031,0.52676,0.49157,0.38691,0.38975,0.00513,0.26723,321013300.0,321013300.0,0.0,398.4,13.8,"2025-01-01T00:20:14.000000",2025,277]
[null,994.45264,13.34,51.95605,3.66605,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.9,13.7,"2025-01-01T00:20:18.000000",2025,278]
[null,994.45264,13.34,51.95605,3.66605,null,null,null,0.00532,0.05031,0.52685,0.49349,0.38572,0.38902,0.00504,0.27144,313441400.0,321013300.0,2.43265,401.2,13.7,"2025-01-01T00:20:23.000000",2025,279]
[null,994.5344,13.35,51.96777,3.67852,4.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,397.7,13.8,"2025-01-01T00:20:26.000000",2025,280]
[null,994.4386,13.37,51.95996,3.6949,null,null,null,0.0055,0.0504,0.52685,0.49221,0.386,0.38875,0.00504,0.26723,321013300.0,321013300.0,0.0,400.7,13.7,"2025-01-01T00:20:32.000000",2025,281]
[null,994.52704,13.35,51.95898,3.67611,4.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.7,"2025-01-01T00:20:35.000000",2025,282]
[null,null,null,null,null,null,null,null,0.00559,0.0504,0.52749,0.49505,0.38636,0.38737,0.00522,0.27025,314414140.0,321011200.0,1.367,399.1,13.7,"2025-01-01T00:20:40.000000",2025,283]
[null,994.49243,13.23,52.71484,3.77033,3.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,400.1,13.8,"2025-01-01T00:20:44.000000",2025,284]
[null,994.49243,13.23,52.71484,3.77033,null,null,null,0.00513,0.0504,0.52905,0.49377,0.38792,0.38783,0.00513,0.26732,321013300.0,321013300.0,0.0,400.0,13.7,"2025-01-01T00:20:49.000000",2025,285]
[null,994.4412,13.26,52.69824,3.79367,3.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,402.8,13.8,"2025-01-01T00:20:53.000000",2025,286]
[null,994.40485,13.25,52.69824,3.7844,null,null,null,0.0055,0.05022,0.52584,0.49487,0.38691,0.3904,0.0055,0.26796,321013300.0,321013300.0,0.0,402.4,13.8,"2025-01-01T00:20:58.000000",2025,287]
[null,994.4636,13.29,52.66309,3.812,3.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.7,"2025-01-01T00:21:01.000000",2025,288]
[null,994.4636,13.29,52.66309,3.812,null,null,null,0.0055,0.05049,0.52566,0.49478,0.38838,0.38994,0.00522,0.26924,321013300.0,321013300.0,0.0,396.5,13.8,"2025-01-01T00:21:07.000000",2025,289]
[null,994.5066,13.26,52.64063,3.7781,3.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,404.6,13.8,"2025-01-01T00:21:10.000000",2025,290]
[null,994.5066,13.26,52.64063,3.7781,null,null,null,0.00568,0.0504,0.5263,0.49542,0.3882,0.38911,0.00504,0.2676,321013300.0,321013300.0,0.0,404.4,13.7,"2025-01-01T00:21:15.000000",2025,291]
[null,994.442,13.25,52.63965,3.76857,3.0,4.0,7.0,null,null,null,null,null,null,null,null,null,null,null,400.2,13.8,"2025-01-01T00:21:19.000000",2025,292]
[null,994.442,13.25,52.63965,3.76857,null,null,null,0.00541,0.05031,0.52236,0.49166,0.38737,0.38875,0.00522,0.27071,321013300.0,321013300.0,0.0,401.5,13.8,"2025-01-01T00:21:24.000000",2025,293]
[null,994.385,13.25,52.64941,3.77121,3.0,5.0,7.0,null,null,null,null,null,null,null,null,null,null,null,400.8,13.7,"2025-01-01T00:21:28.000000",2025,294]
[null,994.385,13.25,52.64941,3.77121,null,null,null,0.00568,0.05022,0.52548,0.49487,0.38737,0.3903,0.00532,0.27199,321013300.0,321013300.0,0.0,403.2,13.7,"2025-01-01T00:21:33.000000",2025,295]
[null,994.4735,13.29,52.63379,3.80408,3.0,5.0,7.0,null,null,null,null,null,null,null,null,null,null,null,398.5,13.7,"2025-01-01T00:21:37.000000",2025,296]
[null,994.4735,13.29,52.63379,3.80408,null,null,null,0.0055,0.0504,0.52768,0.48873,0.38765,0.38948,0.00522,0.27053,321013300.0,321013300.0,0.0,402.5,13.7,"2025-01-01T00:21:42.000000",2025,297]
[null,994.4327,13.29,52.60547,3.79642,3.0,5.0,7.0,null,null,null,null,null,null,null,null,null,null,null,398.8,13.8,"2025-01-01T00:21:45.000000",2025,298]
[null,994.40375,13.29,52.59473,3.79351,3.0,4.0,6.0,0.00559,0.05022,0.52474,0.49322,0.38545,0.38701,0.00513,0.27126,313330400.0,321013300.0,2.72176,404.6,13.7,"2025-01-01T00:21:50.000000",2025,299]
[null,994.40375,13.29,52.59473,3.79351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,13.8,"2025-01-01T00:21:54.000000",2025,300]
[null,994.46075,13.29,52.58594,3.79113,3.0,4.0,6.0,0.00559,0.0504,0.52685,0.4923,0.38682,0.38792,0.00504,0.27062,321011200.0,321011200.0,0.0,400.3,13.8,"2025-01-01T00:21:59.000000",2025,301]
[null,994.46075,13.29,52.58594,3.79113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.4,13.7,"2025-01-01T00:22:03.000000",2025,302]
[null,994.47595,13.27,52.59277,3.77444,3.0,4.0,6.0,0.00541,0.05004,0.52658,0.4923,0.38774,0.38893,0.00513,0.27282,321013300.0,321013300.0,0.0,398.6,13.7,"2025-01-01T00:22:08.000000",2025,303]
[null,994.47595,13.27,52.59277,3.77444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.2,13.8,"2025-01-01T00:22:12.000000",2025,304]
[null,994.3619,13.26,52.60156,3.76754,4.0,4.0,6.0,0.0055,0.05049,0.5252,0.49404,0.38682,0.39012,0.00495,0.27144,320100130.0,321013300.0,1.00645,401.5,13.8,"2025-01-01T00:22:17.000000",2025,305]
[null,994.3619,13.26,52.60156,3.76754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.9,13.8,"2025-01-01T00:22:20.000000",2025,306]
[null,994.4247,13.26,52.60059,3.76728,4.0,4.0,6.0,0.0055,0.05031,0.52557,0.49304,0.38737,0.38875,0.00504,0.27016,314344260.0,321013300.0,1.47855,402.4,13.8,"2025-01-01T00:22:25.000000",2025,307]
[null,994.4247,13.26,52.60059,3.76728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.4,13.7,"2025-01-01T00:22:29.000000",2025,308]
[null,994.4024,13.26,52.61133,3.77018,4.0,4.0,6.0,0.00577,0.0504,0.52758,0.49459,0.3871,0.38838,0.0055,0.27016,312140400.0,321013300.0,4.30136,401.0,13.7,"2025-01-01T00:22:34.000000",2025,309]
[null,994.4024,13.26,52.61133,3.77018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.1,13.8,"2025-01-01T00:22:38.000000",2025,310]
[null,994.40985,13.25,52.62988,3.76593,2.0,3.0,5.0,0.00541,0.05031,0.52667,0.49359,0.38499,0.38765,0.00522,0.2665,321011200.0,321011200.0,0.0,401.1,13.7,"2025-01-01T00:22:43.000000",2025,311]
[null,994.44617,13.25,52.62988,3.76593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.7,"2025-01-01T00:22:47.000000",2025,312]
[null,994.33795,13.25,52.62988,3.76593,3.0,4.0,5.0,0.00541,0.05031,0.53024,0.49194,0.38847,0.38939,0.00513,0.27364,321013300.0,321013300.0,0.0,399.4,13.8,"2025-01-01T00:22:52.000000",2025,313]
[null,994.33795,13.25,52.62988,3.76593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,13.7,"2025-01-01T00:22:55.000000",2025,314]
[null,994.1297,13.26,52.62988,3.7752,3.0,4.0,5.0,0.00559,0.05031,0.5263,0.49313,0.38737,0.38829,0.00522,0.26897,320040030.0,321013300.0,1.05545,401.3,13.8,"2025-01-01T00:23:00.000000",2025,315]
[null,994.1297,13.26,52.62988,3.7752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.8,"2025-01-01T00:23:04.000000",2025,316]
[null,994.27185,13.27,52.63086,3.78474,3.0,4.0,5.0,0.0055,0.0504,0.52896,0.49056,0.38792,0.38829,0.00513,0.27227,321013300.0,321013300.0,0.0,399.9,13.7,"2025-01-01T00:23:09.000000",2025,317]
[null,994.27185,13.27,52.63086,3.78474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.8,13.8,"2025-01-01T00:23:13.000000",2025,318]
[null,994.35443,13.25,52.62988,3.76593,3.0,4.0,6.0,0.00559,0.0504,0.52529,0.4923,0.38792,0.38893,0.00513,0.26769,320414340.0,321011200.0,0.20178,400.7,13.7,"2025-01-01T00:23:18.000000",2025,319]
[null,994.35443,13.25,52.62988,3.76593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.9,13.7,"2025-01-01T00:23:22.000000",2025,320]
[null,994.6091,13.28,52.62207,3.79163,3.0,4.0,6.0,0.00532,0.0504,0.52749,0.49377,0.38682,0.3881,0.00477,0.26805,320101440.0,321013300.0,0.99165,403.7,13.7,"2025-01-01T00:23:27.000000",2025,321]
[null,994.6091,13.28,52.60254,3.78635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,13.8,"2025-01-01T00:23:30.000000",2025,322]
[null,994.5842,13.27,52.62109,3.7821,3.0,4.0,6.0,0.0055,0.0504,0.52703,0.48964,0.38746,0.3892,0.00513,0.27218,321013300.0,321013300.0,0.0,399.1,13.7,"2025-01-01T00:23:35.000000",2025,323]
[null,994.5842,13.27,52.62109,3.7821,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,403.8,13.7,"2025-01-01T00:23:39.000000",2025,324]
[null,994.5842,13.27,52.62109,3.7821,null,null,null,0.00559,0.0504,0.52355,0.49377,0.38884,0.38893,0.00513,0.27062,313423420.0,321013300.0,2.50708,400.7,13.7,"2025-01-01T00:23:44.000000",2025,325]
[null,994.6032,13.27,52.61133,3.77946,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,400.6,13.7,"2025-01-01T00:23:48.000000",2025,326]
[null,994.6032,13.27,52.61133,3.77946,null,null,null,0.00559,0.0504,0.52896,0.49533,0.38701,0.38801,0.00532,0.27144,313312420.0,321013300.0,2.7956,401.7,13.7,"2025-01-01T00:23:53.000000",2025,327]
[null,994.7173,13.26,52.61133,3.77018,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.9,13.7,"2025-01-01T00:23:57.000000",2025,328]
[null,994.7173,13.26,52.61133,3.77018,null,null,null,0.0055,0.05059,0.52538,0.48845,0.38765,0.38893,0.00532,0.27007,320102100.0,321011200.0,0.96828,402.7,13.7,"2025-01-01T00:24:02.000000",2025,329]
[null,994.6958,13.26,52.60156,3.76754,2.0,4.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.1,13.7,"2025-01-01T00:24:05.000000",2025,330]
[null,994.6958,13.26,52.60156,3.76754,null,null,null,0.00559,0.0504,0.5274,0.49175,0.38691,0.38902,0.00504,0.26668,321013300.0,321013300.0,0.0,401.1,13.8,"2025-01-01T00:24:10.000000",2025,331]
[null,994.6395,13.26,52.60059,3.76728,2.0,4.0,6.0,null,null,null,null,null,null,null,null,null,null,null,399.0,13.7,"2025-01-01T00:24:14.000000",2025,332]
[null,994.6395,13.26,52.60059,3.76728,null,null,null,0.00559,0.05049,0.52878,0.49221,0.38737,0.38838,0.00513,0.26796,321013300.0,321013300.0,0.0,399.4,13.7,"2025-01-01T00:24:19.000000",2025,333]
[null,994.56024,13.25,52.60059,3.758,2.0,4.0,6.0,null,null,null,null,null,null,null,null,null,null,null,402.7,13.7,"2025-01-01T00:24:23.000000",2025,334]
[null,994.56024,13.25,52.60059,3.758,null,null,null,0.0055,0.05049,0.52548,0.49368,0.3849,0.38847,0.00504,0.27199,321013300.0,321013300.0,0.0,401.2,13.7,"2025-01-01T00:24:28.000000",2025,335]
[null,994.5114,13.25,52.61035,3.76064,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,398.9,13.7,"2025-01-01T00:24:32.000000",2025,336]
[null,994.47675,13.25,52.60059,3.758,null,null,null,0.00605,0.05031,0.5274,0.49551,0.38701,0.38948,0.00513,0.26686,321004220.0,321011200.0,0.0183,402.0,13.8,"2025-01-01T00:24:37.000000",2025,337]
[null,994.44366,13.24,52.61914,3.75375,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.7,"2025-01-01T00:24:40.000000",2025,338]
[null,994.44366,13.24,52.61914,3.75375,null,null,null,0.00532,0.05049,0.52337,0.49175,0.38755,0.39067,0.00513,0.27135,314011420.0,321013300.0,2.34007,403.0,13.8,"2025-01-01T00:24:45.000000",2025,339]
[null,994.3858,13.25,52.61914,3.76302,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.7,13.7,"2025-01-01T00:24:49.000000",2025,340]
[null,994.3858,13.25,52.61914,3.76302,null,null,null,0.0055,0.05086,0.52429,0.49331,0.38636,0.38765,0.00504,0.27264,321013300.0,321013300.0,0.0,401.6,13.7,"2025-01-01T00:24:54.000000",2025,341]
[null,994.285,13.26,52.61035,3.76992,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,404.0,13.7,"2025-01-01T00:24:58.000000",2025,342]
[null,994.285,13.26,52.61035,3.76992,null,null,null,0.00559,0.05049,0.52722,0.49276,0.38609,0.38893,0.00522,0.27254,320443000.0,321013300.0,0.09867,402.1,13.8,"2025-01-01T00:25:03.000000",2025,343]
[null,994.3792,13.28,52.59277,3.78371,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,399.1,13.7,"2025-01-01T00:25:07.000000",2025,344]
[null,994.3792,13.28,52.59277,3.78371,null,null,null,0.00513,0.05049,0.52722,0.49285,0.38618,0.39076,0.00504,0.2719,314330020.0,321013300.0,1.56726,399.2,13.8,"2025-01-01T00:25:12.000000",2025,345]
[null,994.4409,13.3,52.56641,3.79512,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.5,13.7,"2025-01-01T00:25:15.000000",2025,346]
[null,994.4409,13.3,52.56641,3.79512,null,null,null,0.00541,0.0504,0.52713,0.49322,0.38655,0.38865,0.00513,0.26897,321011200.0,321011200.0,0.0,400.7,13.7,"2025-01-01T00:25:20.000000",2025,347]
[null,994.54877,13.28,52.54395,3.77049,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.7,13.7,"2025-01-01T00:25:24.000000",2025,348]
[null,994.54877,13.28,52.54395,3.77049,2.0,5.0,6.0,0.00541,0.0504,0.52502,0.49423,0.38481,0.38801,0.00532,0.2675,314143460.0,321013300.0,1.94858,402.5,13.7,"2025-01-01T00:25:29.000000",2025,349]
[null,994.54877,13.28,52.54395,3.77049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.7,"2025-01-01T00:25:33.000000",2025,350]
[null,994.46765,13.25,52.57129,3.75008,2.0,5.0,6.0,0.00568,0.05049,0.52832,0.49349,0.38499,0.38865,0.00522,0.27016,321013300.0,321013300.0,0.0,400.0,13.7,"2025-01-01T00:25:38.000000",2025,351]
[null,994.46765,13.25,52.57129,3.75008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.8,13.7,"2025-01-01T00:25:42.000000",2025,352]
[null,994.53546,13.25,52.58105,3.75272,2.0,5.0,6.0,0.0055,0.05013,0.52969,0.49175,0.38701,0.38865,0.00486,0.26879,321013300.0,321013300.0,0.0,398.2,13.7,"2025-01-01T00:25:47.000000",2025,353]
[null,994.53546,13.25,52.58105,3.75272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.8,13.8,"2025-01-01T00:25:50.000000",2025,354]
[null,994.49994,13.26,52.58203,3.76226,2.0,5.0,6.0,0.00559,0.0504,0.52878,0.49386,0.38581,0.38701,0.00513,0.27291,314320450.0,321013300.0,1.60504,402.8,13.7,"2025-01-01T00:25:56.000000",2025,355]
[null,994.49994,13.26,52.58203,3.76226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T00:25:59.000000",2025,356]
[null,994.4991,13.26,52.57129,3.75935,2.0,5.0,6.0,0.00577,0.05049,0.52603,0.49221,0.38618,0.38783,0.00532,0.27218,321013300.0,321013300.0,0.0,404.8,13.7,"2025-01-01T00:26:04.000000",2025,357]
[null,994.4991,13.26,52.57129,3.75935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,13.8,"2025-01-01T00:26:08.000000",2025,358]
[null,994.50903,13.27,52.57227,3.76889,2.0,5.0,6.0,0.0055,0.0504,0.52868,0.49359,0.38618,0.38765,0.00486,0.27319,314343000.0,321013300.0,1.49268,400.5,13.7,"2025-01-01T00:26:13.000000",2025,359]
[null,994.50903,13.27,52.57227,3.76889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.1,13.7,"2025-01-01T00:26:17.000000",2025,360]
[null,994.4925,13.28,52.5459,3.77102,2.0,4.0,6.0,0.00532,0.05049,0.52694,0.49505,0.38646,0.38975,0.00513,0.27034,320330020.0,321013300.0,0.40459,406.0,13.8,"2025-01-01T00:26:22.000000",2025,361]
[null,994.4991,13.26,52.55273,3.75433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.4,13.7,"2025-01-01T00:26:25.000000",2025,362]
[null,994.4975,13.27,52.55371,3.76386,2.0,5.0,7.0,0.00541,0.05031,0.52942,0.49157,0.38701,0.38847,0.00513,0.2675,321013300.0,321013300.0,0.0,401.8,13.7,"2025-01-01T00:26:31.000000",2025,363]
[null,994.4975,13.27,52.55371,3.76386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.3,13.7,"2025-01-01T00:26:34.000000",2025,364]
[null,994.4842,13.26,52.5625,3.75697,2.0,5.0,7.0,0.00568,0.05031,0.52896,0.49459,0.38554,0.38792,0.00513,0.26824,314442000.0,321011200.0,1.24971,399.0,13.7,"2025-01-01T00:26:39.000000",2025,365]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.1,13.7,"2025-01-01T00:26:43.000000",2025,366]
[null,994.5567,13.33,52.14063,3.70722,3.0,5.0,7.0,0.00541,0.0504,0.5274,0.49331,0.38682,0.38939,0.00532,0.2687,313224000.0,321013300.0,2.97079,403.6,13.7,"2025-01-01T00:26:48.000000",2025,367]
[null,994.5567,13.33,52.14063,3.70722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.8,13.8,"2025-01-01T00:26:52.000000",2025,368]
[null,994.5758,13.34,52.1123,3.70875,3.0,5.0,7.0,0.00559,0.05049,0.52768,0.49386,0.38728,0.38911,0.00513,0.27034,321013300.0,321013300.0,0.0,404.3,13.8,"2025-01-01T00:26:57.000000",2025,369]
[null,994.5758,13.34,52.1123,3.70875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.8,13.7,"2025-01-01T00:27:00.000000",2025,370]
[null,994.5774,13.35,52.11426,3.71855,3.0,5.0,7.0,0.0055,0.0504,0.52905,0.49606,0.38536,0.38884,0.00522,0.27199,314211400.0,321013300.0,1.87563,405.9,13.7,"2025-01-01T00:27:06.000000",2025,371]
[null,994.5774,13.35,52.11426,3.71855,3.0,4.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.5,13.7,"2025-01-01T00:27:09.000000",2025,372]
[null,994.5774,13.35,52.11426,3.71855,null,null,null,0.0055,0.0504,0.52878,0.49487,0.38774,0.38728,0.00513,0.27007,321013300.0,321013300.0,0.0,401.4,13.7,"2025-01-01T00:27:14.000000",2025,373]
[null,994.5559,13.35,52.10449,3.71588,3.0,4.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.4,13.8,"2025-01-01T00:27:18.000000",2025,374]
[null,994.5559,13.35,52.10449,3.71588,null,null,null,0.0055,0.05022,0.52731,0.49698,0.38994,0.39058,0.0055,0.27016,321013300.0,321013300.0,0.0,398.9,13.7,"2025-01-01T00:27:23.000000",2025,375]
[null,994.57404,13.34,52.1123,3.70875,3.0,4.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.4,13.7,"2025-01-01T00:27:27.000000",2025,376]
[null,994.57404,13.34,52.1123,3.70875,null,null,null,0.0055,0.05031,0.52429,0.49203,0.38618,0.38893,0.00513,0.26604,314032000.0,321013300.0,2.24579,401.5,13.7,"2025-01-01T00:27:32.000000",2025,377]
[null,994.59314,13.34,52.1123,3.70875,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,402.7,13.7,"2025-01-01T00:27:35.000000",2025,378]
[null,994.59314,13.34,52.1123,3.70875,null,null,null,0.0055,0.05049,0.52841,0.49386,0.38865,0.3903,0.00513,0.27291,314004000.0,321013300.0,2.36647,399.2,13.7,"2025-01-01T00:27:41.000000",2025,379]
[null,994.5733,13.33,52.12207,3.70215,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.8,"2025-01-01T00:27:44.000000",2025,380]
[null,994.5733,13.33,52.12207,3.70215,null,null,null,0.00532,0.04976,0.52777,0.49413,0.386,0.3893,0.00559,0.27062,320113020.0,321013300.0,0.93387,400.8,13.7,"2025-01-01T00:27:49.000000",2025,381]
[null,994.55505,13.32,52.14063,3.69795,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.4,13.8,"2025-01-01T00:27:53.000000",2025,382]
[null,994.55505,13.32,52.14063,3.69795,null,null,null,0.00541,0.0504,0.52933,0.49331,0.38691,0.38911,0.00513,0.26778,314003100.0,321011200.0,2.35409,404.8,13.7,"2025-01-01T00:27:58.000000",2025,383]
[null,994.55255,13.33,52.14063,3.70722,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.7,"2025-01-01T00:28:02.000000",2025,384]
[null,994.5105,13.32,52.16016,3.70328,null,null,null,0.0055,0.05049,0.52676,0.49129,0.38682,0.38902,0.00513,0.27108,321013300.0,321013300.0,0.0,403.4,13.7,"2025-01-01T00:28:07.000000",2025,385]
[null,994.4782,13.34,52.1416,3.71675,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,399.2,13.7,"2025-01-01T00:28:10.000000",2025,386]
[null,994.4782,13.34,52.1416,3.71675,null,null,null,0.00532,0.04995,0.52254,0.4912,0.38581,0.39003,0.00513,0.2676,320012200.0,321013300.0,1.17301,399.7,13.7,"2025-01-01T00:28:16.000000",2025,387]
[null,994.4807,13.33,52.15039,3.70988,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,398.0,13.7,"2025-01-01T00:28:19.000000",2025,388]
[null,994.4807,13.33,52.15039,3.70988,null,null,null,0.00577,0.0504,0.52639,0.49166,0.38545,0.38746,0.00513,0.27374,313440420.0,321013300.0,2.44217,402.5,13.7,"2025-01-01T00:28:24.000000",2025,389]
[null,994.4956,13.35,52.15332,3.72921,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T00:28:28.000000",2025,390]
[null,994.4956,13.35,52.15332,3.72921,null,null,null,0.00541,0.05059,0.52887,0.49304,0.38746,0.39021,0.00504,0.26732,321013300.0,321013300.0,0.0,402.6,13.7,"2025-01-01T00:28:33.000000",2025,391]
[null,994.5047,13.37,52.10645,3.73494,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.7,"2025-01-01T00:28:37.000000",2025,392]
[null,994.5047,13.37,52.10645,3.73494,null,null,null,0.00559,0.0504,0.52355,0.49423,0.3871,0.38774,0.00504,0.26769,314341220.0,321013300.0,1.50711,401.5,13.7,"2025-01-01T00:28:42.000000",2025,393]
[null,994.4906,13.35,52.09473,3.71322,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.4,13.7,"2025-01-01T00:28:45.000000",2025,394]
[null,994.4906,13.35,52.09473,3.71322,null,null,null,0.00541,0.05049,0.52905,0.49359,0.38545,0.39003,0.00522,0.26851,313302200.0,321013300.0,2.84557,406.4,13.7,"2025-01-01T00:28:51.000000",2025,395]
[null,994.4981,13.35,52.09473,3.71322,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.7,"2025-01-01T00:28:54.000000",2025,396]
[null,994.4981,13.35,52.09473,3.71322,3.0,5.0,6.0,0.0055,0.05049,0.52639,0.49304,0.38865,0.39058,0.00504,0.26778,321013300.0,321013300.0,0.0,402.0,13.7,"2025-01-01T00:28:59.000000",2025,397]
[null,994.4981,13.35,52.09473,3.71322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.1,13.7,"2025-01-01T00:29:03.000000",2025,398]
[null,994.4469,13.36,52.0957,3.72275,3.0,5.0,6.0,0.00541,0.05031,0.52823,0.49688,0.38884,0.38939,0.00504,0.26897,321013300.0,321013300.0,0.0,404.4,13.7,"2025-01-01T00:29:08.000000",2025,399]
[null,994.4469,13.36,52.0957,3.72275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.9,13.7,"2025-01-01T00:29:12.000000",2025,400]
[null,994.45264,13.36,52.08594,3.72008,3.0,5.0,6.0,0.00522,0.0504,0.52823,0.49468,0.38847,0.38865,0.00513,0.27667,312421440.0,321011200.0,3.66724,402.8,13.8,"2025-01-01T00:29:17.000000",2025,401]
[null,994.45264,13.36,52.08594,3.72008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.4,13.7,"2025-01-01T00:29:21.000000",2025,402]
[null,994.4419,13.35,52.08496,3.71055,3.0,4.0,6.0,0.00541,0.05049,0.52658,0.49221,0.38682,0.3893,0.00513,0.26677,311224000.0,321013300.0,5.29428,399.6,13.7,"2025-01-01T00:29:26.000000",2025,403]
[null,994.4419,13.35,52.08496,3.71055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,13.8,"2025-01-01T00:29:29.000000",2025,404]
[null,994.4344,13.34,52.08301,3.70076,3.0,4.0,6.0,0.0055,0.0504,0.52337,0.49304,0.38655,0.38893,0.00504,0.26787,320411420.0,321013300.0,0.24866,400.1,13.7,"2025-01-01T00:29:34.000000",2025,405]
[null,994.4344,13.34,52.08301,3.70076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.7,"2025-01-01T00:29:38.000000",2025,406]
[null,994.4419,13.34,52.09277,3.70342,3.0,4.0,6.0,0.00541,0.0504,0.5263,0.49221,0.3881,0.38884,0.00513,0.26934,320242430.0,321013300.0,0.56364,399.0,13.7,"2025-01-01T00:29:43.000000",2025,407]
[null,994.4419,13.34,52.09277,3.70342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.7,"2025-01-01T00:29:47.000000",2025,408]
[null,994.4468,13.34,52.10254,3.70609,3.0,4.0,6.0,0.0055,0.0504,0.52603,0.49368,0.38765,0.3892,0.00513,0.2676,321013300.0,321013300.0,0.0,401.6,13.7,"2025-01-01T00:29:52.000000",2025,409]
[null,994.41296,13.35,52.10449,3.71588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.5,13.7,"2025-01-01T00:29:56.000000",2025,410]
[null,994.4228,13.33,52.09277,3.69416,2.0,3.0,5.0,0.0055,0.05049,0.52823,0.49688,0.38416,0.38893,0.00495,0.26824,321013300.0,321013300.0,0.0,406.9,13.7,"2025-01-01T00:30:01.000000",2025,411]
[null,994.4228,13.33,52.09277,3.69416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.7,"2025-01-01T00:30:04.000000",2025,412]
[null,994.4071,13.34,52.10254,3.70609,2.0,3.0,5.0,0.0055,0.05049,0.52648,0.4934,0.38581,0.38856,0.00504,0.26778,314401200.0,321013300.0,1.46026,402.7,13.7,"2025-01-01T00:30:09.000000",2025,413]
[null,994.4071,13.34,52.10254,3.70609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.7,"2025-01-01T00:30:13.000000",2025,414]
[null,994.4096,13.36,52.08594,3.72008,2.0,3.0,5.0,0.00522,0.05031,0.52612,0.49322,0.38792,0.38774,0.00504,0.26824,314130240.0,321013300.0,2.0274,398.6,13.7,"2025-01-01T00:30:18.000000",2025,415]
[null,994.4096,13.36,52.08594,3.72008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,13.7,"2025-01-01T00:30:22.000000",2025,416]
[null,994.4228,13.35,52.0752,3.70788,2.0,3.0,4.0,0.00568,0.05013,0.52355,0.49359,0.38655,0.38893,0.00522,0.26613,321013300.0,321013300.0,0.0,400.5,13.7,"2025-01-01T00:30:27.000000",2025,417]
[null,994.4228,13.35,52.0752,3.70788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.7,"2025-01-01T00:30:31.000000",2025,418]
[null,994.4699,13.34,52.08301,3.70076,2.0,3.0,4.0,0.0055,0.05049,0.52447,0.49459,0.38701,0.3871,0.00504,0.26934,321011200.0,321011200.0,0.0,402.6,13.7,"2025-01-01T00:30:36.000000",2025,419]
[null,994.4699,13.34,52.08301,3.70076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.8,"2025-01-01T00:30:39.000000",2025,420]
[null,994.48486,13.34,52.08301,3.70076,2.0,3.0,4.0,0.0055,0.05068,0.52713,0.49404,0.38655,0.38957,0.00513,0.27089,321013300.0,321013300.0,0.0,404.5,13.7,"2025-01-01T00:30:44.000000",2025,421]
[null,994.48486,13.34,52.08301,3.70076,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,398.3,13.7,"2025-01-01T00:30:48.000000",2025,422]
[null,994.48486,13.34,52.08301,3.70076,null,null,null,0.00559,0.0504,0.52722,0.49423,0.38526,0.38746,0.00504,0.27236,321013300.0,321013300.0,0.0,398.1,13.7,"2025-01-01T00:30:53.000000",2025,423]
[null,994.47076,13.35,52.08496,3.71055,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.0,13.7,"2025-01-01T00:30:57.000000",2025,424]
[null,994.47076,13.35,52.08496,3.71055,null,null,null,0.0055,0.05013,0.52639,0.49377,0.38609,0.3882,0.00522,0.27126,321013300.0,321013300.0,0.0,400.7,13.7,"2025-01-01T00:31:02.000000",2025,425]
[null,994.4542,13.34,52.07324,3.69809,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.5,13.7,"2025-01-01T00:31:06.000000",2025,426]
[null,994.4542,13.34,52.07324,3.69809,null,null,null,0.00532,0.0504,0.52529,0.49166,0.38545,0.38755,0.00513,0.26897,321013300.0,321013300.0,0.0,400.4,13.7,"2025-01-01T00:31:11.000000",2025,427]
[null,994.5411,13.36,52.06641,3.71474,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.7,"2025-01-01T00:31:14.000000",2025,428]
[null,994.5411,13.36,52.06641,3.71474,null,null,null,0.0055,0.05049,0.5252,0.49368,0.38508,0.3882,0.00504,0.27053,314300130.0,321011200.0,1.68331,400.9,13.7,"2025-01-01T00:31:19.000000",2025,429]
[null,994.4866,13.36,52.06641,3.71474,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.6,13.7,"2025-01-01T00:31:23.000000",2025,430]
[null,994.4866,13.36,52.06641,3.71474,null,null,null,0.00541,0.05031,0.52603,0.49404,0.38911,0.39021,0.00477,0.26778,320222000.0,321013300.0,0.66522,408.0,13.7,"2025-01-01T00:31:28.000000",2025,431]
[null,994.5047,13.35,52.05566,3.70255,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.5,13.8,"2025-01-01T00:31:32.000000",2025,432]
[null,994.4881,13.35,52.05566,3.70255,null,null,null,0.00541,0.0504,0.52557,0.49588,0.38746,0.38856,0.00532,0.27209,321013300.0,321013300.0,0.0,404.4,13.7,"2025-01-01T00:31:37.000000",2025,433]
[null,994.51953,13.35,52.05566,3.70255,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.7,13.7,"2025-01-01T00:31:41.000000",2025,434]
[null,994.4509,13.35,52.05664,3.70282,null,null,null,0.00559,0.0504,0.52538,0.49276,0.3871,0.38948,0.00513,0.27007,314122430.0,321013300.0,2.05104,398.2,13.7,"2025-01-01T00:31:46.000000",2025,435]
[null,994.50305,13.35,52.06543,3.70522,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.7,"2025-01-01T00:31:49.000000",2025,436]
[null,994.5146,13.35,52.0752,3.70788,null,null,null,0.0055,0.05031,0.52612,0.49404,0.38636,0.38755,0.00522,0.2719,314214240.0,321011200.0,1.8305,399.3,13.7,"2025-01-01T00:31:54.000000",2025,437]
[null,994.508,13.34,52.05371,3.69275,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.7,"2025-01-01T00:31:58.000000",2025,438]
[null,994.508,13.34,52.05371,3.69275,null,null,null,0.00559,0.0504,0.52493,0.49413,0.38554,0.38884,0.00522,0.26879,314000420.0,321013300.0,2.39636,402.5,13.7,"2025-01-01T00:32:03.000000",2025,439]
[null,994.5014,13.36,52.07617,3.71741,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,401.9,13.7,"2025-01-01T00:32:07.000000",2025,440]
[null,994.5014,13.36,52.07617,3.71741,null,null,null,0.00559,0.0504,0.52648,0.49359,0.3892,0.38939,0.00504,0.26741,321013300.0,321013300.0,0.0,404.4,13.7,"2025-01-01T00:32:12.000000",2025,441]
[null,994.51544,13.35,52.05664,3.70282,2.0,3.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.5,13.7,"2025-01-01T00:32:16.000000",2025,442]
[null,994.51544,13.35,52.05664,3.70282,null,null,null,0.00568,0.05049,0.52429,0.49258,0.38765,0.38838,0.00495,0.26888,320202100.0,321013300.0,0.75675,400.9,13.8,"2025-01-01T00:32:21.000000",2025,443]
[null,994.5237,13.35,52.05664,3.70282,2.0,3.0,5.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.7,"2025-01-01T00:32:24.000000",2025,444]
[null,994.5237,13.35,52.05664,3.70282,null,null,null,0.00541,0.05059,0.52658,0.49478,0.38847,0.38966,0.00504,0.26979,312400320.0,321013300.0,3.79171,401.4,13.8,"2025-01-01T00:32:29.000000",2025,445]
[null,994.51953,13.35,52.06543,3.70522,2.0,3.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.7,13.7,"2025-01-01T00:32:33.000000",2025,446]
[null,994.51953,13.35,52.06543,3.70522,1.0,3.0,5.0,0.00559,0.05013,0.52722,0.49249,0.3881,0.39021,0.00513,0.27199,321011200.0,321011200.0,0.0,402.8,13.7,"2025-01-01T00:32:38.000000",2025,447]
[null,994.51953,13.35,52.06543,3.70522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.8,"2025-01-01T00:32:42.000000",2025,448]
[null,null,null,null,null,null,null,null,0.0055,0.05049,0.5241,0.4923,0.38563,0.38774,0.00513,0.27227,321013300.0,321013300.0,0.0,400.2,13.7,"2025-01-01T00:32:47.000000",2025,449]
[null,994.5105,13.32,51.45605,3.51015,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.7,"2025-01-01T00:32:51.000000",2025,450]
[null,994.5105,13.32,51.45605,3.51015,null,null,null,0.0055,0.05031,0.52438,0.49386,0.38545,0.38939,0.00559,0.27319,313241200.0,321013300.0,2.90186,402.8,13.7,"2025-01-01T00:32:56.000000",2025,451]
[null,994.4947,13.32,51.46582,3.51284,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,398.4,13.7,"2025-01-01T00:32:59.000000",2025,452]
[null,994.4947,13.32,51.46582,3.51284,null,null,null,0.00559,0.05031,0.52319,0.49212,0.38783,0.38994,0.00522,0.2719,321013300.0,321013300.0,0.0,398.4,13.7,"2025-01-01T00:33:04.000000",2025,453]
[null,994.4881,13.31,51.48438,3.50871,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,397.6,13.7,"2025-01-01T00:33:08.000000",2025,454]
[null,994.4881,13.31,51.48438,3.50871,null,null,null,0.0055,0.0504,0.52502,0.4934,0.38911,0.38911,0.00504,0.26631,320014200.0,321011200.0,1.13443,400.3,13.7,"2025-01-01T00:33:13.000000",2025,455]
[null,994.4418,13.31,51.48438,3.50871,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.1,13.7,"2025-01-01T00:33:17.000000",2025,456]
[null,994.4418,13.31,51.48438,3.50871,null,null,null,0.00568,0.05049,0.52722,0.4934,0.38554,0.38902,0.00513,0.27025,312040450.0,321013300.0,4.53292,405.4,13.7,"2025-01-01T00:33:22.000000",2025,457]
[null,994.4567,13.3,51.47461,3.49677,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,402.5,13.7,"2025-01-01T00:33:26.000000",2025,458]
[null,994.4567,13.3,51.47461,3.49677,null,null,null,0.0055,0.05031,0.5263,0.49267,0.38526,0.38838,0.00522,0.26833,321013300.0,321013300.0,0.0,402.3,13.7,"2025-01-01T00:33:31.000000",2025,459]
[null,994.4542,13.29,51.4834,3.48994,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.2,13.7,"2025-01-01T00:33:34.000000",2025,460]
[null,994.4542,13.29,51.4834,3.48994,2.0,3.0,4.0,0.0055,0.05031,0.52648,0.49212,0.3882,0.39049,0.00522,0.26787,320232130.0,321013300.0,0.61651,401.6,13.7,"2025-01-01T00:33:39.000000",2025,461]
[null,994.4542,13.29,51.4834,3.48994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T00:33:43.000000",2025,462]
[null,994.4611,13.29,51.48145,3.4894,2.0,3.0,4.0,0.00541,0.05031,0.52685,0.49542,0.38508,0.38847,0.00513,0.26943,320144200.0,321013300.0,0.7827,401.1,13.7,"2025-01-01T00:33:48.000000",2025,463]
[null,994.4611,13.29,51.48145,3.4894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.5,13.7,"2025-01-01T00:33:52.000000",2025,464]
[null,994.4617,13.29,51.48145,3.4894,2.0,3.0,4.0,0.0055,0.05031,0.52474,0.49111,0.38765,0.38975,0.00513,0.26915,320000030.0,321011200.0,1.22033,401.8,13.7,"2025-01-01T00:33:57.000000",2025,465]
[null,994.4617,13.29,51.48145,3.4894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.9,13.8,"2025-01-01T00:34:01.000000",2025,466]
[null,994.41156,13.27,51.5,3.47602,2.0,3.0,4.0,0.00541,0.05031,0.52511,0.49285,0.38755,0.38838,0.00513,0.2654,313432130.0,321013300.0,2.47496,398.7,13.7,"2025-01-01T00:34:06.000000",2025,467]
[null,994.41156,13.27,51.5,3.47602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T00:34:09.000000",2025,468]
[null,994.43384,13.28,51.50977,3.48796,2.0,3.0,4.0,0.0055,0.0504,0.52511,0.49148,0.38719,0.38994,0.00522,0.2665,320133400.0,321013300.0,0.83401,400.6,13.7,"2025-01-01T00:34:15.000000",2025,469]
[null,994.43384,13.28,51.50977,3.48796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.7,"2025-01-01T00:34:18.000000",2025,470]
[null,994.37103,13.27,51.51855,3.48113,2.0,3.0,4.0,0.00495,0.04985,0.52374,0.49349,0.38481,0.38948,0.00513,0.27291,321013300.0,321013300.0,0.0,400.5,13.7,"2025-01-01T00:34:23.000000",2025,471]
[null,994.37103,13.27,51.51855,3.48113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.8,13.7,"2025-01-01T00:34:27.000000",2025,472]
[null,994.34534,13.26,51.52832,3.47457,1.0,3.0,4.0,0.0055,0.05031,0.52612,0.49395,0.38655,0.38783,0.00522,0.27126,321013300.0,321013300.0,0.0,399.8,13.7,"2025-01-01T00:34:32.000000",2025,473]
[null,994.3553,13.26,51.51855,3.47188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.1,13.7,"2025-01-01T00:34:36.000000",2025,474]
[null,994.3636,13.29,51.49121,3.4921,1.0,3.0,3.0,0.0055,0.0504,0.52529,0.49459,0.38719,0.38746,0.00522,0.27135,320210300.0,321013300.0,0.725,401.2,13.7,"2025-01-01T00:34:41.000000",2025,475]
[null,994.3636,13.29,51.49121,3.4921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.7,13.7,"2025-01-01T00:34:44.000000",2025,476]
[null,994.3156,13.28,51.48145,3.48015,1.0,3.0,3.0,0.00559,0.05059,0.52731,0.49203,0.38517,0.3881,0.00495,0.26961,320014300.0,321013300.0,1.15227,403.3,13.7,"2025-01-01T00:34:50.000000",2025,477]
[null,994.3156,13.28,51.48145,3.48015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.7,"2025-01-01T00:34:53.000000",2025,478]
[null,994.1214,13.28,51.49023,3.48258,1.0,3.0,3.0,0.00568,0.05059,0.52621,0.49413,0.38755,0.38911,0.00522,0.2697,320322430.0,321013300.0,0.42496,403.4,13.7,"2025-01-01T00:34:58.000000",2025,479]
[null,994.1214,13.28,51.49023,3.48258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.1,13.7,"2025-01-01T00:35:02.000000",2025,480]
[null,994.02313,13.27,51.48047,3.47063,1.0,2.0,3.0,0.00587,0.05031,0.52786,0.49093,0.38957,0.38865,0.00495,0.27328,321013300.0,321013300.0,0.0,402.2,13.7,"2025-01-01T00:35:07.000000",2025,481]
[null,994.02313,13.27,51.48047,3.47063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.9,13.7,"2025-01-01T00:35:11.000000",2025,482]
[null,994.1454,13.28,51.49023,3.48258,1.0,2.0,3.0,0.00559,0.0504,0.52823,0.49038,0.38719,0.3904,0.00522,0.27309,321011200.0,321011200.0,0.0,406.0,13.7,"2025-01-01T00:35:16.000000",2025,483]
[null,994.1454,13.28,51.49023,3.48258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.5,13.7,"2025-01-01T00:35:19.000000",2025,484]
[null,994.2219,13.29,51.47168,3.48671,1.0,2.0,3.0,0.0055,0.05004,0.52777,0.49331,0.3882,0.38957,0.00513,0.26934,320432450.0,321013300.0,0.14545,403.9,13.7,"2025-01-01T00:35:25.000000",2025,485]
[null,994.2219,13.29,51.47168,3.48671,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.3,13.7,"2025-01-01T00:35:28.000000",2025,486]
[null,994.2219,13.29,51.47168,3.48671,null,null,null,0.0055,0.05031,0.52291,0.49148,0.38481,0.38774,0.00513,0.27016,320133020.0,321013300.0,0.84145,402.3,13.7,"2025-01-01T00:35:33.000000",2025,487]
[null,994.20374,13.29,51.49121,3.4921,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,405.1,13.7,"2025-01-01T00:35:37.000000",2025,488]
[null,994.20374,13.29,51.49121,3.4921,null,null,null,0.00541,0.05049,0.52273,0.49267,0.38682,0.38975,0.00522,0.26796,320132030.0,321013300.0,0.85022,401.8,13.7,"2025-01-01T00:35:42.000000",2025,489]
[null,994.13794,13.29,51.48145,3.4894,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.7,"2025-01-01T00:35:46.000000",2025,490]
[null,994.13794,13.29,51.48145,3.4894,null,null,null,0.0055,0.05031,0.52456,0.49322,0.38554,0.3871,0.00504,0.26915,320042050.0,321013300.0,1.03634,400.6,13.7,"2025-01-01T00:35:51.000000",2025,491]
[null,994.1809,13.28,51.50098,3.48554,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.8,13.7,"2025-01-01T00:35:54.000000",2025,492]
[null,994.1809,13.28,51.50098,3.48554,null,null,null,0.00541,0.0504,0.52447,0.49267,0.38829,0.3892,0.00513,0.27181,314100260.0,321013300.0,2.16607,399.1,13.7,"2025-01-01T00:36:00.000000",2025,493]
[null,994.2058,13.28,51.50098,3.48554,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,403.1,13.7,"2025-01-01T00:36:03.000000",2025,494]
[null,994.2058,13.28,51.50098,3.48554,null,null,null,0.00559,0.0504,0.523,0.49258,0.3881,0.38783,0.00504,0.27126,313001100.0,321013300.0,3.55436,401.9,13.7,"2025-01-01T00:36:08.000000",2025,495]
[null,994.21484,13.28,51.50098,3.48554,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.4,13.7,"2025-01-01T00:36:12.000000",2025,496]
[null,994.21484,13.28,51.50098,3.48554,null,null,null,0.0055,0.05031,0.52447,0.49258,0.38581,0.39003,0.00513,0.2686,321013300.0,321013300.0,0.0,400.9,13.7,"2025-01-01T00:36:17.000000",2025,497]
[null,994.1649,13.3,51.50293,3.50458,0.0,1.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.8,13.7,"2025-01-01T00:36:21.000000",2025,498]
[null,994.1856,13.33,51.49609,3.53044,null,null,null,0.00541,0.0504,0.52328,0.49432,0.38691,0.38975,0.00513,0.26998,321013300.0,321013300.0,0.0,400.1,13.7,"2025-01-01T00:36:26.000000",2025,499]
[null,994.27484,13.34,51.43945,3.52406,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.5,13.7,"2025-01-01T00:36:29.000000",2025,500]
[null,994.2452,13.34,51.42969,3.52137,null,null,null,0.00568,0.05004,0.52346,0.49423,0.38536,0.3882,0.00504,0.26998,321011200.0,321011200.0,0.0,397.7,13.7,"2025-01-01T00:36:35.000000",2025,501]
[null,994.29315,13.33,51.4375,3.51428,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.6,13.7,"2025-01-01T00:36:38.000000",2025,502]
[null,994.29315,13.33,51.4375,3.51428,null,null,null,0.0055,0.0504,0.52199,0.48955,0.38517,0.38865,0.00522,0.27273,321013300.0,321013300.0,0.0,400.4,13.7,"2025-01-01T00:36:43.000000",2025,503]
[null,994.2592,13.33,51.41992,3.50942,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.7,"2025-01-01T00:36:47.000000",2025,504]
[null,994.2592,13.33,51.41992,3.50942,null,null,null,0.0055,0.05031,0.52392,0.4923,0.38655,0.39058,0.00522,0.27117,320222100.0,321013300.0,0.66373,402.9,13.7,"2025-01-01T00:36:52.000000",2025,505]
[null,994.29065,13.34,51.41016,3.51597,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,403.1,13.7,"2025-01-01T00:36:56.000000",2025,506]
[null,994.29065,13.34,51.41016,3.51597,null,null,null,0.00559,0.05031,0.52419,0.49597,0.38765,0.3903,0.00504,0.27209,321013300.0,321013300.0,0.0,398.3,13.7,"2025-01-01T00:37:01.000000",2025,507]
[null,994.2964,13.33,51.4082,3.50619,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.7,13.7,"2025-01-01T00:37:04.000000",2025,508]
[null,994.2964,13.33,51.4082,3.50619,null,null,null,0.00541,0.0504,0.5252,0.49322,0.38774,0.38911,0.00504,0.27172,313022340.0,321013300.0,3.44691,401.5,13.7,"2025-01-01T00:37:10.000000",2025,509]
[null,994.28815,13.32,51.4082,3.49694,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,406.7,13.7,"2025-01-01T00:37:13.000000",2025,510]
[null,994.28815,13.32,51.4082,3.49694,2.0,3.0,4.0,0.00541,0.0504,0.52603,0.4923,0.38801,0.38875,0.00504,0.27245,320033120.0,321013300.0,1.07218,402.4,13.7,"2025-01-01T00:37:18.000000",2025,511]
[null,994.28815,13.32,51.4082,3.49694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.7,"2025-01-01T00:37:22.000000",2025,512]
[null,994.3501,13.31,51.41699,3.49012,2.0,3.0,4.0,0.00541,0.05031,0.52859,0.49203,0.38691,0.39012,0.00513,0.27218,321013300.0,321013300.0,0.0,402.9,13.7,"2025-01-01T00:37:27.000000",2025,513]
[null,994.3501,13.31,51.41699,3.49012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,13.7,"2025-01-01T00:37:31.000000",2025,514]
[null,994.3311,13.31,51.41602,3.48985,2.0,3.0,4.0,0.00532,0.05031,0.52419,0.49359,0.38453,0.38829,0.00513,0.2708,321013300.0,321013300.0,0.0,400.9,13.7,"2025-01-01T00:37:36.000000",2025,515]
[null,994.3525,13.31,51.40625,3.48715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.7,"2025-01-01T00:37:40.000000",2025,516]
[null,994.3088,13.3,51.4248,3.48303,2.0,3.0,4.0,0.0055,0.0504,0.52447,0.49468,0.38792,0.38829,0.00513,0.26934,314023200.0,321013300.0,2.2791,401.0,13.7,"2025-01-01T00:37:45.000000",2025,517]
[null,994.3088,13.3,51.4248,3.48303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.3,13.7,"2025-01-01T00:37:48.000000",2025,518]
[null,994.2938,13.29,51.4248,3.47378,2.0,3.0,4.0,0.00559,0.05059,0.52346,0.49294,0.38618,0.39003,0.00513,0.26585,321011200.0,321011200.0,0.0,402.9,13.7,"2025-01-01T00:37:53.000000",2025,519]
[null,994.2938,13.29,51.4248,3.47378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.1,13.7,"2025-01-01T00:37:57.000000",2025,520]
[null,994.3261,13.3,51.43457,3.48572,2.0,3.0,4.0,0.00559,0.05031,0.52731,0.49413,0.38875,0.38957,0.00504,0.27374,321013300.0,321013300.0,0.0,401.7,13.7,"2025-01-01T00:38:02.000000",2025,521]
[null,994.3261,13.3,51.43457,3.48572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,13.7,"2025-01-01T00:38:06.000000",2025,522]
[null,994.34265,13.3,51.44434,3.48841,3.0,6.0,7.0,0.00541,0.05049,0.52364,0.49166,0.38572,0.3892,0.00513,0.27328,321013300.0,321013300.0,0.0,399.2,13.7,"2025-01-01T00:38:11.000000",2025,523]
[null,994.34265,13.3,51.44434,3.48841,3.0,8.0,9.0,null,null,null,null,null,null,null,null,null,null,null,402.8,13.7,"2025-01-01T00:38:15.000000",2025,524]
[null,994.34265,13.3,51.44434,3.48841,null,null,null,0.00513,0.05068,0.52648,0.4956,0.3893,0.3914,0.00513,0.27337,321013300.0,321013300.0,0.0,402.7,13.7,"2025-01-01T00:38:20.000000",2025,525]
[null,994.3691,13.29,51.44238,3.47863,3.0,8.0,9.0,null,null,null,null,null,null,null,null,null,null,null,402.6,13.7,"2025-01-01T00:38:23.000000",2025,526]
[null,994.3691,13.29,51.44238,3.47863,null,null,null,0.0055,0.05031,0.52236,0.49294,0.38682,0.38966,0.00513,0.27163,314400320.0,321013300.0,1.46859,402.5,13.7,"2025-01-01T00:38:28.000000",2025,527]
[null,994.3793,13.29,51.45215,3.48132,3.0,8.0,9.0,null,null,null,null,null,null,null,null,null,null,null,405.1,13.7,"2025-01-01T00:38:32.000000",2025,528]
[null,994.3793,13.29,51.45215,3.48132,null,null,null,0.00559,0.0504,0.52337,0.49267,0.38701,0.38856,0.00513,0.27044,320142340.0,321013300.0,0.79854,400.6,13.7,"2025-01-01T00:38:37.000000",2025,529]
[null,994.40155,13.28,51.46191,3.47477,3.0,9.0,10.0,null,null,null,null,null,null,null,null,null,null,null,404.7,13.7,"2025-01-01T00:38:41.000000",2025,530]
[null,994.40155,13.28,51.46191,3.47477,null,null,null,0.00513,0.05049,0.52227,0.49569,0.38453,0.3871,0.00541,0.27163,314113400.0,321013300.0,2.08867,401.7,13.7,"2025-01-01T00:38:46.000000",2025,531]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.7,"2025-01-01T00:38:50.000000",2025,532]
[null,994.4801,13.27,51.08008,3.35985,2.0,2.0,3.0,0.0055,0.0504,0.52969,0.49423,0.38765,0.39085,0.00504,0.26475,321013300.0,321013300.0,0.0,403.7,13.7,"2025-01-01T00:38:55.000000",2025,533]
[null,994.4512,13.27,51.09863,3.365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.2,13.7,"2025-01-01T00:38:58.000000",2025,534]
[null,994.41565,13.27,51.09863,3.365,3.0,5.0,6.0,0.00559,0.0504,0.52603,0.49304,0.38636,0.38765,0.00504,0.26888,320032030.0,321013300.0,1.08304,400.5,13.7,"2025-01-01T00:39:03.000000",2025,535]
[null,994.41565,13.27,51.09863,3.365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.7,"2025-01-01T00:39:07.000000",2025,536]
[null,994.3851,13.27,51.1084,3.36771,2.0,5.0,5.0,0.00532,0.05086,0.52713,0.49157,0.38572,0.38737,0.00522,0.26567,314124030.0,321011200.0,2.02037,402.5,13.7,"2025-01-01T00:39:12.000000",2025,537]
[null,994.3851,13.27,51.1084,3.36771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,407.7,13.7,"2025-01-01T00:39:16.000000",2025,538]
[null,994.3181,13.27,51.1084,3.36771,2.0,5.0,5.0,0.0055,0.05022,0.52593,0.49478,0.38755,0.38829,0.00513,0.27218,313423420.0,321013300.0,2.50716,405.2,13.7,"2025-01-01T00:39:21.000000",2025,539]
[null,994.3181,13.27,51.1084,3.36771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.5,13.7,"2025-01-01T00:39:25.000000",2025,540]
[null,994.2991,13.26,51.10742,3.3582,2.0,6.0,6.0,0.00513,0.05049,0.52557,0.49331,0.38572,0.38966,0.00495,0.27309,321013300.0,321013300.0,0.0,404.4,13.7,"2025-01-01T00:39:30.000000",2025,541]
[null,994.2991,13.26,51.10742,3.3582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.7,"2025-01-01T00:39:33.000000",2025,542]
[null,994.26404,13.3,51.09277,3.3911,2.0,6.0,6.0,0.00541,0.0504,0.52346,0.49322,0.38783,0.38966,0.00431,0.27227,320010340.0,321013300.0,1.18878,401.3,13.7,"2025-01-01T00:39:38.000000",2025,543]
[null,994.26404,13.3,51.09277,3.3911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.3,13.7,"2025-01-01T00:39:42.000000",2025,544]
[null,994.29065,13.32,51.05664,3.39955,2.0,6.0,6.0,0.00541,0.05031,0.5252,0.49349,0.38682,0.39067,0.00522,0.26622,321013300.0,321013300.0,0.0,404.4,13.7,"2025-01-01T00:39:47.000000",2025,545]
[null,994.29065,13.32,51.05664,3.39955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.9,13.7,"2025-01-01T00:39:51.000000",2025,546]
[null,994.27075,13.3,51.03516,3.3751,2.0,6.0,6.0,0.00605,0.05049,0.52777,0.4934,0.38682,0.38728,0.00495,0.27126,314110000.0,321011200.0,2.10494,400.3,13.7,"2025-01-01T00:39:56.000000",2025,547]
[null,994.27075,13.3,51.03516,3.3751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.4,13.7,"2025-01-01T00:40:00.000000",2025,548]
[null,994.2625,13.32,51.02637,3.39114,2.0,7.0,7.0,0.00541,0.05031,0.52685,0.49413,0.38508,0.38691,0.00504,0.27135,321013300.0,321013300.0,0.0,402.2,13.7,"2025-01-01T00:40:05.000000",2025,549]
[null,994.2625,13.32,51.02637,3.39114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.7,13.7,"2025-01-01T00:40:08.000000",2025,550]
[null,994.34265,13.36,51.01172,3.42402,2.0,7.0,7.0,0.00532,0.0504,0.52126,0.4945,0.38636,0.38783,0.00513,0.27511,320403000.0,321013300.0,0.28442,402.3,13.7,"2025-01-01T00:40:13.000000",2025,551]
[null,994.3443,13.33,50.98828,3.38978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.3,13.7,"2025-01-01T00:40:17.000000",2025,552]
[null,994.34015,13.31,51.00684,3.37647,1.0,5.0,5.0,0.00541,0.0504,0.52658,0.49533,0.38673,0.38985,0.00532,0.273,321013300.0,321013300.0,0.0,397.4,13.7,"2025-01-01T00:40:22.000000",2025,553]
[null,994.34015,13.31,51.00684,3.37647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,13.7,"2025-01-01T00:40:26.000000",2025,554]
[null,994.34595,13.31,51.01563,3.37891,1.0,5.0,5.0,0.00541,0.05031,0.5241,0.49331,0.38774,0.3892,0.00513,0.26979,321011200.0,321011200.0,0.0,398.7,13.7,"2025-01-01T00:40:31.000000",2025,555]
[null,994.34595,13.31,51.01563,3.37891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.1,13.7,"2025-01-01T00:40:35.000000",2025,556]
[null,994.3906,13.32,51.02637,3.39114,1.0,5.0,5.0,0.00541,0.05022,0.52465,0.4923,0.3871,0.3904,0.00513,0.2687,321013300.0,321013300.0,0.0,399.6,13.7,"2025-01-01T00:40:40.000000",2025,557]
[null,994.3906,13.32,51.02637,3.39114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.7,"2025-01-01T00:40:43.000000",2025,558]
[null,994.3666,13.33,51.02734,3.40065,1.0,5.0,5.0,0.00458,0.05013,0.52502,0.49432,0.38783,0.39021,0.00504,0.27667,313003300.0,321013300.0,3.53183,400.2,13.7,"2025-01-01T00:40:48.000000",2025,559]
[null,994.3666,13.33,51.02734,3.40065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,13.7,"2025-01-01T00:40:52.000000",2025,560]
[null,994.42114,13.33,51.01758,3.39793,1.0,4.0,4.0,0.00541,0.05095,0.52804,0.49239,0.38646,0.38701,0.00504,0.27401,321013300.0,321013300.0,0.0,399.7,13.7,"2025-01-01T00:40:57.000000",2025,561]
[null,994.42114,13.33,51.01758,3.39793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.4,13.7,"2025-01-01T00:41:01.000000",2025,562]
[null,994.4377,13.33,51.00781,3.39522,1.0,4.0,4.0,0.0055,0.05049,0.52465,0.4945,0.38572,0.38774,0.00495,0.27172,321013300.0,321013300.0,0.0,403.6,13.7,"2025-01-01T00:41:06.000000",2025,563]
[null,994.41705,13.33,51.00781,3.39522,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,404.2,13.7,"2025-01-01T00:41:10.000000",2025,564]
[null,994.41705,13.33,51.00781,3.39522,null,null,null,0.0055,0.05031,0.52557,0.49157,0.38673,0.38792,0.00504,0.26842,321011200.0,321011200.0,0.0,401.3,13.7,"2025-01-01T00:41:15.000000",2025,565]
[null,994.36993,13.32,51.00781,3.38598,1.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,406.1,13.7,"2025-01-01T00:41:18.000000",2025,566]
[null,994.36993,13.32,51.00781,3.38598,null,null,null,0.0055,0.0504,0.52584,0.49386,0.38646,0.3871,0.00504,0.27089,321013300.0,321013300.0,0.0,397.5,13.7,"2025-01-01T00:41:23.000000",2025,567]
[null,994.24097,13.33,51.00781,3.39522,1.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,398.5,13.7,"2025-01-01T00:41:27.000000",2025,568]
[null,994.24097,13.33,51.00781,3.39522,null,null,null,0.0055,0.05077,0.52309,0.49203,0.38774,0.3904,0.00532,0.2687,320232320.0,321013300.0,0.61309,399.6,13.7,"2025-01-01T00:41:32.000000",2025,569]
[null,994.27734,13.36,50.97266,3.41315,1.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.7,"2025-01-01T00:41:36.000000",2025,570]
[null,994.27734,13.36,50.97266,3.41315,null,null,null,0.00541,0.0504,0.52053,0.49139,0.38829,0.38911,0.00532,0.27108,321013300.0,321013300.0,0.0,402.4,13.7,"2025-01-01T00:41:41.000000",2025,571]
[null,994.28735,13.4,50.93848,3.44059,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.7,"2025-01-01T00:41:45.000000",2025,572]
[null,994.28735,13.4,50.93848,3.44059,null,null,null,0.00541,0.05031,0.5285,0.49377,0.38719,0.38957,0.00513,0.26924,320013020.0,321011200.0,1.14618,399.7,13.7,"2025-01-01T00:41:50.000000",2025,573]
[null,994.36334,13.37,50.90527,3.40363,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,404.2,13.7,"2025-01-01T00:41:53.000000",2025,574]
[null,994.36334,13.37,50.90527,3.40363,null,null,null,0.0055,0.05049,0.52786,0.49404,0.38701,0.39049,0.00541,0.27025,320312130.0,321013300.0,0.47642,400.7,13.7,"2025-01-01T00:41:58.000000",2025,575]
[null,994.35846,13.38,50.90723,3.41341,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.6,13.7,"2025-01-01T00:42:02.000000",2025,576]
[null,994.35846,13.38,50.90723,3.41341,1.0,4.0,4.0,0.0055,0.05031,0.5252,0.49413,0.38737,0.39049,0.0055,0.26989,313200030.0,321013300.0,3.09928,398.3,13.7,"2025-01-01T00:42:07.000000",2025,577]
[null,994.35846,13.38,50.90723,3.41341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.7,13.7,"2025-01-01T00:42:11.000000",2025,578]
[null,994.41797,13.38,50.8877,3.40796,1.0,4.0,4.0,0.0055,0.05031,0.5241,0.49304,0.38664,0.38856,0.00522,0.27025,320100100.0,321013300.0,1.00734,400.0,13.7,"2025-01-01T00:42:16.000000",2025,579]
[null,994.41797,13.38,50.8877,3.40796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.7,"2025-01-01T00:42:20.000000",2025,580]
[null,994.35596,13.37,50.90527,3.40363,1.0,4.0,4.0,0.00541,0.05059,0.52575,0.49496,0.38591,0.39003,0.00504,0.27044,320342240.0,321013300.0,0.33573,402.0,13.7,"2025-01-01T00:42:25.000000",2025,581]
[null,994.35596,13.37,50.90527,3.40363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.7,"2025-01-01T00:42:28.000000",2025,582]
[null,994.36597,13.42,50.89258,3.44628,1.0,4.0,4.0,0.00541,0.05049,0.52667,0.49267,0.38618,0.38737,0.00513,0.27053,321011200.0,321011200.0,0.0,400.7,13.7,"2025-01-01T00:42:34.000000",2025,583]
[null,994.3783,13.43,50.86328,3.44734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.8,13.7,"2025-01-01T00:42:37.000000",2025,584]
[null,994.2928,13.44,50.83594,3.44895,1.0,4.0,4.0,0.00522,0.05049,0.52374,0.49267,0.38783,0.39104,0.00532,0.27126,314223040.0,321013300.0,1.81666,402.6,13.7,"2025-01-01T00:42:42.000000",2025,585]
[null,994.2928,13.44,50.83594,3.44895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.4,13.7,"2025-01-01T00:42:46.000000",2025,586]
[null,994.5411,13.41,50.82227,3.41742,1.0,4.0,4.0,0.0055,0.05031,0.52566,0.49569,0.38691,0.38655,0.00522,0.2665,321013300.0,321013300.0,0.0,401.1,13.7,"2025-01-01T00:42:51.000000",2025,587]
[null,994.5411,13.41,50.82227,3.41742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.6,13.7,"2025-01-01T00:42:55.000000",2025,588]
[null,994.3931,13.39,50.82031,3.3984,1.0,3.0,3.0,0.0055,0.05031,0.52309,0.49505,0.3871,0.38985,0.00495,0.27419,320220350.0,321013300.0,0.67704,400.5,13.7,"2025-01-01T00:43:00.000000",2025,589]
[null,994.2444,13.38,50.8291,3.39162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.4,13.7,"2025-01-01T00:43:03.000000",2025,590]
[null,994.28406,13.38,50.83887,3.39435,0.0,3.0,3.0,0.00541,0.0504,0.52557,0.49395,0.38719,0.38865,0.00513,0.26695,321013300.0,321013300.0,0.0,405.1,13.7,"2025-01-01T00:43:08.000000",2025,591]
[null,994.28406,13.38,50.83887,3.39435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,13.7,"2025-01-01T00:43:12.000000",2025,592]
[null,994.41046,13.42,50.80273,3.4212,0.0,3.0,3.0,0.0055,0.05031,0.52658,0.4945,0.38591,0.38792,0.00522,0.26796,321013300.0,321013300.0,0.0,406.6,13.7,"2025-01-01T00:43:17.000000",2025,593]
[null,994.41046,13.42,50.80273,3.4212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,13.7,"2025-01-01T00:43:21.000000",2025,594]
[null,994.34106,13.43,50.78613,3.4258,0.0,3.0,3.0,0.00495,0.05031,0.52786,0.49047,0.38948,0.39076,0.00458,0.27025,321013300.0,321013300.0,0.0,401.1,13.7,"2025-01-01T00:43:26.000000",2025,595]
[null,994.34106,13.43,50.78613,3.4258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.1,13.7,"2025-01-01T00:43:30.000000",2025,596]
[null,994.3086,13.48,50.74219,3.45969,0.0,2.0,2.0,0.00541,0.0504,0.52639,0.49194,0.38618,0.38865,0.00513,0.27007,314011300.0,321013300.0,2.34245,399.9,13.7,"2025-01-01T00:43:35.000000",2025,597]
[null,994.3086,13.48,50.74219,3.45969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T00:43:38.000000",2025,598]
[null,994.35986,13.45,50.70898,3.4227,0.0,2.0,2.0,0.0055,0.0504,0.52603,0.49267,0.38655,0.38755,0.00513,0.27529,321013300.0,321013300.0,0.0,401.6,13.7,"2025-01-01T00:43:44.000000",2025,599]
[null,994.35986,13.45,50.70898,3.4227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.7,"2025-01-01T00:43:47.000000",2025,600]
[null,994.30554,13.44,50.70898,3.41346,0.0,2.0,2.0,0.00532,0.0504,0.52548,0.49441,0.38627,0.3903,0.00513,0.27172,314322050.0,321011200.0,1.57376,401.5,13.7,"2025-01-01T00:43:52.000000",2025,601]
[null,994.30554,13.44,50.70898,3.41346,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.9,13.7,"2025-01-01T00:43:56.000000",2025,602]
[null,994.3664,13.45,50.71875,3.42543,null,null,null,0.00541,0.05031,0.52685,0.49267,0.3881,0.3903,0.00504,0.2719,320112450.0,321013300.0,0.93551,404.1,13.7,"2025-01-01T00:44:01.000000",2025,603]
[null,994.375,13.43,50.70801,3.40396,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.7,"2025-01-01T00:44:05.000000",2025,604]
[null,994.375,13.43,50.70801,3.40396,null,null,null,0.0055,0.05049,0.52823,0.49395,0.38664,0.38875,0.00541,0.27181,321013300.0,321013300.0,0.0,399.8,13.7,"2025-01-01T00:44:10.000000",2025,605]
[null,994.3565,13.45,50.70898,3.4227,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T00:44:13.000000",2025,606]
[null,994.3565,13.45,50.70898,3.4227,null,null,null,0.0055,0.05022,0.52768,0.49129,0.38646,0.38865,0.00522,0.26732,320040420.0,321013300.0,1.04801,404.4,13.7,"2025-01-01T00:44:19.000000",2025,607]
[null,994.36835,13.42,50.70703,3.39445,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.2,13.7,"2025-01-01T00:44:22.000000",2025,608]
[null,994.36835,13.42,50.70703,3.39445,null,null,null,0.00559,0.05049,0.5263,0.49496,0.38554,0.3882,0.00541,0.27227,321013300.0,321013300.0,0.0,404.8,13.7,"2025-01-01T00:44:27.000000",2025,609]
[null,994.2452,13.42,50.70703,3.39445,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.7,"2025-01-01T00:44:31.000000",2025,610]
[null,994.2452,13.42,50.70703,3.39445,null,null,null,0.0055,0.0504,0.5263,0.49349,0.38728,0.38875,0.00504,0.26879,321013300.0,321013300.0,0.0,402.4,13.7,"2025-01-01T00:44:36.000000",2025,611]
[null,994.39813,13.42,50.70703,3.39445,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.7,"2025-01-01T00:44:40.000000",2025,612]
[null,994.39813,13.42,50.70703,3.39445,null,null,null,0.0055,0.0504,0.5307,0.49194,0.38765,0.38893,0.00522,0.26924,321013300.0,321013300.0,0.0,400.4,13.7,"2025-01-01T00:44:45.000000",2025,613]
[null,994.4278,13.42,50.70703,3.39445,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,405.3,13.7,"2025-01-01T00:44:48.000000",2025,614]
[null,null,null,null,null,null,null,null,0.00559,0.05031,0.52529,0.49249,0.38701,0.39021,0.00522,0.26979,313331000.0,321013300.0,2.71923,404.8,13.7,"2025-01-01T00:44:54.000000",2025,615]
[null,994.3677,13.2,50.91504,3.24929,2.0,9.0,11.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.7,"2025-01-01T00:44:57.000000",2025,616]
[null,994.3677,13.2,50.91504,3.24929,null,null,null,0.00559,0.05049,0.52694,0.49505,0.38655,0.3881,0.00504,0.26558,320212350.0,321013300.0,0.70515,400.8,13.7,"2025-01-01T00:45:02.000000",2025,617]
[null,994.3808,13.19,50.89453,3.23435,2.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,404.1,13.7,"2025-01-01T00:45:06.000000",2025,618]
[null,994.3808,13.19,50.89453,3.23435,null,null,null,0.0055,0.05031,0.5263,0.49331,0.38691,0.3893,0.00522,0.27236,321011200.0,321011200.0,0.0,401.9,13.7,"2025-01-01T00:45:11.000000",2025,619]
[null,994.3189,13.21,50.89746,3.25364,2.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,403.3,13.7,"2025-01-01T00:45:15.000000",2025,620]
[null,994.3189,13.21,50.89746,3.25364,null,null,null,0.0055,0.05031,0.52777,0.49423,0.38664,0.39076,0.00522,0.27108,320212450.0,321013300.0,0.70321,398.2,13.7,"2025-01-01T00:45:20.000000",2025,621]
[null,994.3081,13.22,50.86914,3.25499,2.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,397.1,13.7,"2025-01-01T00:45:23.000000",2025,622]
[null,994.3081,13.22,50.86914,3.25499,null,null,null,0.00532,0.05031,0.52502,0.49267,0.38893,0.38957,0.00532,0.27245,321013300.0,321013300.0,0.0,401.9,13.7,"2025-01-01T00:45:29.000000",2025,623]
[null,994.30237,13.2,50.86621,3.2357,2.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,405.2,13.7,"2025-01-01T00:45:32.000000",2025,624]
[null,994.30237,13.2,50.86621,3.2357,null,null,null,0.0055,0.0504,0.52548,0.49368,0.38701,0.38737,0.00513,0.26888,320022200.0,321013300.0,1.12609,405.3,13.7,"2025-01-01T00:45:37.000000",2025,625]
[null,994.2841,13.2,50.875,3.23815,2.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,400.2,13.7,"2025-01-01T00:45:41.000000",2025,626]
[null,994.2899,13.19,50.89453,3.23435,null,null,null,0.0055,0.05031,0.5285,0.49597,0.386,0.38838,0.00513,0.26998,321013300.0,321013300.0,0.0,399.8,13.7,"2025-01-01T00:45:46.000000",2025,627]
[null,994.3031,13.19,50.88477,3.23163,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.7,"2025-01-01T00:45:50.000000",2025,628]
[null,994.3031,13.19,50.88477,3.23163,null,null,null,0.0055,0.05013,0.52749,0.4956,0.3871,0.38847,0.00513,0.27089,313400320.0,321013300.0,2.6297,399.8,13.7,"2025-01-01T00:45:55.000000",2025,629]
[null,994.2247,13.2,50.89648,3.24413,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,397.6,13.7,"2025-01-01T00:45:58.000000",2025,630]
[null,994.2247,13.2,50.89648,3.24413,null,null,null,0.00541,0.0504,0.52392,0.49551,0.38783,0.39159,0.00513,0.26924,320042400.0,321013300.0,1.02972,401.6,13.7,"2025-01-01T00:46:04.000000",2025,631]
[null,994.27594,13.23,50.86035,3.26178,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.7,"2025-01-01T00:46:07.000000",2025,632]
[null,994.27594,13.23,50.86035,3.26178,null,null,null,0.00541,0.0504,0.52529,0.49505,0.3871,0.38847,0.00513,0.27099,321013300.0,321013300.0,0.0,399.5,13.7,"2025-01-01T00:46:12.000000",2025,633]
[null,994.15686,13.22,50.8584,3.252,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.9,13.7,"2025-01-01T00:46:16.000000",2025,634]
[null,994.15686,13.22,50.8584,3.252,null,null,null,0.00541,0.0504,0.52273,0.49377,0.38664,0.38865,0.00522,0.27282,320120220.0,321013300.0,0.91268,403.2,13.7,"2025-01-01T00:46:21.000000",2025,635]
[null,994.23706,13.22,50.8584,3.252,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.4,13.7,"2025-01-01T00:46:25.000000",2025,636]
[null,994.23706,13.22,50.8584,3.252,null,null,null,0.0055,0.05049,0.52694,0.49468,0.38581,0.38884,0.00513,0.26906,314303300.0,321011200.0,1.65289,402.9,13.7,"2025-01-01T00:46:30.000000",2025,637]
[null,994.17017,13.22,50.84863,3.24928,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T00:46:33.000000",2025,638]
[null,994.2619,13.21,50.87793,3.2482,null,null,null,0.00541,0.05049,0.52557,0.49276,0.38636,0.38875,0.00504,0.27199,321013300.0,321013300.0,0.0,403.3,13.7,"2025-01-01T00:46:39.000000",2025,639]
[null,994.32135,13.22,50.8584,3.252,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T00:46:42.000000",2025,640]
[null,994.32135,13.22,50.8584,3.252,null,null,null,0.00541,0.0504,0.52575,0.49533,0.38774,0.38865,0.00513,0.26833,320431330.0,321013300.0,0.1569,403.3,13.7,"2025-01-01T00:46:47.000000",2025,641]
[null,994.3074,13.21,50.84863,3.24004,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.8,13.7,"2025-01-01T00:46:51.000000",2025,642]
[null,994.3074,13.21,50.84863,3.24004,null,null,null,0.00577,0.05059,0.52768,0.48955,0.38893,0.38948,0.00458,0.26961,321013300.0,321013300.0,0.0,399.9,13.7,"2025-01-01T00:46:56.000000",2025,643]
[null,994.285,13.22,50.83984,3.24683,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T00:47:00.000000",2025,644]
[null,994.285,13.22,50.83984,3.24683,null,null,null,0.00541,0.0504,0.52658,0.4923,0.38655,0.3893,0.00504,0.26824,313030430.0,321013300.0,3.41731,400.4,13.7,"2025-01-01T00:47:05.000000",2025,645]
[null,994.3354,13.23,50.84082,3.25634,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,402.4,13.7,"2025-01-01T00:47:08.000000",2025,646]
[null,994.3354,13.23,50.84082,3.25634,null,null,null,0.00513,0.05031,0.52456,0.49413,0.38673,0.38957,0.00504,0.27355,321013300.0,321013300.0,0.0,400.2,13.7,"2025-01-01T00:47:14.000000",2025,647]
[null,994.34534,13.22,50.8291,3.24383,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.8,13.7,"2025-01-01T00:47:17.000000",2025,648]
[null,994.34534,13.22,50.8291,3.24383,null,null,null,0.00559,0.0504,0.52383,0.49276,0.38728,0.38673,0.00504,0.26842,321013300.0,321013300.0,0.0,398.3,13.7,"2025-01-01T00:47:22.000000",2025,649]
[null,994.34705,13.23,50.82129,3.25089,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T00:47:26.000000",2025,650]
[null,994.3717,13.22,50.81055,3.23866,null,null,null,0.00532,0.05031,0.52419,0.49496,0.3871,0.38865,0.00513,0.27144,313323300.0,321013300.0,2.74206,401.1,13.7,"2025-01-01T00:47:31.000000",2025,651]
[null,994.3709,13.22,50.81934,3.24111,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.8,13.7,"2025-01-01T00:47:35.000000",2025,652]
[null,994.3709,13.22,50.81934,3.24111,null,null,null,0.00559,0.05031,0.52768,0.49359,0.38701,0.39113,0.00532,0.26732,320430240.0,321013300.0,0.16827,399.6,13.7,"2025-01-01T00:47:40.000000",2025,653]
[null,994.3717,13.21,50.83887,3.23732,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,397.7,13.7,"2025-01-01T00:47:43.000000",2025,654]
[null,994.3717,13.21,50.83887,3.23732,null,null,null,0.0055,0.05031,0.52795,0.49276,0.38884,0.38975,0.00532,0.26943,314343000.0,321011200.0,1.47224,405.1,13.7,"2025-01-01T00:47:49.000000",2025,655]
[null,994.3354,13.21,50.84863,3.24004,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,405.4,13.7,"2025-01-01T00:47:52.000000",2025,656]
[null,994.3354,13.21,50.84863,3.24004,null,null,null,0.00522,0.04958,0.5263,0.49285,0.3881,0.38893,0.00504,0.26805,314423460.0,321013300.0,1.34441,400.6,13.7,"2025-01-01T00:47:57.000000",2025,657]
[null,994.33453,13.2,50.85742,3.23325,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.7,"2025-01-01T00:48:01.000000",2025,658]
[null,994.33453,13.2,50.85742,3.23325,null,null,null,0.00522,0.0504,0.52722,0.49249,0.38755,0.3892,0.00495,0.27007,321013300.0,321013300.0,0.0,399.2,13.7,"2025-01-01T00:48:06.000000",2025,659]
[null,994.3354,13.21,50.86816,3.24548,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.7,"2025-01-01T00:48:10.000000",2025,660]
[null,994.3354,13.21,50.86816,3.24548,null,null,null,0.00559,0.0504,0.52529,0.49175,0.3882,0.3892,0.00513,0.27419,321013300.0,321013300.0,0.0,403.8,13.7,"2025-01-01T00:48:15.000000",2025,661]
[null,994.3387,13.2,50.87598,3.23842,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,397.3,13.7,"2025-01-01T00:48:18.000000",2025,662]
[null,994.3387,13.2,50.87598,3.23842,1.0,3.0,3.0,0.00568,0.05049,0.52593,0.49441,0.386,0.38829,0.00522,0.27034,321013300.0,321013300.0,0.0,401.6,13.7,"2025-01-01T00:48:24.000000",2025,663]
[null,994.3494,13.2,50.87598,3.23842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.7,13.7,"2025-01-01T00:48:27.000000",2025,664]
[null,994.375,13.19,50.89453,3.23435,1.0,3.0,3.0,0.00532,0.05031,0.52758,0.49359,0.38517,0.38838,0.00522,0.26915,321011200.0,321011200.0,0.0,401.2,13.7,"2025-01-01T00:48:32.000000",2025,665]
[null,994.375,13.19,50.89453,3.23435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.7,13.7,"2025-01-01T00:48:36.000000",2025,666]
[null,994.40735,13.2,50.9043,3.2463,1.0,3.0,3.0,0.0055,0.05049,0.52612,0.4945,0.38875,0.38948,0.00541,0.26778,314104420.0,321013300.0,2.126,401.1,13.7,"2025-01-01T00:48:41.000000",2025,667]
[null,994.40735,13.2,50.9043,3.2463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T00:48:45.000000",2025,668]
[null,994.4725,13.19,50.9043,3.23707,1.0,2.0,3.0,0.00559,0.05031,0.52154,0.49084,0.38673,0.38884,0.00522,0.26824,321013300.0,321013300.0,0.0,402.6,13.7,"2025-01-01T00:48:50.000000",2025,669]
[null,994.4725,13.19,50.9043,3.23707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.7,"2025-01-01T00:48:54.000000",2025,670]
[null,994.41547,13.19,50.91406,3.23978,1.0,2.0,3.0,0.00541,0.05049,0.52493,0.49175,0.38462,0.38902,0.00513,0.26961,321013300.0,321013300.0,0.0,402.1,13.7,"2025-01-01T00:48:59.000000",2025,671]
[null,994.41547,13.19,50.91406,3.23978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.5,13.7,"2025-01-01T00:49:02.000000",2025,672]
[null,994.4618,13.19,50.91406,3.23978,1.0,2.0,3.0,0.00541,0.05031,0.52346,0.49175,0.386,0.38774,0.00513,0.2697,321011200.0,321011200.0,0.0,402.6,13.7,"2025-01-01T00:49:07.000000",2025,673]
[null,994.4618,13.19,50.91406,3.23978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,13.7,"2025-01-01T00:49:11.000000",2025,674]
[null,994.38904,13.18,50.93262,3.23571,1.0,2.0,3.0,0.0055,0.05059,0.52804,0.49386,0.38618,0.3871,0.00458,0.26879,321013300.0,321013300.0,0.0,401.5,13.7,"2025-01-01T00:49:16.000000",2025,675]
[null,994.3652,13.19,50.94336,3.24793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.7,13.7,"2025-01-01T00:49:20.000000",2025,676]
[null,994.33704,13.2,50.94336,3.25717,1.0,2.0,2.0,0.00559,0.05004,0.52621,0.49597,0.3881,0.3892,0.00532,0.26842,321013100.0,321013300.0,0.00387,401.3,13.7,"2025-01-01T00:49:25.000000",2025,677]
[null,994.33704,13.2,50.94336,3.25717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.7,"2025-01-01T00:49:29.000000",2025,678]
[null,994.45435,13.19,50.94336,3.24793,1.0,2.0,2.0,0.0055,0.05049,0.52447,0.49551,0.38728,0.3882,0.00513,0.27016,320333340.0,321013300.0,0.37053,398.9,13.7,"2025-01-01T00:49:34.000000",2025,679]
[null,994.45435,13.19,50.94336,3.24793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.6,13.7,"2025-01-01T00:49:37.000000",2025,680]
[null,994.4453,13.19,50.94336,3.24793,1.0,2.0,2.0,0.0055,0.0504,0.52758,0.49322,0.38783,0.38856,0.00513,0.26558,320242200.0,321013300.0,0.56907,401.7,13.7,"2025-01-01T00:49:42.000000",2025,681]
[null,994.4453,13.19,50.94336,3.24793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.7,"2025-01-01T00:49:46.000000",2025,682]
[null,994.45435,13.18,50.93262,3.23571,1.0,2.0,3.0,0.00559,0.0504,0.52456,0.49331,0.38664,0.38801,0.00513,0.27181,321011200.0,321011200.0,0.0,400.8,13.7,"2025-01-01T00:49:51.000000",2025,683]
[null,994.45435,13.18,50.93262,3.23571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.9,13.7,"2025-01-01T00:49:55.000000",2025,684]
[null,994.3667,13.19,50.94336,3.24793,1.0,2.0,3.0,0.0055,0.05031,0.5274,0.49643,0.38563,0.3881,0.00504,0.27447,320032130.0,321013300.0,1.08088,401.6,13.7,"2025-01-01T00:50:00.000000",2025,685]
[null,994.3667,13.19,50.94336,3.24793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.5,13.7,"2025-01-01T00:50:04.000000",2025,686]
[null,994.31555,13.2,50.92383,3.25174,1.0,2.0,3.0,0.0055,0.0504,0.52823,0.49212,0.38884,0.38838,0.00513,0.27236,321013300.0,321013300.0,0.0,404.3,13.7,"2025-01-01T00:50:09.000000",2025,687]
[null,994.31555,13.2,50.92383,3.25174,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,405.5,13.7,"2025-01-01T00:50:12.000000",2025,688]
[null,994.31555,13.2,50.92383,3.25174,null,null,null,0.0055,0.0504,0.52493,0.49294,0.3871,0.38829,0.00504,0.27447,320034140.0,321013300.0,1.06192,401.1,13.7,"2025-01-01T00:50:17.000000",2025,689]
[null,994.33704,13.19,50.91406,3.23978,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.6,13.7,"2025-01-01T00:50:21.000000",2025,690]
[null,994.33704,13.19,50.91406,3.23978,null,null,null,0.0055,0.05049,0.52612,0.49313,0.38682,0.3892,0.00504,0.27099,314441250.0,321011200.0,1.25402,401.0,13.7,"2025-01-01T00:50:26.000000",2025,691]
[null,994.3494,13.19,50.9043,3.23707,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.9,13.7,"2025-01-01T00:50:30.000000",2025,692]
[null,994.3494,13.19,50.9043,3.23707,null,null,null,0.00541,0.05031,0.52419,0.49679,0.38682,0.38792,0.00541,0.2675,321013300.0,321013300.0,0.0,401.6,13.7,"2025-01-01T00:50:35.000000",2025,693]
[null,994.3627,13.2,50.9043,3.2463,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.9,13.7,"2025-01-01T00:50:39.000000",2025,694]
[null,994.3627,13.2,50.9043,3.2463,null,null,null,0.00559,0.0504,0.52777,0.49542,0.38792,0.38911,0.00504,0.26961,304413120.0,321013300.0,7.20627,401.7,13.7,"2025-01-01T00:50:44.000000",2025,695]
[null,994.37836,13.2,50.89648,3.24413,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.7,"2025-01-01T00:50:47.000000",2025,696]
[null,994.37836,13.2,50.89648,3.24413,null,null,null,0.0055,0.05049,0.5252,0.49047,0.3882,0.39003,0.00522,0.27309,314313340.0,321013300.0,1.62511,398.1,13.7,"2025-01-01T00:50:52.000000",2025,697]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.7,"2025-01-01T00:50:56.000000",2025,698]
[null,994.2517,13.29,50.60352,3.24545,1.0,2.0,3.0,0.00559,0.05031,0.52593,0.49249,0.38966,0.38875,0.00513,0.26796,321013300.0,321013300.0,0.0,404.9,13.7,"2025-01-01T00:51:01.000000",2025,699]
[null,994.2517,13.29,50.60352,3.24545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.7,"2025-01-01T00:51:05.000000",2025,700]
[null,994.1964,13.31,50.56641,3.25352,1.0,2.0,3.0,0.00559,0.05049,0.52658,0.49468,0.38517,0.38847,0.00522,0.27355,321011200.0,321011200.0,0.0,399.9,13.7,"2025-01-01T00:51:10.000000",2025,701]
[null,994.1964,13.31,50.56641,3.25352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.5,13.7,"2025-01-01T00:51:14.000000",2025,702]
[null,994.21313,13.29,50.56348,3.23424,1.0,2.0,3.0,0.00541,0.04985,0.52621,0.49386,0.38664,0.38957,0.00522,0.27135,320433060.0,321013300.0,0.14359,401.4,13.7,"2025-01-01T00:51:19.000000",2025,703]
[null,994.21313,13.29,50.56348,3.23424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,13.7,"2025-01-01T00:51:22.000000",2025,704]
[null,994.157,13.28,50.55371,3.22227,1.0,2.0,3.0,0.00559,0.05031,0.52914,0.49395,0.38636,0.38792,0.00513,0.26915,320300220.0,321013300.0,0.54059,395.3,13.7,"2025-01-01T00:51:27.000000",2025,705]
[null,994.2264,13.28,50.54297,3.21926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.2,13.7,"2025-01-01T00:51:31.000000",2025,706]
[null,994.18835,13.27,50.58105,3.2207,1.0,2.0,3.0,0.00541,0.0504,0.52768,0.49294,0.38847,0.39012,0.00513,0.27016,321013300.0,321013300.0,0.0,402.8,13.7,"2025-01-01T00:51:36.000000",2025,707]
[null,994.18835,13.27,50.58105,3.2207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.3,13.7,"2025-01-01T00:51:40.000000",2025,708]
[null,994.1756,13.3,50.54688,3.23882,1.0,2.0,3.0,0.0055,0.0504,0.52786,0.49377,0.38636,0.38838,0.00495,0.27071,320110340.0,321013300.0,0.95633,402.7,13.7,"2025-01-01T00:51:45.000000",2025,709]
[null,994.1756,13.3,50.54688,3.23882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.3,13.7,"2025-01-01T00:51:49.000000",2025,710]
[null,994.1947,13.32,50.53809,3.25481,1.0,2.0,3.0,0.00541,0.05049,0.52804,0.49468,0.3892,0.39049,0.00504,0.27474,320402050.0,321013300.0,0.2923,402.5,13.7,"2025-01-01T00:51:54.000000",2025,711]
[null,994.1947,13.32,50.53809,3.25481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.7,"2025-01-01T00:51:57.000000",2025,712]
[null,994.1972,13.34,50.49219,3.2604,1.0,2.0,3.0,0.00559,0.05049,0.52603,0.49249,0.38664,0.38792,0.00513,0.27199,321013300.0,321013300.0,0.0,403.2,13.7,"2025-01-01T00:52:02.000000",2025,713]
[null,994.1972,13.34,50.49219,3.2604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.8,13.7,"2025-01-01T00:52:06.000000",2025,714]
[null,994.1989,13.33,50.4707,3.24514,1.0,2.0,3.0,0.00541,0.05049,0.52694,0.49441,0.38719,0.38957,0.00513,0.26659,321013300.0,321013300.0,0.0,401.3,13.7,"2025-01-01T00:52:11.000000",2025,715]
[null,994.1989,13.33,50.4707,3.24514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.1,13.7,"2025-01-01T00:52:15.000000",2025,716]
[null,994.2517,13.32,50.46094,3.23317,1.0,2.0,3.0,0.0055,0.05049,0.52566,0.49523,0.386,0.38847,0.00504,0.27172,314034240.0,321013300.0,2.22222,400.1,13.7,"2025-01-01T00:52:20.000000",2025,717]
[null,994.2517,13.32,50.46094,3.23317,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.9,13.7,"2025-01-01T00:52:24.000000",2025,718]
[null,994.2517,13.32,50.46094,3.23317,null,null,null,0.00541,0.0504,0.52841,0.49386,0.38701,0.38902,0.00513,0.27154,321011200.0,321011200.0,0.0,401.5,13.7,"2025-01-01T00:52:29.000000",2025,719]
[null,994.2335,13.32,50.4707,3.23591,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.7,"2025-01-01T00:52:32.000000",2025,720]
[null,994.2385,13.33,50.4707,3.24514,null,null,null,0.00587,0.0504,0.52346,0.49221,0.38783,0.38829,0.00513,0.26979,321013300.0,321013300.0,0.0,399.4,13.7,"2025-01-01T00:52:37.000000",2025,721]
[null,994.19305,13.32,50.45996,3.23289,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,397.9,13.7,"2025-01-01T00:52:41.000000",2025,722]
[null,994.19305,13.32,50.45996,3.23289,null,null,null,0.00541,0.0504,0.52529,0.49377,0.38682,0.38957,0.00513,0.26769,321013300.0,321013300.0,0.0,400.1,13.7,"2025-01-01T00:52:46.000000",2025,723]
[null,994.2509,13.31,50.46973,3.22641,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,404.1,13.7,"2025-01-01T00:52:50.000000",2025,724]
[null,994.2509,13.31,50.46973,3.22641,null,null,null,0.00541,0.0504,0.52557,0.49304,0.38765,0.3903,0.00513,0.26833,313410300.0,321013300.0,2.58397,400.9,13.7,"2025-01-01T00:52:55.000000",2025,725]
[null,994.1806,13.31,50.47852,3.22887,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.1,13.7,"2025-01-01T00:52:59.000000",2025,726]
[null,994.1806,13.31,50.47852,3.22887,null,null,null,0.00577,0.05104,0.52438,0.4912,0.38481,0.39021,0.00513,0.26595,321013300.0,321013300.0,0.0,400.7,13.7,"2025-01-01T00:53:04.000000",2025,727]
[null,994.1922,13.31,50.47852,3.22887,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.2,13.7,"2025-01-01T00:53:07.000000",2025,728]
[null,994.1922,13.31,50.47852,3.22887,null,null,null,0.0055,0.04985,0.52658,0.4923,0.38646,0.39003,0.00513,0.26897,314121200.0,321013300.0,2.06457,402.1,13.7,"2025-01-01T00:53:12.000000",2025,729]
[null,994.16656,13.33,50.48047,3.24788,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.7,"2025-01-01T00:53:16.000000",2025,730]
[null,994.1138,13.33,50.4707,3.24514,null,null,null,0.00541,0.05049,0.52648,0.49377,0.38526,0.38847,0.00513,0.2675,321013300.0,321013300.0,0.0,402.8,13.7,"2025-01-01T00:53:21.000000",2025,731]
[null,994.09314,13.35,50.46387,3.26168,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.5,13.7,"2025-01-01T00:53:25.000000",2025,732]
[null,994.09314,13.35,50.46387,3.26168,null,null,null,0.0055,0.05031,0.52703,0.49468,0.38691,0.38985,0.00513,0.27108,314121250.0,321013300.0,2.06413,401.6,13.7,"2025-01-01T00:53:30.000000",2025,733]
[null,994.10876,13.37,50.43848,3.273,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,404.6,13.7,"2025-01-01T00:53:34.000000",2025,734]
[null,994.10876,13.37,50.43848,3.273,null,null,null,0.0055,0.0504,0.52456,0.49542,0.38838,0.38966,0.00513,0.26815,320203460.0,321013300.0,0.74032,401.0,13.7,"2025-01-01T00:53:39.000000",2025,735]
[null,994.1369,13.4,50.3916,3.28751,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.7,13.7,"2025-01-01T00:53:42.000000",2025,736]
[null,994.1369,13.4,50.3916,3.28751,null,null,null,0.00541,0.05049,0.52667,0.49294,0.38728,0.3904,0.00467,0.26915,313303330.0,321011200.0,2.8141,398.4,13.7,"2025-01-01T00:53:47.000000",2025,737]
[null,994.15674,13.39,50.36133,3.26976,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.7,"2025-01-01T00:53:51.000000",2025,738]
[null,994.15674,13.39,50.36133,3.26976,null,null,null,0.0055,0.05031,0.52584,0.49313,0.38526,0.38691,0.00532,0.26979,321013300.0,321013300.0,0.0,403.3,13.7,"2025-01-01T00:53:56.000000",2025,739]
[null,994.1766,13.37,50.36035,3.25103,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.7,"2025-01-01T00:54:00.000000",2025,740]
[null,994.1766,13.37,50.36035,3.25103,null,null,null,0.00541,0.05022,0.52703,0.49478,0.38765,0.38985,0.00504,0.27309,321013300.0,321013300.0,0.0,399.8,13.7,"2025-01-01T00:54:05.000000",2025,741]
[null,994.1964,13.37,50.36816,3.25323,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.7,13.7,"2025-01-01T00:54:09.000000",2025,742]
[null,994.19226,13.37,50.36816,3.25323,1.0,3.0,3.0,0.00522,0.05031,0.52648,0.49313,0.38755,0.39003,0.00495,0.27071,321013300.0,321013300.0,0.0,402.5,13.7,"2025-01-01T00:54:14.000000",2025,743]
[null,994.19226,13.37,50.36816,3.25323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.4,13.7,"2025-01-01T00:54:17.000000",2025,744]
[null,994.2303,13.35,50.38574,3.23972,1.0,3.0,3.0,0.00541,0.05031,0.52731,0.49478,0.38508,0.38801,0.00513,0.27099,320422000.0,321013300.0,0.20047,400.1,13.7,"2025-01-01T00:54:22.000000",2025,745]
[null,994.2303,13.35,50.38574,3.23972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.8,13.7,"2025-01-01T00:54:26.000000",2025,746]
[null,994.2336,13.37,50.3877,3.25873,1.0,3.0,3.0,0.00568,0.0504,0.52658,0.49139,0.38682,0.38792,0.00504,0.26851,320201400.0,321013300.0,0.75995,406.1,13.7,"2025-01-01T00:54:31.000000",2025,747]
[null,994.2336,13.37,50.3877,3.25873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.7,"2025-01-01T00:54:35.000000",2025,748]
[null,994.21375,13.37,50.37793,3.25598,1.0,3.0,3.0,0.00568,0.05068,0.52438,0.49166,0.38829,0.38792,0.00522,0.26576,321013300.0,321013300.0,0.0,402.9,13.7,"2025-01-01T00:54:40.000000",2025,749]
[null,994.21375,13.37,50.37793,3.25598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T00:54:44.000000",2025,750]
[null,994.1741,13.38,50.37012,3.26301,1.0,3.0,3.0,0.00541,0.0504,0.52438,0.49056,0.38572,0.3871,0.00495,0.27227,314113400.0,321013300.0,2.08948,403.8,13.7,"2025-01-01T00:54:49.000000",2025,751]
[null,994.1741,13.38,50.37012,3.26301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.7,"2025-01-01T00:54:52.000000",2025,752]
[null,994.1641,13.37,50.3584,3.25049,1.0,3.0,3.0,0.00541,0.05022,0.52245,0.49267,0.38664,0.38893,0.00504,0.26686,321013300.0,321013300.0,0.0,400.7,13.7,"2025-01-01T00:54:57.000000",2025,753]
[null,994.1641,13.37,50.3584,3.25049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.7,"2025-01-01T00:55:01.000000",2025,754]
[null,994.15594,13.39,50.35156,3.26701,1.0,3.0,3.0,0.00541,0.05049,0.52621,0.49359,0.38526,0.3881,0.00486,0.27419,321011200.0,321011200.0,0.0,402.4,13.7,"2025-01-01T00:55:06.000000",2025,755]
[null,994.108,13.37,50.33887,3.24499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.3,13.7,"2025-01-01T00:55:10.000000",2025,756]
[null,994.05347,13.38,50.34082,3.25476,1.0,3.0,3.0,0.0055,0.05031,0.52713,0.49808,0.38646,0.38911,0.00522,0.26714,320102430.0,321013300.0,0.98206,404.6,13.7,"2025-01-01T00:55:15.000000",2025,757]
[null,994.05347,13.38,50.34082,3.25476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.7,"2025-01-01T00:55:19.000000",2025,758]
[null,994.0658,13.43,50.31543,3.29374,1.0,3.0,3.0,0.0055,0.05013,0.52511,0.49194,0.3871,0.38856,0.00522,0.26805,313433340.0,321013300.0,2.46202,401.1,13.7,"2025-01-01T00:55:24.000000",2025,759]
[null,994.0658,13.43,50.31543,3.29374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.7,"2025-01-01T00:55:27.000000",2025,760]
[null,994.0539,13.45,50.2793,3.30201,1.0,3.0,3.0,0.00577,0.0504,0.52593,0.49615,0.38829,0.3893,0.00458,0.26906,321013300.0,321013300.0,0.0,403.8,13.7,"2025-01-01T00:55:32.000000",2025,761]
[null,994.0539,13.45,50.2793,3.30201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.4,13.7,"2025-01-01T00:55:36.000000",2025,762]
[null,994.0779,13.47,50.23438,3.30779,1.0,3.0,3.0,0.00541,0.0504,0.52658,0.49212,0.38664,0.38865,0.00522,0.27456,320342300.0,321013300.0,0.33432,402.2,13.7,"2025-01-01T00:55:41.000000",2025,763]
[null,994.0779,13.47,50.23438,3.30779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.7,13.7,"2025-01-01T00:55:45.000000",2025,764]
[null,994.0737,13.45,50.21191,3.283,1.0,3.0,3.0,0.00541,0.05049,0.52346,0.49194,0.38737,0.38746,0.00522,0.26952,321013300.0,321013300.0,0.0,399.6,13.7,"2025-01-01T00:55:50.000000",2025,765]
[null,994.1118,13.46,50.22168,3.29498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.6,13.7,"2025-01-01T00:55:54.000000",2025,766]
[null,994.146,13.43,50.19043,3.25849,1.0,3.0,3.0,0.00541,0.05031,0.52447,0.49459,0.38737,0.38875,0.00504,0.27731,314341220.0,321013300.0,1.50726,402.6,13.7,"2025-01-01T00:55:59.000000",2025,767]
[null,994.146,13.43,50.19043,3.25849,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.5,13.7,"2025-01-01T00:56:02.000000",2025,768]
[null,994.146,13.43,50.19043,3.25849,null,null,null,0.00587,0.0504,0.52566,0.49203,0.38691,0.38994,0.00495,0.27126,321013300.0,321013300.0,0.0,401.3,13.7,"2025-01-01T00:56:07.000000",2025,769]
[null,994.1038,13.44,50.20996,3.27323,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.6,13.7,"2025-01-01T00:56:11.000000",2025,770]
[null,994.1038,13.44,50.20996,3.27323,null,null,null,0.00541,0.0504,0.52548,0.49304,0.38728,0.3892,0.00522,0.27007,321013300.0,321013300.0,0.0,401.5,13.7,"2025-01-01T00:56:16.000000",2025,771]
[null,994.077,13.48,50.19531,3.30598,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.7,"2025-01-01T00:56:20.000000",2025,772]
[null,994.077,13.48,50.19531,3.30598,null,null,null,0.0055,0.0504,0.52502,0.49047,0.3881,0.39021,0.00522,0.26732,321011200.0,321011200.0,0.0,403.0,13.7,"2025-01-01T00:56:25.000000",2025,773]
[null,994.1639,13.5,50.14941,3.31146,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.7,"2025-01-01T00:56:29.000000",2025,774]
[null,994.1639,13.5,50.14941,3.31146,null,null,null,0.00541,0.0504,0.52832,0.49569,0.38416,0.38884,0.00504,0.26952,321013300.0,321013300.0,0.0,404.0,13.7,"2025-01-01T00:56:34.000000",2025,775]
[null,994.1746,13.49,50.12793,3.29616,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,405.6,13.7,"2025-01-01T00:56:37.000000",2025,776]
[null,994.1746,13.49,50.12793,3.29616,null,null,null,0.00522,0.05031,0.52493,0.49285,0.38701,0.39003,0.00513,0.27163,321013300.0,321013300.0,0.0,403.0,13.7,"2025-01-01T00:56:42.000000",2025,777]
[null,994.15314,13.47,50.11719,3.27468,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.6,13.6,"2025-01-01T00:56:46.000000",2025,778]
[null,994.15314,13.47,50.11719,3.27468,null,null,null,0.00532,0.05031,0.52713,0.49258,0.38646,0.39049,0.00513,0.27355,321013300.0,321013300.0,0.0,401.3,13.7,"2025-01-01T00:56:51.000000",2025,779]
[null,994.182,13.5,50.12012,3.30318,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.7,13.7,"2025-01-01T00:56:55.000000",2025,780]
[null,null,null,null,null,null,null,null,0.00559,0.05049,0.52346,0.4901,0.38728,0.38948,0.00513,0.27337,321013300.0,321013300.0,0.0,398.9,13.6,"2025-01-01T00:57:00.000000",2025,781]
[null,994.2403,13.18,50.72754,3.17856,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.7,"2025-01-01T00:57:04.000000",2025,782]
[null,994.2403,13.18,50.72754,3.17856,null,null,null,0.00532,0.05031,0.52548,0.49569,0.38847,0.3881,0.00504,0.27163,321011200.0,321011200.0,0.0,402.1,13.7,"2025-01-01T00:57:09.000000",2025,783]
[null,994.2519,13.17,50.74609,3.1745,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.6,"2025-01-01T00:57:12.000000",2025,784]
[null,994.2709,13.17,50.73633,3.17178,null,null,null,0.00541,0.05031,0.52383,0.4945,0.38737,0.38728,0.00522,0.27172,321013300.0,321013300.0,0.0,400.1,13.7,"2025-01-01T00:57:17.000000",2025,785]
[null,994.3122,13.16,50.76465,3.17045,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.0,13.7,"2025-01-01T00:57:21.000000",2025,786]
[null,994.3122,13.16,50.76465,3.17045,null,null,null,0.00559,0.05022,0.52364,0.49487,0.38847,0.38985,0.00522,0.26787,321013300.0,321013300.0,0.0,403.7,13.6,"2025-01-01T00:57:26.000000",2025,787]
[null,994.3006,13.15,50.78223,3.16611,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.6,"2025-01-01T00:57:30.000000",2025,788]
[null,994.3006,13.15,50.78223,3.16611,1.0,2.0,2.0,0.00541,0.05031,0.52603,0.49276,0.3882,0.3892,0.00513,0.27135,321013300.0,321013300.0,0.0,401.1,13.7,"2025-01-01T00:57:35.000000",2025,789]
[null,994.3006,13.15,50.78223,3.16611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.6,"2025-01-01T00:57:39.000000",2025,790]
[null,994.2461,13.16,50.78418,3.17589,1.0,2.0,2.0,0.00541,0.05031,0.52126,0.49331,0.38719,0.39003,0.00513,0.27007,321011200.0,321011200.0,0.0,400.4,13.7,"2025-01-01T00:57:44.000000",2025,791]
[null,994.2584,13.16,50.78418,3.17589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T00:57:47.000000",2025,792]
[null,994.28125,13.14,50.80078,3.16205,1.0,2.0,2.0,0.00541,0.05031,0.52548,0.49368,0.38792,0.38902,0.00513,0.27502,321013300.0,321013300.0,0.0,400.9,13.6,"2025-01-01T00:57:52.000000",2025,793]
[null,994.28125,13.14,50.80078,3.16205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.8,13.7,"2025-01-01T00:57:56.000000",2025,794]
[null,994.2444,13.13,50.83789,3.16315,1.0,3.0,3.0,0.00541,0.0504,0.52383,0.49322,0.38691,0.38884,0.00504,0.27025,314433120.0,321013300.0,1.30492,400.8,13.7,"2025-01-01T00:58:01.000000",2025,795]
[null,994.2444,13.13,50.83789,3.16315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.4,13.7,"2025-01-01T00:58:05.000000",2025,796]
[null,994.2647,13.14,50.83984,3.17293,1.0,3.0,3.0,0.0055,0.05022,0.52227,0.4956,0.38719,0.38902,0.00513,0.26943,320122300.0,321013300.0,0.8926,402.7,13.7,"2025-01-01T00:58:10.000000",2025,797]
[null,994.2647,13.14,50.83984,3.17293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.6,"2025-01-01T00:58:14.000000",2025,798]
[null,994.3212,13.15,50.84277,3.18298,1.0,3.0,3.0,0.0055,0.0504,0.52621,0.49404,0.3881,0.39012,0.00513,0.27254,321013300.0,321013300.0,0.0,402.7,13.7,"2025-01-01T00:58:19.000000",2025,799]
[null,994.3212,13.15,50.84277,3.18298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.2,13.7,"2025-01-01T00:58:22.000000",2025,800]
[null,994.25024,13.16,50.83301,3.1895,1.0,2.0,3.0,0.00541,0.0504,0.52529,0.49487,0.38737,0.3881,0.00532,0.27062,321011200.0,321011200.0,0.0,403.4,13.6,"2025-01-01T00:58:27.000000",2025,801]
[null,994.24854,13.15,50.84082,3.18244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,13.6,"2025-01-01T00:58:31.000000",2025,802]
[null,994.30853,13.14,50.85938,3.17837,1.0,2.0,3.0,0.00513,0.0504,0.52392,0.49175,0.38847,0.3893,0.00504,0.2664,321013300.0,321013300.0,0.0,402.1,13.6,"2025-01-01T00:58:36.000000",2025,803]
[null,994.30853,13.14,50.85938,3.17837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.7,13.7,"2025-01-01T00:58:40.000000",2025,804]
[null,994.3328,13.13,50.86914,3.17185,1.0,2.0,3.0,0.00559,0.0504,0.52364,0.4934,0.386,0.38627,0.00513,0.26787,321013300.0,321013300.0,0.0,404.1,13.7,"2025-01-01T00:58:45.000000",2025,805]
[null,994.3328,13.13,50.86914,3.17185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.6,13.7,"2025-01-01T00:58:49.000000",2025,806]
[null,994.3625,13.12,50.89648,3.17022,1.0,2.0,3.0,0.00532,0.05031,0.52593,0.49322,0.38829,0.3882,0.00522,0.26906,320243420.0,321013300.0,0.55561,399.5,13.6,"2025-01-01T00:58:54.000000",2025,807]
[null,994.3625,13.12,50.89648,3.17022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.1,13.7,"2025-01-01T00:58:57.000000",2025,808]
[null,994.3303,13.13,50.89746,3.17973,1.0,3.0,3.0,0.00559,0.05022,0.52401,0.49423,0.38701,0.38902,0.00504,0.27117,321011200.0,321011200.0,0.0,404.2,13.7,"2025-01-01T00:59:02.000000",2025,809]
[null,994.3303,13.13,50.89746,3.17973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.2,13.7,"2025-01-01T00:59:06.000000",2025,810]
[null,994.34515,13.13,50.90527,3.18191,1.0,3.0,3.0,0.00577,0.05049,0.52603,0.49395,0.38765,0.39095,0.00522,0.27236,320412320.0,321013300.0,0.24063,399.1,13.7,"2025-01-01T00:59:11.000000",2025,811]
[null,994.34515,13.13,50.90527,3.18191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.9,13.7,"2025-01-01T00:59:15.000000",2025,812]
[null,994.3485,13.14,50.91797,3.19468,1.0,3.0,3.0,0.0055,0.0504,0.5252,0.49569,0.38655,0.38875,0.00522,0.26732,321013300.0,321013300.0,0.0,400.1,13.7,"2025-01-01T00:59:20.000000",2025,813]
[null,994.35236,13.14,50.91797,3.19468,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.5,13.6,"2025-01-01T00:59:24.000000",2025,814]
[null,994.35236,13.14,50.91797,3.19468,null,null,null,0.0055,0.05031,0.52135,0.4923,0.38801,0.38948,0.00504,0.26778,313140400.0,321013300.0,3.13929,405.5,13.6,"2025-01-01T00:59:29.000000",2025,815]
[null,994.36584,13.12,50.91504,3.17538,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.6,"2025-01-01T00:59:32.000000",2025,816]
[null,994.36584,13.12,50.91504,3.17538,null,null,null,0.0055,0.05049,0.52291,0.49065,0.386,0.38884,0.00504,0.26924,321013300.0,321013300.0,0.0,396.5,13.6,"2025-01-01T00:59:37.000000",2025,817]
[null,994.34735,13.14,50.9082,3.19196,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,403.9,13.7,"2025-01-01T00:59:41.000000",2025,818]
[null,994.34735,13.14,50.9082,3.19196,null,null,null,0.00559,0.05022,0.52355,0.49386,0.38856,0.38765,0.00522,0.27144,321011200.0,321011200.0,0.0,401.5,13.6,"2025-01-01T00:59:46.000000",2025,819]
[null,994.4014,13.14,50.9082,3.19196,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.7,"2025-01-01T00:59:50.000000",2025,820]
[null,994.4014,13.14,50.9082,3.19196,null,null,null,0.00532,0.0504,0.52364,0.49459,0.3871,0.3893,0.00495,0.27135,313002200.0,321013300.0,3.54343,397.1,13.7,"2025-01-01T00:59:55.000000",2025,821]
[null,994.40466,13.14,50.92773,3.19739,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.6,"2025-01-01T00:59:59.000000",2025,822]
[null,994.40466,13.14,50.92773,3.19739,null,null,null,0.00541,0.0504,0.52548,0.49468,0.38838,0.39003,0.00522,0.26613,320112450.0,321013300.0,0.93595,404.2,13.7,"2025-01-01T01:00:04.000000",2025,0]
[null,994.3733,13.13,50.92676,3.18788,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.7,"2025-01-01T01:00:07.000000",2025,1]
[null,994.3733,13.13,50.92676,3.18788,null,null,null,0.00541,0.05031,0.52493,0.4912,0.3871,0.38755,0.00513,0.27016,321013300.0,321013300.0,0.0,401.3,13.6,"2025-01-01T01:00:12.000000",2025,2]
[null,994.3923,13.12,50.94434,3.18353,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.1,13.6,"2025-01-01T01:00:16.000000",2025,3]
[null,994.3889,13.12,50.94434,3.18353,null,null,null,0.0055,0.05068,0.52529,0.49661,0.38893,0.38856,0.00513,0.27099,312223230.0,321013300.0,4.13681,396.8,13.7,"2025-01-01T01:00:21.000000",2025,4]
[null,994.3122,13.13,50.94434,3.19277,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,397.7,13.6,"2025-01-01T01:00:25.000000",2025,5]
[null,994.3122,13.13,50.94434,3.19277,null,null,null,0.0055,0.0504,0.52419,0.49084,0.38902,0.38884,0.00522,0.26906,314220130.0,321013300.0,1.84314,400.8,13.7,"2025-01-01T01:00:30.000000",2025,6]
[null,994.27576,13.12,50.9541,3.18625,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.5,13.6,"2025-01-01T01:00:34.000000",2025,7]
[null,994.27576,13.12,50.9541,3.18625,null,null,null,0.00559,0.05031,0.52429,0.49441,0.38444,0.38829,0.00504,0.2741,314141440.0,321013300.0,1.96731,402.9,13.7,"2025-01-01T01:00:39.000000",2025,8]
[null,994.2527,13.13,50.96484,3.19847,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.6,13.6,"2025-01-01T01:00:42.000000",2025,9]
[null,994.21545,13.12,50.96484,3.18923,null,null,null,0.00541,0.05049,0.52465,0.49753,0.38847,0.39021,0.00513,0.27218,321013300.0,321013300.0,0.0,400.5,13.6,"2025-01-01T01:00:47.000000",2025,10]
[null,994.24023,13.12,50.96484,3.18923,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.0,13.6,"2025-01-01T01:00:51.000000",2025,11]
[null,994.24023,13.12,50.96484,3.18923,null,null,null,0.00559,0.05031,0.52584,0.49404,0.3871,0.39067,0.00522,0.26979,314133100.0,321013300.0,2.00219,404.8,13.6,"2025-01-01T01:00:56.000000",2025,12]
[null,994.1725,13.11,50.97363,3.18243,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,403.4,13.6,"2025-01-01T01:01:00.000000",2025,13]
[null,994.1725,13.11,50.97363,3.18243,null,null,null,0.00541,0.0504,0.52474,0.49349,0.38801,0.39067,0.00504,0.26842,314132450.0,321011200.0,1.98445,401.7,13.6,"2025-01-01T01:01:05.000000",2025,14]
[null,994.27325,13.12,50.96484,3.18923,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.6,"2025-01-01T01:01:09.000000",2025,15]
[null,994.27325,13.12,50.96484,3.18923,1.0,3.0,4.0,0.00541,0.05049,0.52346,0.49102,0.38719,0.38994,0.00458,0.27209,314412350.0,321013300.0,1.40204,401.8,13.6,"2025-01-01T01:01:14.000000",2025,16]
[null,994.27325,13.12,50.96484,3.18923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.7,13.6,"2025-01-01T01:01:17.000000",2025,17]
[null,994.2724,13.11,50.96289,3.17945,1.0,3.0,4.0,0.0055,0.05049,0.52832,0.49652,0.38801,0.38755,0.00513,0.27163,320200030.0,321013300.0,0.77623,403.5,13.6,"2025-01-01T01:01:22.000000",2025,18]
[null,994.2724,13.11,50.96289,3.17945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,13.6,"2025-01-01T01:01:26.000000",2025,19]
[null,994.3014,13.12,50.96484,3.18923,1.0,3.0,4.0,0.0055,0.0504,0.52933,0.49505,0.38591,0.38875,0.00522,0.27126,314314200.0,321013300.0,1.61902,399.7,13.7,"2025-01-01T01:01:31.000000",2025,20]
[null,994.30383,13.12,50.94434,3.18353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.6,"2025-01-01T01:01:35.000000",2025,21]
[null,994.31537,13.11,50.96289,3.17945,1.0,2.0,3.0,0.00532,0.05031,0.5263,0.49221,0.38627,0.38893,0.00513,0.26833,314024420.0,321013300.0,2.26535,401.7,13.7,"2025-01-01T01:01:40.000000",2025,22]
[null,994.31537,13.11,50.96289,3.17945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,13.6,"2025-01-01T01:01:44.000000",2025,23]
[null,994.28735,13.11,50.9834,3.18515,1.0,2.0,3.0,0.00532,0.0504,0.5285,0.49221,0.38636,0.38985,0.00513,0.26924,321013300.0,321013300.0,0.0,402.2,13.6,"2025-01-01T01:01:49.000000",2025,24]
[null,994.27,13.11,50.9834,3.18515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.9,13.6,"2025-01-01T01:01:52.000000",2025,25]
[null,994.28735,13.11,50.97266,3.18216,1.0,2.0,3.0,0.0055,0.05059,0.52694,0.49523,0.38609,0.38994,0.00522,0.26851,320412030.0,321013300.0,0.24613,400.2,13.6,"2025-01-01T01:01:57.000000",2025,26]
[null,994.28735,13.11,50.97266,3.18216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.2,13.6,"2025-01-01T01:02:01.000000",2025,27]
[null,994.29565,13.14,50.97656,3.21097,1.0,2.0,3.0,0.00568,0.05022,0.52804,0.49276,0.38682,0.38985,0.00504,0.27108,321013300.0,321013300.0,0.0,406.5,13.6,"2025-01-01T01:02:06.000000",2025,28]
[null,994.28156,13.12,50.9541,3.18625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.1,13.6,"2025-01-01T01:02:10.000000",2025,29]
[null,994.2749,13.12,50.96484,3.18923,1.0,2.0,3.0,0.0055,0.05059,0.52538,0.49606,0.38792,0.38884,0.00495,0.26778,320033440.0,321013300.0,1.06601,404.3,13.6,"2025-01-01T01:02:15.000000",2025,30]
[null,994.2749,13.12,50.96484,3.18923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.8,13.7,"2025-01-01T01:02:19.000000",2025,31]
[null,994.2658,13.11,50.95313,3.17673,1.0,2.0,3.0,0.00541,0.05059,0.52557,0.49239,0.38481,0.38783,0.00504,0.26695,320031230.0,321011200.0,1.06838,400.9,13.7,"2025-01-01T01:02:24.000000",2025,32]
[null,994.2658,13.11,50.95313,3.17673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.4,13.6,"2025-01-01T01:02:27.000000",2025,33]
[null,994.2542,13.12,50.9541,3.18625,1.0,2.0,3.0,0.0055,0.05031,0.52841,0.49523,0.3882,0.38902,0.00513,0.2664,321013300.0,321013300.0,0.0,401.6,13.6,"2025-01-01T01:02:32.000000",2025,34]
[null,994.2542,13.12,50.9541,3.18625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.0,13.6,"2025-01-01T01:02:36.000000",2025,35]
[null,994.2575,13.11,50.96289,3.17945,1.0,2.0,3.0,0.0055,0.0504,0.52823,0.49313,0.38746,0.38875,0.00495,0.26723,321013300.0,321013300.0,0.0,405.0,13.7,"2025-01-01T01:02:41.000000",2025,36]
[null,994.2575,13.11,50.96289,3.17945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.3,13.6,"2025-01-01T01:02:45.000000",2025,37]
[null,994.27985,13.11,50.96484,3.17999,1.0,2.0,3.0,0.00532,0.05049,0.52777,0.49111,0.38682,0.38911,0.00513,0.2719,321013300.0,321013300.0,0.0,399.9,13.7,"2025-01-01T01:02:50.000000",2025,38]
[null,994.27985,13.11,50.96484,3.17999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.5,13.7,"2025-01-01T01:02:54.000000",2025,39]
[null,994.2567,13.11,50.94434,3.17429,1.0,2.0,3.0,0.00541,0.0504,0.52245,0.49221,0.38609,0.38701,0.00513,0.27172,314303000.0,321013300.0,1.67858,402.0,13.7,"2025-01-01T01:02:59.000000",2025,40]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.6,13.7,"2025-01-01T01:03:02.000000",2025,41]
[null,994.1743,13.28,50.45508,3.19461,0.0,1.0,2.0,0.00568,0.05049,0.52511,0.49716,0.3871,0.38865,0.00522,0.26961,321013300.0,321013300.0,0.0,402.6,13.6,"2025-01-01T01:03:07.000000",2025,42]
[null,994.1743,13.28,50.45508,3.19461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,13.6,"2025-01-01T01:03:11.000000",2025,43]
[null,994.26935,13.27,50.46387,3.18785,0.0,1.0,2.0,0.0055,0.05049,0.52731,0.49551,0.38774,0.38829,0.00513,0.26989,320404320.0,321013300.0,0.26918,403.7,13.7,"2025-01-01T01:03:16.000000",2025,44]
[null,994.26935,13.27,50.46387,3.18785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,13.7,"2025-01-01T01:03:20.000000",2025,45]
[null,994.27344,13.27,50.47363,3.19059,1.0,2.0,3.0,0.00532,0.0504,0.5252,0.49331,0.38609,0.38884,0.00522,0.26723,314411140.0,321013300.0,1.41512,400.2,13.7,"2025-01-01T01:03:25.000000",2025,46]
[null,994.23047,13.27,50.43457,3.17962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.7,13.7,"2025-01-01T01:03:29.000000",2025,47]
[null,994.21313,13.26,50.46387,3.17862,1.0,3.0,4.0,0.00495,0.05049,0.5241,0.49377,0.38737,0.39205,0.00522,0.27053,321013300.0,321013300.0,0.0,405.3,13.6,"2025-01-01T01:03:34.000000",2025,48]
[null,994.21313,13.26,50.46387,3.17862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.1,13.6,"2025-01-01T01:03:37.000000",2025,49]
[null,994.2768,13.28,50.45703,3.19516,1.0,3.0,4.0,0.0055,0.05013,0.52429,0.49148,0.38746,0.38893,0.00513,0.27291,321011200.0,321011200.0,0.0,396.3,13.6,"2025-01-01T01:03:42.000000",2025,50]
[null,994.2768,13.28,50.45703,3.19516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.2,13.6,"2025-01-01T01:03:46.000000",2025,51]
[null,994.1947,13.29,50.44824,3.20192,1.0,3.0,4.0,0.00559,0.0504,0.52648,0.49478,0.38545,0.38728,0.00513,0.2664,321013300.0,321013300.0,0.0,405.3,13.6,"2025-01-01T01:03:51.000000",2025,52]
[null,994.1947,13.29,50.44824,3.20192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.3,13.6,"2025-01-01T01:03:55.000000",2025,53]
[null,994.2314,13.28,50.42578,3.18638,1.0,3.0,4.0,0.0055,0.05049,0.52658,0.49304,0.38646,0.39076,0.00522,0.26934,321013300.0,321013300.0,0.0,401.3,13.7,"2025-01-01T01:04:00.000000",2025,54]
[null,994.2314,13.28,50.42578,3.18638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.6,"2025-01-01T01:04:04.000000",2025,55]
[null,994.2388,13.28,50.42773,3.18693,1.0,3.0,4.0,0.00532,0.05022,0.52593,0.49294,0.38691,0.38939,0.00486,0.26714,321013300.0,321013300.0,0.0,400.7,13.6,"2025-01-01T01:04:09.000000",2025,56]
[null,994.2388,13.28,50.42773,3.18693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.6,"2025-01-01T01:04:12.000000",2025,57]
[null,994.255,13.31,50.41016,3.20968,1.0,3.0,4.0,0.00541,0.05031,0.52584,0.49395,0.38774,0.38746,0.00504,0.27053,321013300.0,321013300.0,0.0,396.0,13.7,"2025-01-01T01:04:17.000000",2025,58]
[null,994.255,13.31,50.41016,3.20968,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,404.9,13.7,"2025-01-01T01:04:21.000000",2025,59]
[null,994.255,13.31,50.41016,3.20968,null,null,null,0.00541,0.05031,0.52603,0.49404,0.38646,0.38865,0.00513,0.26787,321013300.0,321013300.0,0.0,402.6,13.7,"2025-01-01T01:04:26.000000",2025,60]
[null,994.2443,13.31,50.39063,3.20419,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,395.3,13.6,"2025-01-01T01:04:30.000000",2025,61]
[null,994.255,13.31,50.39063,3.20419,null,null,null,0.0055,0.05031,0.52557,0.49478,0.38719,0.38893,0.00495,0.27181,321013300.0,321013300.0,0.0,400.1,13.6,"2025-01-01T01:04:35.000000",2025,62]
[null,994.25586,13.3,50.39941,3.19743,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,404.2,13.6,"2025-01-01T01:04:39.000000",2025,63]
[null,994.25586,13.3,50.39941,3.19743,null,null,null,0.00559,0.05031,0.5241,0.49148,0.3871,0.39085,0.00513,0.27181,314004400.0,321013300.0,2.35859,401.2,13.7,"2025-01-01T01:04:44.000000",2025,64]
[null,994.2355,13.29,50.40723,3.1904,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.7,13.7,"2025-01-01T01:04:47.000000",2025,65]
[null,994.2355,13.29,50.40723,3.1904,null,null,null,0.00559,0.0504,0.52419,0.4912,0.38618,0.38875,0.00522,0.27108,314343230.0,321013300.0,1.48822,400.5,13.6,"2025-01-01T01:04:52.000000",2025,66]
[null,994.21313,13.27,50.41602,3.17441,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,403.9,13.7,"2025-01-01T01:04:56.000000",2025,67]
[null,994.21313,13.27,50.41602,3.17441,null,null,null,0.00559,0.05031,0.52804,0.49139,0.38646,0.38829,0.00495,0.27163,321011200.0,321011200.0,0.0,404.6,13.7,"2025-01-01T01:05:01.000000",2025,68]
[null,994.15533,13.28,50.41699,3.18391,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.7,"2025-01-01T01:05:05.000000",2025,69]
[null,994.15533,13.28,50.41699,3.18391,null,null,null,0.0055,0.05031,0.52364,0.49441,0.38398,0.38792,0.00522,0.26567,313041400.0,321013300.0,3.36296,401.8,13.7,"2025-01-01T01:05:10.000000",2025,70]
[null,993.9595,13.29,50.42773,3.19616,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,403.5,13.6,"2025-01-01T01:05:14.000000",2025,71]
[null,993.9492,13.3,50.42969,3.20594,null,null,null,0.0055,0.05013,0.52502,0.49304,0.38572,0.38719,0.00513,0.26934,321013300.0,321013300.0,0.0,403.1,13.6,"2025-01-01T01:05:19.000000",2025,72]
[null,994.1079,13.3,50.40039,3.1977,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,404.1,13.7,"2025-01-01T01:05:22.000000",2025,73]
[null,994.1079,13.3,50.40039,3.1977,null,null,null,0.00541,0.05031,0.52548,0.49285,0.38517,0.38939,0.00513,0.2708,320014200.0,321013300.0,1.15383,402.5,13.6,"2025-01-01T01:05:27.000000",2025,74]
[null,994.1289,13.29,50.39746,3.18765,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.6,"2025-01-01T01:05:31.000000",2025,75]
[null,994.1289,13.29,50.39746,3.18765,null,null,null,0.00541,0.05049,0.52529,0.49139,0.38728,0.3893,0.00532,0.2697,321013300.0,321013300.0,0.0,402.6,13.6,"2025-01-01T01:05:36.000000",2025,76]
[null,994.1107,13.29,50.41699,3.19314,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,401.9,13.7,"2025-01-01T01:05:40.000000",2025,77]
[null,994.1107,13.29,50.41699,3.19314,null,null,null,0.00541,0.05031,0.52676,0.49423,0.38682,0.38902,0.00513,0.26989,314022100.0,321011200.0,2.27042,402.7,13.7,"2025-01-01T01:05:45.000000",2025,78]
[null,994.1264,13.29,50.41699,3.19314,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,400.2,13.7,"2025-01-01T01:05:49.000000",2025,79]
[null,994.1264,13.29,50.41699,3.19314,null,null,null,0.00541,0.05049,0.52813,0.49441,0.38691,0.39049,0.00513,0.27126,320204320.0,321013300.0,0.73407,399.0,13.7,"2025-01-01T01:05:54.000000",2025,80]
[null,994.2314,13.28,50.42578,3.18638,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.6,"2025-01-01T01:05:57.000000",2025,81]
[null,994.2314,13.28,50.42578,3.18638,null,null,null,0.0055,0.0504,0.52786,0.49349,0.38774,0.38792,0.00513,0.27034,321013300.0,321013300.0,0.0,398.1,13.7,"2025-01-01T01:06:04.000000",2025,82]
[null,994.1958,13.28,50.43652,3.1894,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,407.2,13.6,"2025-01-01T01:06:06.000000",2025,83]
[null,994.1875,13.28,50.43652,3.1894,2.0,3.0,4.0,0.00559,0.0504,0.52584,0.49349,0.3871,0.38691,0.00513,0.27144,321013300.0,321013300.0,0.0,401.1,13.6,"2025-01-01T01:06:11.000000",2025,84]
[null,994.1875,13.28,50.43652,3.1894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.1,13.7,"2025-01-01T01:06:15.000000",2025,85]
[null,994.233,13.28,50.42578,3.18638,2.0,3.0,4.0,0.00532,0.05059,0.52374,0.49294,0.38755,0.38966,0.00522,0.27108,321011200.0,321011200.0,0.0,408.5,13.7,"2025-01-01T01:06:20.000000",2025,86]
[null,994.233,13.28,50.42578,3.18638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.6,"2025-01-01T01:06:24.000000",2025,87]
[null,994.2405,13.28,50.41699,3.18391,2.0,3.0,4.0,0.0055,0.0504,0.52731,0.49331,0.38636,0.38847,0.00513,0.27401,321013300.0,321013300.0,0.0,403.0,13.7,"2025-01-01T01:06:29.000000",2025,88]
[null,994.2405,13.28,50.41699,3.18391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.9,13.6,"2025-01-01T01:06:32.000000",2025,89]
[null,994.21234,13.27,50.39551,3.16865,2.0,3.0,3.0,0.00559,0.05022,0.52612,0.49203,0.38673,0.3904,0.00522,0.27309,321013300.0,321013300.0,0.0,401.4,13.7,"2025-01-01T01:06:37.000000",2025,90]
[null,994.21234,13.27,50.39551,3.16865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.7,13.6,"2025-01-01T01:06:41.000000",2025,91]
[null,994.228,13.26,50.39551,3.15942,2.0,3.0,3.0,0.00504,0.05049,0.52777,0.49432,0.3871,0.3893,0.00522,0.27025,320423230.0,321013300.0,0.18716,400.9,13.6,"2025-01-01T01:06:46.000000",2025,92]
[null,994.228,13.26,50.39551,3.15942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.5,13.7,"2025-01-01T01:06:50.000000",2025,93]
[null,994.21967,13.26,50.39453,3.15915,2.0,3.0,3.0,0.00559,0.0504,0.52392,0.49038,0.38591,0.3904,0.00513,0.273,321013300.0,321013300.0,0.0,404.4,13.7,"2025-01-01T01:06:55.000000",2025,94]
[null,994.21967,13.26,50.39453,3.15915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,13.7,"2025-01-01T01:06:59.000000",2025,95]
[null,994.2413,13.26,50.41406,3.16463,2.0,3.0,3.0,0.0055,0.0504,0.52603,0.49212,0.38563,0.38664,0.00513,0.26613,321011200.0,321011200.0,0.0,400.0,13.7,"2025-01-01T01:07:04.000000",2025,96]
[null,994.18005,13.25,50.4043,3.15266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.6,"2025-01-01T01:07:07.000000",2025,97]
[null,994.1362,13.25,50.4043,3.15266,1.0,2.0,2.0,0.00541,0.05031,0.52648,0.49258,0.38737,0.39021,0.00504,0.27273,321013300.0,321013300.0,0.0,399.1,13.7,"2025-01-01T01:07:12.000000",2025,98]
[null,994.1362,13.25,50.4043,3.15266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.6,13.7,"2025-01-01T01:07:16.000000",2025,99]
[null,994.1602,13.23,50.43066,3.14161,1.0,2.0,2.0,0.00541,0.05059,0.52584,0.49074,0.38728,0.3914,0.00504,0.26879,321013300.0,321013300.0,0.0,401.0,13.6,"2025-01-01T01:07:21.000000",2025,100]
[null,994.1602,13.23,50.43066,3.14161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.5,13.7,"2025-01-01T01:07:25.000000",2025,101]
[null,994.1156,13.23,50.44043,3.14435,1.0,2.0,2.0,0.00541,0.05031,0.52538,0.49304,0.38554,0.38664,0.00513,0.2687,321013300.0,321013300.0,0.0,400.8,13.7,"2025-01-01T01:07:30.000000",2025,102]
[null,994.11975,13.24,50.45996,3.15906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.6,13.7,"2025-01-01T01:07:34.000000",2025,103]
[null,994.1602,13.23,50.4502,3.14709,1.0,2.0,2.0,0.00532,0.05031,0.52401,0.49267,0.38572,0.3882,0.00522,0.26769,320312260.0,321011200.0,0.4542,401.5,13.6,"2025-01-01T01:07:39.000000",2025,104]
[null,994.1602,13.23,50.4502,3.14709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.7,"2025-01-01T01:07:42.000000",2025,105]
[null,994.21893,13.23,50.45898,3.14956,1.0,2.0,2.0,0.00541,0.0504,0.52621,0.49285,0.38682,0.39131,0.00532,0.2719,320423140.0,321013300.0,0.18805,401.0,13.6,"2025-01-01T01:07:47.000000",2025,106]
[null,994.21893,13.23,50.45898,3.14956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.7,"2025-01-01T01:07:51.000000",2025,107]
[null,994.2346,13.23,50.45996,3.14983,1.0,2.0,2.0,0.00559,0.0504,0.52447,0.49478,0.38728,0.3892,0.00532,0.26998,321013300.0,321013300.0,0.0,400.8,13.7,"2025-01-01T01:07:56.000000",2025,108]
[null,994.2346,13.23,50.45996,3.14983,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,397.5,13.6,"2025-01-01T01:08:00.000000",2025,109]
[null,994.2346,13.23,50.45996,3.14983,null,null,null,0.00559,0.04985,0.52731,0.49569,0.3882,0.39058,0.00477,0.26805,321013300.0,321013300.0,0.0,400.9,13.6,"2025-01-01T01:08:05.000000",2025,110]
[null,994.2478,13.22,50.47852,3.14581,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.4,13.7,"2025-01-01T01:08:09.000000",2025,111]
[null,994.2478,13.22,50.47852,3.14581,null,null,null,0.00541,0.05031,0.5285,0.49294,0.38765,0.38966,0.00513,0.27163,321013300.0,321013300.0,0.0,399.7,13.7,"2025-01-01T01:08:14.000000",2025,112]
[null,994.20734,13.22,50.47852,3.14581,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.7,"2025-01-01T01:08:17.000000",2025,113]
[null,994.20734,13.22,50.47852,3.14581,null,null,null,0.0055,0.0504,0.52355,0.49221,0.38673,0.38884,0.00513,0.26787,313443040.0,321011200.0,2.40102,402.1,13.7,"2025-01-01T01:08:22.000000",2025,114]
[null,994.2659,13.22,50.47852,3.14581,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.7,"2025-01-01T01:08:26.000000",2025,115]
[null,994.2659,13.22,50.47852,3.14581,null,null,null,0.00541,0.0504,0.52346,0.49276,0.386,0.38783,0.00495,0.27025,314200350.0,321013300.0,1.93214,401.0,13.7,"2025-01-01T01:08:31.000000",2025,116]
[null,994.19653,13.21,50.4873,3.13904,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,399.3,13.6,"2025-01-01T01:08:35.000000",2025,117]
[null,994.19653,13.21,50.4873,3.13904,null,null,null,0.00559,0.05031,0.52419,0.49276,0.38728,0.38847,0.00513,0.27126,320431330.0,321013300.0,0.1569,401.5,13.7,"2025-01-01T01:08:40.000000",2025,118]
[null,994.16846,13.21,50.49707,3.14178,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,400.1,13.7,"2025-01-01T01:08:44.000000",2025,119]
[null,994.16846,13.21,50.49707,3.14178,null,null,null,0.00559,0.05049,0.52832,0.49212,0.38471,0.3881,0.00513,0.27126,321013300.0,321013300.0,0.0,400.4,13.7,"2025-01-01T01:08:49.000000",2025,120]
[null,994.0875,13.2,50.49609,3.13228,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.8,13.7,"2025-01-01T01:08:52.000000",2025,121]
[null,994.0784,13.22,50.49707,3.15101,null,null,null,0.00541,0.05049,0.52309,0.4945,0.38554,0.38893,0.00513,0.2664,314404030.0,321013300.0,1.43602,401.8,13.7,"2025-01-01T01:08:57.000000",2025,122]
[null,994.0231,13.21,50.50684,3.14452,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,397.9,13.7,"2025-01-01T01:09:01.000000",2025,123]
[null,null,null,null,null,null,null,null,0.0055,0.0504,0.52566,0.49459,0.38884,0.39067,0.00513,0.27089,321013300.0,321013300.0,0.0,405.4,13.7,"2025-01-01T01:09:06.000000",2025,124]
[null,993.98315,13.31,50.49805,3.23435,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.5,13.7,"2025-01-01T01:09:10.000000",2025,125]
[null,993.98315,13.31,50.49805,3.23435,null,null,null,0.00596,0.05031,0.52612,0.49258,0.38591,0.3881,0.00504,0.27804,321013300.0,321013300.0,0.0,401.0,13.7,"2025-01-01T01:09:15.000000",2025,126]
[null,993.979,13.3,50.49805,3.22512,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.4,13.7,"2025-01-01T01:09:19.000000",2025,127]
[null,993.91956,13.3,50.50781,3.22786,null,null,null,0.00559,0.0504,0.52465,0.49395,0.38481,0.38957,0.00513,0.2654,320013020.0,321013300.0,1.16639,399.6,13.7,"2025-01-01T01:09:24.000000",2025,128]
[null,993.92773,13.3,50.50684,3.22759,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-01-01T01:09:27.000000",2025,129]
[null,993.92773,13.3,50.50684,3.22759,null,null,null,0.00559,0.05022,0.52758,0.49496,0.38682,0.38966,0.00513,0.27062,320400130.0,321013300.0,0.31015,403.7,13.6,"2025-01-01T01:09:32.000000",2025,130]
[null,993.96936,13.28,50.52441,3.21406,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.4,13.7,"2025-01-01T01:09:36.000000",2025,131]
[null,993.96936,13.28,50.52441,3.21406,null,null,null,0.00559,0.05049,0.52135,0.49285,0.38719,0.3849,0.00504,0.26897,314310400.0,321011200.0,1.63251,404.0,13.6,"2025-01-01T01:09:41.000000",2025,132]
[null,993.9682,13.3,50.53613,3.2358,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.1,13.6,"2025-01-01T01:09:45.000000",2025,133]
[null,993.9682,13.3,50.53613,3.2358,null,null,null,0.00541,0.0504,0.52648,0.49789,0.38737,0.38893,0.00522,0.27181,321013300.0,321013300.0,0.0,401.8,13.7,"2025-01-01T01:09:50.000000",2025,134]
[null,993.90405,13.28,50.53516,3.21707,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.1,13.7,"2025-01-01T01:09:54.000000",2025,135]
[null,993.90405,13.28,50.53516,3.21707,null,null,null,0.00568,0.05059,0.52823,0.49368,0.38847,0.39003,0.00522,0.26842,321013300.0,321013300.0,0.0,404.3,13.7,"2025-01-01T01:09:59.000000",2025,136]
[null,993.8759,13.29,50.54395,3.22876,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.6,"2025-01-01T01:10:02.000000",2025,137]
[null,993.8759,13.29,50.54395,3.22876,null,null,null,0.0055,0.0504,0.5241,0.49395,0.38783,0.39104,0.00504,0.2675,321013300.0,321013300.0,0.0,401.6,13.7,"2025-01-01T01:10:07.000000",2025,138]
[null,993.90155,13.29,50.55371,3.2315,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.4,13.7,"2025-01-01T01:10:11.000000",2025,139]
[null,993.90155,13.29,50.55371,3.2315,1.0,2.0,2.0,0.00541,0.05022,0.52584,0.49212,0.38545,0.38902,0.00513,0.27071,321013300.0,321013300.0,0.0,402.6,13.7,"2025-01-01T01:10:16.000000",2025,140]
[null,993.90155,13.29,50.55371,3.2315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.9,13.7,"2025-01-01T01:10:20.000000",2025,141]
[null,993.96075,13.32,50.53809,3.25481,1.0,2.0,2.0,0.00541,0.0504,0.5252,0.49313,0.3871,0.38985,0.00504,0.27209,321013300.0,321013300.0,0.0,398.4,13.7,"2025-01-01T01:10:25.000000",2025,142]
[null,993.96075,13.32,50.53809,3.25481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.9,13.7,"2025-01-01T01:10:29.000000",2025,143]
[null,993.9955,13.31,50.51758,3.23983,1.0,2.0,2.0,0.00513,0.05169,0.52465,0.49551,0.38783,0.3882,0.00495,0.27218,321013300.0,321013300.0,0.0,403.2,13.7,"2025-01-01T01:10:34.000000",2025,144]
[null,993.979,13.31,50.50781,3.23709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T01:10:37.000000",2025,145]
[null,994.04346,13.3,50.52734,3.23334,1.0,2.0,2.0,0.00541,0.05068,0.52722,0.49175,0.38554,0.38783,0.00522,0.26934,320113150.0,321013300.0,0.93201,401.1,13.7,"2025-01-01T01:10:42.000000",2025,146]
[null,994.04346,13.3,50.52734,3.23334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.7,"2025-01-01T01:10:46.000000",2025,147]
[null,994.1054,13.29,50.52637,3.22384,1.0,2.0,2.0,0.0055,0.05068,0.52474,0.49505,0.38563,0.3881,0.00504,0.26549,320003460.0,321013300.0,1.20506,401.6,13.7,"2025-01-01T01:10:51.000000",2025,148]
[null,994.1054,13.29,50.52637,3.22384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.2,13.7,"2025-01-01T01:10:55.000000",2025,149]
[null,994.03845,13.3,50.5459,3.23854,1.0,2.0,2.0,0.0055,0.05049,0.52786,0.4945,0.38563,0.39104,0.00513,0.26723,321011200.0,321011200.0,0.0,401.0,13.7,"2025-01-01T01:11:00.000000",2025,150]
[null,994.03845,13.3,50.5459,3.23854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0,13.7,"2025-01-01T01:11:04.000000",2025,151]
[null,994.0583,13.29,50.53516,3.2263,1.0,2.0,2.0,0.00541,0.0504,0.52703,0.49267,0.38655,0.38765,0.00522,0.26695,321013300.0,321013300.0,0.0,400.8,13.7,"2025-01-01T01:11:09.000000",2025,152]
[null,994.0578,13.29,50.54395,3.22876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.7,"2025-01-01T01:11:12.000000",2025,153]
[null,994.02435,13.3,50.55566,3.24128,1.0,2.0,2.0,0.00559,0.05059,0.52218,0.49386,0.38627,0.39058,0.00513,0.26952,314220100.0,321013300.0,1.8444,401.5,13.6,"2025-01-01T01:11:17.000000",2025,154]
[null,994.02435,13.3,50.55566,3.24128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.5,13.7,"2025-01-01T01:11:21.000000",2025,155]
[null,994.03546,13.29,50.55371,3.2315,1.0,2.0,2.0,0.00541,0.0504,0.52557,0.49249,0.38801,0.3904,0.00513,0.27089,314120100.0,321013300.0,2.07647,400.3,13.7,"2025-01-01T01:11:26.000000",2025,156]
[null,994.03546,13.29,50.55371,3.2315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.0,13.6,"2025-01-01T01:11:30.000000",2025,157]
[null,994.00214,13.29,50.55371,3.2315,1.0,2.0,2.0,0.00541,0.05049,0.52282,0.49413,0.38563,0.3871,0.00513,0.27245,313223420.0,321013300.0,2.9719,400.1,13.7,"2025-01-01T01:11:35.000000",2025,158]
[null,994.00214,13.29,50.55371,3.2315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.5,13.7,"2025-01-01T01:11:39.000000",2025,159]
[null,994.05115,13.28,50.55273,3.222,1.0,2.0,3.0,0.0055,0.05049,0.52713,0.49267,0.38627,0.38765,0.00532,0.2687,321013300.0,321013300.0,0.0,403.5,13.7,"2025-01-01T01:11:44.000000",2025,160]
[null,994.05115,13.28,50.55273,3.222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.4,13.6,"2025-01-01T01:11:47.000000",2025,161]
[null,994.0586,13.28,50.57227,3.22747,1.0,2.0,3.0,0.00559,0.0504,0.52456,0.49258,0.38774,0.38939,0.00513,0.26961,321013300.0,321013300.0,0.0,400.6,13.7,"2025-01-01T01:11:52.000000",2025,162]
[null,994.0586,13.28,50.57227,3.22747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.6,"2025-01-01T01:11:56.000000",2025,163]
[null,994.0189,13.28,50.58203,3.2302,1.0,2.0,3.0,0.00559,0.05049,0.52337,0.49221,0.38774,0.39012,0.00504,0.26961,320240320.0,321013300.0,0.58446,402.9,13.7,"2025-01-01T01:12:01.000000",2025,164]
[null,994.0189,13.28,50.58203,3.2302,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,405.0,13.7,"2025-01-01T01:12:05.000000",2025,165]
[null,994.0189,13.28,50.58203,3.2302,null,null,null,0.00541,0.05031,0.52667,0.49432,0.38875,0.3881,0.00522,0.27236,321013300.0,321013300.0,0.0,401.2,13.7,"2025-01-01T01:12:10.000000",2025,166]
[null,994.0223,13.28,50.57324,3.22774,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.4,13.6,"2025-01-01T01:12:14.000000",2025,167]
[null,994.0223,13.28,50.57324,3.22774,null,null,null,0.00522,0.05004,0.52658,0.4934,0.38664,0.38994,0.00541,0.27282,314424300.0,321011200.0,1.31836,402.9,13.7,"2025-01-01T01:12:19.000000",2025,168]
[null,994.03143,13.28,50.57324,3.22774,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,396.3,13.7,"2025-01-01T01:12:22.000000",2025,169]
[null,994.03143,13.28,50.57324,3.22774,null,null,null,0.0055,0.05059,0.52621,0.49368,0.38719,0.38728,0.00504,0.26695,321013300.0,321013300.0,0.0,397.4,13.6,"2025-01-01T01:12:27.000000",2025,170]
[null,994.0178,13.33,50.56836,3.27253,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.7,"2025-01-01T01:12:31.000000",2025,171]
[null,994.0178,13.33,50.56836,3.27253,null,null,null,0.0055,0.05022,0.52703,0.49413,0.38746,0.38746,0.00495,0.27117,321013300.0,321013300.0,0.0,398.8,13.7,"2025-01-01T01:12:36.000000",2025,172]
[null,994.03436,13.31,50.52832,3.24284,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.1,13.6,"2025-01-01T01:12:40.000000",2025,173]
[null,994.03436,13.31,50.52832,3.24284,null,null,null,0.00541,0.05031,0.52731,0.49441,0.3893,0.38957,0.00513,0.26732,313333340.0,321013300.0,2.69469,399.0,13.7,"2025-01-01T01:12:45.000000",2025,174]
[null,994.0492,13.31,50.53809,3.24558,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.8,13.7,"2025-01-01T01:12:49.000000",2025,175]
[null,994.0492,13.31,50.53809,3.24558,null,null,null,0.0055,0.0504,0.52786,0.49413,0.38737,0.38975,0.00513,0.27163,312413400.0,321013300.0,3.71579,397.3,13.7,"2025-01-01T01:12:54.000000",2025,176]
[null,993.97986,13.31,50.53711,3.24531,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.7,"2025-01-01T01:12:57.000000",2025,177]
[null,994.0037,13.32,50.52832,3.25207,null,null,null,0.00559,0.05031,0.5252,0.49203,0.38618,0.3881,0.00522,0.27154,320041200.0,321013300.0,1.04236,403.8,13.7,"2025-01-01T01:13:02.000000",2025,178]
[null,994.00134,13.32,50.5293,3.25235,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.5,13.7,"2025-01-01T01:13:06.000000",2025,179]
[null,994.00134,13.32,50.5293,3.25235,null,null,null,0.00541,0.05022,0.52676,0.49322,0.3849,0.38728,0.00513,0.26879,321013300.0,321013300.0,0.0,398.3,13.6,"2025-01-01T01:13:11.000000",2025,180]
[null,994.0062,13.3,50.52734,3.23334,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.3,13.7,"2025-01-01T01:13:15.000000",2025,181]
[null,994.0062,13.3,50.52734,3.23334,null,null,null,0.00532,0.05031,0.52584,0.49313,0.38517,0.38801,0.00513,0.26851,320030140.0,321013300.0,1.09969,398.5,13.6,"2025-01-01T01:13:20.000000",2025,182]
[null,994.02936,13.3,50.53613,3.2358,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.4,13.7,"2025-01-01T01:13:24.000000",2025,183]
[null,994.02936,13.3,50.53613,3.2358,null,null,null,0.0055,0.0504,0.52648,0.49496,0.38783,0.39067,0.00532,0.26915,321013300.0,321013300.0,0.0,403.7,13.7,"2025-01-01T01:13:29.000000",2025,184]
[null,994.04346,13.3,50.55566,3.24128,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.6,13.7,"2025-01-01T01:13:32.000000",2025,185]
[null,994.04346,13.3,50.55566,3.24128,null,null,null,0.00532,0.05049,0.52878,0.49313,0.38499,0.38985,0.00513,0.2697,320144350.0,321011200.0,0.75899,399.1,13.7,"2025-01-01T01:13:37.000000",2025,186]
[null,994.0363,13.29,50.56348,3.23424,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.8,13.7,"2025-01-01T01:13:41.000000",2025,187]
[null,994.0363,13.29,50.56348,3.23424,null,null,null,0.00541,0.0504,0.52713,0.49542,0.38865,0.39095,0.00513,0.26549,321013300.0,321013300.0,0.0,400.1,13.7,"2025-01-01T01:13:46.000000",2025,188]
[null,994.0277,13.3,50.5752,3.24675,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,404.1,13.6,"2025-01-01T01:13:50.000000",2025,189]
[null,994.0625,13.3,50.56641,3.24429,null,null,null,0.00568,0.05013,0.52319,0.49395,0.38691,0.38719,0.00504,0.2697,320244400.0,321013300.0,0.54661,400.8,13.7,"2025-01-01T01:13:55.000000",2025,190]
[null,994.0732,13.31,50.55664,3.25078,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.4,13.6,"2025-01-01T01:13:59.000000",2025,191]
[null,994.0732,13.31,50.55664,3.25078,null,null,null,0.0055,0.05049,0.52401,0.49377,0.38728,0.38865,0.00504,0.26842,313011100.0,321013300.0,3.50818,403.7,13.7,"2025-01-01T01:14:04.000000",2025,192]
[null,994.0302,13.3,50.54688,3.23882,2.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,403.7,13.7,"2025-01-01T01:14:07.000000",2025,193]
[null,994.0814,13.3,50.52734,3.23334,null,null,null,0.00559,0.0504,0.52584,0.49441,0.3893,0.39223,0.00522,0.26503,320203140.0,321013300.0,0.74671,401.0,13.7,"2025-01-01T01:14:12.000000",2025,194]
[null,994.03186,13.31,50.53711,3.24531,2.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,398.3,13.6,"2025-01-01T01:14:16.000000",2025,195]
[null,994.03186,13.31,50.53711,3.24531,null,null,null,0.0055,0.05031,0.52713,0.49468,0.38407,0.38792,0.00513,0.27328,320420130.0,321011200.0,0.19598,398.3,13.7,"2025-01-01T01:14:21.000000",2025,196]
[null,994.0691,13.32,50.52832,3.25207,2.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,403.1,13.6,"2025-01-01T01:14:25.000000",2025,197]
[null,994.0691,13.32,50.52832,3.25207,null,null,null,0.00541,0.05013,0.52484,0.49212,0.38664,0.38847,0.00522,0.2675,321013300.0,321013300.0,0.0,398.9,13.6,"2025-01-01T01:14:30.000000",2025,198]
[null,994.07404,13.31,50.51855,3.24011,2.0,7.0,9.0,null,null,null,null,null,null,null,null,null,null,null,402.6,13.7,"2025-01-01T01:14:34.000000",2025,199]
[null,994.07404,13.31,50.51855,3.24011,null,null,null,0.0055,0.0504,0.52731,0.49377,0.3871,0.39104,0.00504,0.27044,321013300.0,321013300.0,0.0,400.8,13.7,"2025-01-01T01:14:39.000000",2025,200]
[null,994.12775,13.31,50.53711,3.24531,1.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,404.2,13.7,"2025-01-01T01:14:42.000000",2025,201]
[null,994.12775,13.31,50.53711,3.24531,null,null,null,0.0055,0.05031,0.52438,0.49359,0.38609,0.38856,0.00513,0.27117,320043330.0,321013300.0,1.02147,401.4,13.7,"2025-01-01T01:14:47.000000",2025,202]
[null,994.1022,13.32,50.5293,3.25235,2.0,7.0,9.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.7,"2025-01-01T01:14:51.000000",2025,203]
[null,994.1022,13.32,50.5293,3.25235,null,null,null,0.00559,0.0504,0.52218,0.48909,0.38627,0.38902,0.00513,0.27062,314414000.0,321011200.0,1.36945,401.1,13.7,"2025-01-01T01:14:56.000000",2025,204]
[null,994.0988,13.31,50.53711,3.24531,2.0,6.0,9.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.7,"2025-01-01T01:15:00.000000",2025,205]
[null,994.0988,13.31,50.53711,3.24531,null,null,null,0.0055,0.0504,0.52566,0.49395,0.38536,0.38966,0.00532,0.2676,321013300.0,321013300.0,0.0,401.3,13.7,"2025-01-01T01:15:05.000000",2025,206]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.6,13.7,"2025-01-01T01:15:09.000000",2025,207]
[null,993.91486,13.27,51.06934,3.35687,2.0,2.0,2.0,0.0055,0.05031,0.52309,0.49496,0.38581,0.38856,0.00513,0.26924,312240420.0,321013300.0,4.06892,401.6,13.7,"2025-01-01T01:15:14.000000",2025,208]
[null,993.91486,13.27,51.06934,3.35687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.7,"2025-01-01T01:15:17.000000",2025,209]
[null,993.91815,13.27,51.0791,3.35958,1.0,2.0,2.0,0.00541,0.0504,0.52474,0.49386,0.38554,0.38664,0.00513,0.27135,314242100.0,321013300.0,1.73249,404.5,13.6,"2025-01-01T01:15:22.000000",2025,210]
[null,993.8719,13.27,51.0791,3.35958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.7,13.7,"2025-01-01T01:15:26.000000",2025,211]
[null,993.8842,13.26,51.08789,3.35278,1.0,2.0,2.0,0.00559,0.05049,0.52639,0.49459,0.38728,0.38792,0.00522,0.27245,314424030.0,321013300.0,1.343,405.5,13.7,"2025-01-01T01:15:31.000000",2025,212]
[null,993.8842,13.26,51.08789,3.35278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.4,13.7,"2025-01-01T01:15:35.000000",2025,213]
[null,993.8727,13.26,51.11719,3.36091,1.0,2.0,2.0,0.00577,0.05031,0.52777,0.49468,0.38609,0.38966,0.00504,0.26723,321011200.0,321011200.0,0.0,405.1,13.7,"2025-01-01T01:15:40.000000",2025,214]
[null,993.8727,13.26,51.11719,3.36091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.8,13.7,"2025-01-01T01:15:44.000000",2025,215]
[null,993.8759,13.26,51.12793,3.36389,1.0,2.0,2.0,0.00568,0.0504,0.52603,0.49432,0.386,0.38746,0.00504,0.27319,320023040.0,321013300.0,1.11947,400.4,13.7,"2025-01-01T01:15:49.000000",2025,216]
[null,993.8759,13.26,51.12793,3.36389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.7,"2025-01-01T01:15:52.000000",2025,217]
[null,993.8561,13.26,51.13672,3.36633,2.0,2.0,3.0,0.00532,0.0504,0.52511,0.49817,0.3849,0.38701,0.00504,0.2687,321013300.0,321013300.0,0.0,399.8,13.7,"2025-01-01T01:15:57.000000",2025,218]
[null,993.8561,13.26,51.13672,3.36633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.7,"2025-01-01T01:16:01.000000",2025,219]
[null,993.84454,13.26,51.14648,3.36904,2.0,2.0,3.0,0.00541,0.05013,0.52603,0.49313,0.38646,0.39012,0.00522,0.27319,321013300.0,321013300.0,0.0,398.8,13.7,"2025-01-01T01:16:06.000000",2025,220]
[null,993.84454,13.26,51.14648,3.36904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.6,"2025-01-01T01:16:10.000000",2025,221]
[null,993.84125,13.26,51.14648,3.36904,2.0,2.0,3.0,0.00532,0.05031,0.52768,0.49423,0.38618,0.38865,0.00504,0.26888,321011200.0,321011200.0,0.0,398.8,13.7,"2025-01-01T01:16:15.000000",2025,222]
[null,993.84125,13.26,51.14648,3.36904,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.5,13.7,"2025-01-01T01:16:19.000000",2025,223]
[null,993.84125,13.26,51.14648,3.36904,null,null,null,0.0055,0.0504,0.52429,0.49441,0.38746,0.38829,0.00513,0.26952,321013300.0,321013300.0,0.0,403.7,13.7,"2025-01-01T01:16:24.000000",2025,224]
[null,993.8636,13.25,51.16602,3.36521,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.7,"2025-01-01T01:16:27.000000",2025,225]
[null,993.8636,13.25,51.16602,3.36521,null,null,null,0.0055,0.05031,0.52465,0.49551,0.3871,0.38939,0.00513,0.27144,321013300.0,321013300.0,0.0,405.4,13.7,"2025-01-01T01:16:32.000000",2025,226]
[null,993.8677,13.25,51.18555,3.37062,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.7,"2025-01-01T01:16:36.000000",2025,227]
[null,993.8677,13.25,51.18555,3.37062,null,null,null,0.0055,0.05031,0.52529,0.49368,0.38536,0.38829,0.00486,0.27209,321013300.0,321013300.0,0.0,399.8,13.6,"2025-01-01T01:16:41.000000",2025,228]
[null,993.8338,13.26,51.20508,3.38528,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.6,13.6,"2025-01-01T01:16:45.000000",2025,229]
[null,993.8338,13.26,51.20508,3.38528,null,null,null,0.00541,0.05031,0.52795,0.49514,0.38673,0.38792,0.00513,0.26805,320012100.0,321013300.0,1.17502,398.4,13.7,"2025-01-01T01:16:50.000000",2025,230]
[null,993.83875,13.27,51.19629,3.39208,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.1,13.7,"2025-01-01T01:16:54.000000",2025,231]
[null,993.83875,13.27,51.19629,3.39208,null,null,null,0.00559,0.05022,0.52429,0.49166,0.38746,0.3892,0.00504,0.27034,320043420.0,321011200.0,1.00018,401.3,13.6,"2025-01-01T01:16:59.000000",2025,232]
[null,993.8479,13.26,51.18652,3.38014,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T01:17:02.000000",2025,233]
[null,993.8479,13.26,51.18652,3.38014,null,null,null,0.0055,0.05049,0.52465,0.49523,0.38426,0.38746,0.00504,0.27016,314013000.0,321013300.0,2.32937,402.4,13.7,"2025-01-01T01:17:08.000000",2025,234]
[null,993.8578,13.26,51.18555,3.37986,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.7,13.6,"2025-01-01T01:17:11.000000",2025,235]
[null,993.83875,13.27,51.19629,3.39208,null,null,null,0.00541,0.05095,0.52731,0.49294,0.38554,0.38829,0.0055,0.27117,320034430.0,321013300.0,1.05649,400.2,13.6,"2025-01-01T01:17:16.000000",2025,236]
[null,993.8487,13.26,51.20605,3.38554,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.7,"2025-01-01T01:17:20.000000",2025,237]
[null,993.8487,13.26,51.20605,3.38554,null,null,null,0.0055,0.05022,0.52676,0.49212,0.38673,0.38755,0.00513,0.26897,321013300.0,321013300.0,0.0,404.0,13.7,"2025-01-01T01:17:25.000000",2025,238]
[null,993.8272,13.28,51.20703,3.4043,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.1,13.7,"2025-01-01T01:17:29.000000",2025,239]
[null,993.8272,13.28,51.20703,3.4043,null,null,null,0.0055,0.05059,0.52841,0.49175,0.38536,0.38875,0.00504,0.27199,321013300.0,321013300.0,0.0,398.7,13.6,"2025-01-01T01:17:34.000000",2025,240]
[null,993.84546,13.27,51.21582,3.3975,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.7,"2025-01-01T01:17:37.000000",2025,241]
[null,993.84546,13.27,51.21582,3.3975,null,null,null,0.0055,0.05049,0.52694,0.49423,0.38471,0.38856,0.00513,0.2676,321013300.0,321013300.0,0.0,404.8,13.7,"2025-01-01T01:17:42.000000",2025,242]
[null,993.8504,13.27,51.23535,3.40291,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.8,13.6,"2025-01-01T01:17:46.000000",2025,243]
[null,993.8504,13.27,51.23535,3.40291,null,null,null,0.00522,0.05031,0.52383,0.49487,0.38646,0.38911,0.00513,0.26943,321013300.0,321013300.0,0.0,403.4,13.6,"2025-01-01T01:17:51.000000",2025,244]
[null,993.8371,13.26,51.24414,3.39609,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.6,"2025-01-01T01:17:55.000000",2025,245]
[null,993.8371,13.26,51.24414,3.39609,null,null,null,0.00541,0.05059,0.5241,0.49313,0.38453,0.3881,0.00522,0.27364,314004030.0,321013300.0,2.36521,405.2,13.7,"2025-01-01T01:18:00.000000",2025,246]
[null,993.8123,13.26,51.26367,3.4015,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.9,13.7,"2025-01-01T01:18:04.000000",2025,247]
[null,993.8041,13.26,51.26367,3.4015,1.0,2.0,2.0,0.00559,0.05022,0.52694,0.4945,0.38838,0.38746,0.00522,0.26769,321013300.0,321013300.0,0.0,405.0,13.7,"2025-01-01T01:18:09.000000",2025,248]
[null,993.8041,13.26,51.26367,3.4015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.0,13.7,"2025-01-01T01:18:12.000000",2025,249]
[null,993.81976,13.26,51.26465,3.40177,1.0,2.0,2.0,0.00541,0.05031,0.52694,0.49377,0.3881,0.38948,0.00504,0.27328,321011200.0,321011200.0,0.0,400.8,13.6,"2025-01-01T01:18:18.000000",2025,250]
[null,993.81976,13.26,51.26465,3.40177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,13.6,"2025-01-01T01:18:21.000000",2025,251]
[null,993.819,13.27,51.27441,3.41372,1.0,2.0,2.0,0.0055,0.0504,0.52813,0.49578,0.38581,0.38719,0.00504,0.27181,312344030.0,321013300.0,3.80576,399.2,13.6,"2025-01-01T01:18:26.000000",2025,252]
[null,993.819,13.27,51.27441,3.41372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.7,"2025-01-01T01:18:30.000000",2025,253]
[null,993.8148,13.28,51.26563,3.42053,1.0,1.0,2.0,0.00532,0.05031,0.52484,0.49505,0.38609,0.38902,0.00495,0.27264,320103040.0,321013300.0,0.98065,400.3,13.6,"2025-01-01T01:18:35.000000",2025,254]
[null,993.8148,13.28,51.26563,3.42053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.6,"2025-01-01T01:18:39.000000",2025,255]
[null,993.82227,13.28,51.27637,3.4235,1.0,1.0,2.0,0.00541,0.05031,0.52593,0.49432,0.38536,0.38847,0.00504,0.27108,321013300.0,321013300.0,0.0,403.6,13.7,"2025-01-01T01:18:44.000000",2025,256]
[null,993.82227,13.28,51.27637,3.4235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.3,13.7,"2025-01-01T01:18:47.000000",2025,257]
[null,993.8041,13.28,51.2666,3.4208,1.0,1.0,2.0,0.00541,0.05049,0.52319,0.49294,0.38545,0.38875,0.00513,0.26613,320132220.0,321013300.0,0.84665,398.0,13.7,"2025-01-01T01:18:53.000000",2025,258]
[null,993.8041,13.28,51.2666,3.4208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.0,13.6,"2025-01-01T01:18:56.000000",2025,259]
[null,993.82227,13.27,51.27441,3.41372,1.0,1.0,2.0,0.00559,0.05022,0.52603,0.49588,0.386,0.38801,0.00495,0.27502,321013300.0,321013300.0,0.0,402.8,13.7,"2025-01-01T01:19:01.000000",2025,260]
[null,993.8148,13.28,51.27637,3.4235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.6,"2025-01-01T01:19:05.000000",2025,261]
[null,993.83875,13.28,51.29492,3.42864,1.0,1.0,2.0,0.00541,0.0504,0.52264,0.49386,0.3871,0.39076,0.00532,0.27154,321013300.0,321013300.0,0.0,400.7,13.7,"2025-01-01T01:19:10.000000",2025,262]
[null,993.83875,13.28,51.29492,3.42864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.6,"2025-01-01T01:19:14.000000",2025,263]
[null,993.8264,13.29,51.28613,3.43545,1.0,1.0,2.0,0.0055,0.05031,0.52291,0.49313,0.38646,0.39003,0.00513,0.26778,321013300.0,321013300.0,0.0,398.7,13.6,"2025-01-01T01:19:19.000000",2025,264]
[null,993.8264,13.29,51.28613,3.43545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.6,"2025-01-01T01:19:22.000000",2025,265]
[null,993.8137,13.31,51.2793,3.45205,1.0,1.0,2.0,0.00559,0.05049,0.5241,0.49514,0.38627,0.38792,0.00522,0.27209,321013300.0,321013300.0,0.0,400.4,13.7,"2025-01-01T01:19:28.000000",2025,266]
[null,993.8335,13.3,51.26953,3.4401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.9,13.7,"2025-01-01T01:19:31.000000",2025,267]
[null,993.84265,13.3,51.25977,3.4374,1.0,1.0,1.0,0.00504,0.05031,0.52456,0.49276,0.38691,0.38856,0.00513,0.27071,321011200.0,321011200.0,0.0,402.7,13.6,"2025-01-01T01:19:36.000000",2025,268]
[null,993.84265,13.3,51.25977,3.4374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,13.6,"2025-01-01T01:19:40.000000",2025,269]
[null,993.8347,13.29,51.27637,3.43275,1.0,1.0,1.0,0.0055,0.0504,0.52612,0.49468,0.38462,0.38856,0.00504,0.27071,321013300.0,321013300.0,0.0,401.0,13.6,"2025-01-01T01:19:45.000000",2025,270]
[null,993.8347,13.29,51.27637,3.43275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.6,"2025-01-01T01:19:49.000000",2025,271]
[null,993.83026,13.29,51.28613,3.43545,1.0,1.0,1.0,0.00559,0.04995,0.52621,0.49533,0.3849,0.3882,0.00522,0.26934,321013300.0,321013300.0,0.0,399.9,13.6,"2025-01-01T01:19:54.000000",2025,272]
[null,993.83026,13.29,51.28613,3.43545,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.6,"2025-01-01T01:19:57.000000",2025,273]
[null,993.83026,13.29,51.28613,3.43545,null,null,null,0.0055,0.05031,0.52319,0.49239,0.38655,0.38939,0.00513,0.26805,321013300.0,321013300.0,0.0,403.1,13.6,"2025-01-01T01:20:03.000000",2025,274]
[null,993.8335,13.3,51.29785,3.44794,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,406.0,13.6,"2025-01-01T01:20:06.000000",2025,275]
[null,993.8335,13.3,51.29785,3.44794,null,null,null,0.00541,0.0504,0.52493,0.49459,0.38554,0.38847,0.00532,0.27511,320231000.0,321013300.0,0.62833,403.0,13.6,"2025-01-01T01:20:11.000000",2025,276]
[null,993.8247,13.29,51.2959,3.43815,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,400.4,13.6,"2025-01-01T01:20:15.000000",2025,277]
[null,993.81647,13.29,51.30566,3.44085,null,null,null,0.0055,0.05049,0.52456,0.49588,0.38646,0.38902,0.00513,0.27199,321013300.0,321013300.0,0.0,402.7,13.6,"2025-01-01T01:20:20.000000",2025,278]
[null,993.84674,13.29,51.30566,3.44085,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.6,"2025-01-01T01:20:24.000000",2025,279]
[null,993.84674,13.29,51.30566,3.44085,null,null,null,0.0055,0.05031,0.52374,0.49304,0.38636,0.38911,0.00522,0.27053,321013300.0,321013300.0,0.0,403.5,13.6,"2025-01-01T01:20:29.000000",2025,280]
[null,993.8322,13.29,51.31543,3.44356,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.6,"2025-01-01T01:20:32.000000",2025,281]
[null,993.8322,13.29,51.31543,3.44356,null,null,null,0.0055,0.0504,0.52529,0.49129,0.3849,0.38902,0.00513,0.27383,321013300.0,321013300.0,0.0,402.2,13.6,"2025-01-01T01:20:38.000000",2025,282]
[null,993.8583,13.3,51.30762,3.45064,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,405.1,13.6,"2025-01-01T01:20:41.000000",2025,283]
[null,993.8583,13.3,51.30762,3.45064,null,null,null,0.00541,0.05022,0.52456,0.49643,0.38728,0.39058,0.00522,0.26787,321013300.0,321013300.0,0.0,400.5,13.6,"2025-01-01T01:20:46.000000",2025,284]
[null,993.8784,13.29,51.30566,3.44085,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.6,"2025-01-01T01:20:50.000000",2025,285]
[null,993.8856,13.31,51.31836,3.46286,null,null,null,0.00559,0.05022,0.52465,0.49386,0.38627,0.3882,0.00513,0.27218,310403230.0,321011200.0,6.06975,404.5,13.6,"2025-01-01T01:20:55.000000",2025,286]
[null,993.8781,13.31,51.30859,3.46016,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.1,13.6,"2025-01-01T01:20:59.000000",2025,287]
[null,993.8781,13.31,51.30859,3.46016,null,null,null,0.0055,0.05049,0.52346,0.49377,0.38407,0.38911,0.00522,0.26411,320222400.0,321013300.0,0.65815,407.3,13.6,"2025-01-01T01:21:04.000000",2025,288]
[null,993.8683,13.29,51.3252,3.44626,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.3,13.6,"2025-01-01T01:21:07.000000",2025,289]
[null,null,null,null,null,null,null,null,0.0055,0.05031,0.5252,0.49304,0.38609,0.38985,0.00412,0.26924,320233020.0,321013300.0,0.60922,398.6,13.6,"2025-01-01T01:21:13.000000",2025,290]
[null,993.79315,13.06,52.24512,3.48551,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.6,"2025-01-01T01:21:16.000000",2025,291]
[null,993.79315,13.06,52.24512,3.48551,null,null,null,0.0055,0.05031,0.52154,0.49322,0.38856,0.38911,0.00522,0.27025,321013300.0,321013300.0,0.0,399.0,13.6,"2025-01-01T01:21:21.000000",2025,292]
[null,993.67096,13.06,52.23535,3.48285,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.6,13.6,"2025-01-01T01:21:25.000000",2025,293]
[null,993.67096,13.06,52.23535,3.48285,null,null,null,0.00559,0.05031,0.52309,0.49349,0.3871,0.38847,0.00513,0.27016,321013300.0,321013300.0,0.0,399.3,13.6,"2025-01-01T01:21:30.000000",2025,294]
[null,993.7048,13.04,52.24219,3.46618,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,401.9,13.6,"2025-01-01T01:21:34.000000",2025,295]
[null,993.7048,13.04,52.24219,3.46618,null,null,null,0.00559,0.0504,0.52502,0.49505,0.38655,0.38801,0.00504,0.26824,320233020.0,321013300.0,0.60915,399.5,13.6,"2025-01-01T01:21:39.000000",2025,296]
[null,993.7138,13.03,52.25195,3.45956,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.6,"2025-01-01T01:21:42.000000",2025,297]
[null,993.7056,13.03,52.26172,3.46222,1.0,3.0,3.0,0.0055,0.0504,0.523,0.49084,0.38755,0.38838,0.00513,0.26796,321013300.0,321013300.0,0.0,396.9,13.6,"2025-01-01T01:21:48.000000",2025,298]
[null,993.7056,13.03,52.26172,3.46222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.6,"2025-01-01T01:21:51.000000",2025,299]
[null,993.72375,13.02,52.26074,3.45269,1.0,3.0,3.0,0.00559,0.0504,0.52025,0.49349,0.38765,0.39021,0.00504,0.27007,321013300.0,321013300.0,0.0,401.0,13.6,"2025-01-01T01:21:56.000000",2025,300]
[null,993.72375,13.02,52.26074,3.45269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.6,"2025-01-01T01:22:00.000000",2025,301]
[null,993.7444,13.02,52.27051,3.45534,1.0,3.0,3.0,0.00559,0.05031,0.52099,0.4923,0.38673,0.3881,0.00513,0.26979,314424300.0,321013300.0,1.33854,398.7,13.6,"2025-01-01T01:22:05.000000",2025,302]
[null,993.7444,13.02,52.27051,3.45534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.4,13.6,"2025-01-01T01:22:09.000000",2025,303]
[null,993.927,13.02,52.25977,3.45242,1.0,2.0,2.0,0.0055,0.05031,0.52401,0.49239,0.38636,0.3882,0.00513,0.26824,320000220.0,321011200.0,1.21691,400.3,13.6,"2025-01-01T01:22:14.000000",2025,304]
[null,993.927,13.02,52.25977,3.45242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.2,13.6,"2025-01-01T01:22:17.000000",2025,305]
[null,993.8931,13.03,52.26172,3.46222,1.0,2.0,2.0,0.0055,0.05031,0.5208,0.49478,0.38627,0.38985,0.00504,0.27135,314142200.0,321013300.0,1.96226,399.9,13.6,"2025-01-01T01:22:23.000000",2025,306]
[null,993.8931,13.03,52.26172,3.46222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.6,"2025-01-01T01:22:26.000000",2025,307]
[null,993.85596,13.03,52.23242,3.45426,1.0,2.0,2.0,0.0055,0.0504,0.5208,0.49304,0.386,0.38774,0.00504,0.26604,321013300.0,321013300.0,0.0,400.8,13.6,"2025-01-01T01:22:31.000000",2025,308]
[null,993.85596,13.03,52.23242,3.45426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.3,13.6,"2025-01-01T01:22:35.000000",2025,309]
[null,993.8047,13.01,52.24023,3.43785,1.0,2.0,2.0,0.0055,0.05022,0.52273,0.49349,0.38361,0.38701,0.00522,0.26924,321013300.0,321013300.0,0.0,403.1,13.6,"2025-01-01T01:22:40.000000",2025,310]
[null,993.8625,13.03,52.24219,3.45691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.9,13.6,"2025-01-01T01:22:44.000000",2025,311]
[null,993.8014,13.06,52.2168,3.47781,0.0,1.0,1.0,0.00559,0.0504,0.52264,0.49478,0.38627,0.38746,0.00522,0.2654,321013300.0,321013300.0,0.0,401.0,13.6,"2025-01-01T01:22:49.000000",2025,312]
[null,993.8014,13.06,52.2168,3.47781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.8,13.6,"2025-01-01T01:22:52.000000",2025,313]
[null,993.79486,13.05,52.19531,3.4627,0.0,1.0,1.0,0.00559,0.0504,0.52575,0.49395,0.38517,0.3881,0.00513,0.27154,321011200.0,321011200.0,0.0,401.5,13.6,"2025-01-01T01:22:58.000000",2025,314]
[null,993.79486,13.05,52.19531,3.4627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.6,"2025-01-01T01:23:01.000000",2025,315]
[null,993.7626,13.03,52.20313,3.4463,0.0,1.0,1.0,0.00504,0.05049,0.52456,0.49331,0.38682,0.38856,0.00513,0.27034,321013300.0,321013300.0,0.0,396.9,13.6,"2025-01-01T01:23:06.000000",2025,316]
[null,993.7626,13.03,52.20313,3.4463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.2,13.6,"2025-01-01T01:23:10.000000",2025,317]
[null,993.72375,13.01,52.23047,3.4352,1.0,1.0,1.0,0.0055,0.05031,0.52429,0.49395,0.38407,0.38792,0.00513,0.26769,314212260.0,321013300.0,1.86864,400.7,13.6,"2025-01-01T01:23:15.000000",2025,318]
[null,993.72375,13.01,52.23047,3.4352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.6,"2025-01-01T01:23:19.000000",2025,319]
[null,993.6783,13.0,52.2373,3.42778,1.0,1.0,1.0,0.0055,0.05049,0.52538,0.49432,0.38655,0.38875,0.00522,0.27181,313112000.0,321013300.0,3.26792,396.8,13.6,"2025-01-01T01:23:24.000000",2025,320]
[null,993.6891,13.0,52.25684,3.43309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.6,13.6,"2025-01-01T01:23:27.000000",2025,321]
[null,993.57007,12.99,52.2666,3.42647,1.0,1.0,1.0,0.0055,0.05031,0.52447,0.49148,0.38884,0.39049,0.00541,0.27089,320204350.0,321011200.0,0.71258,395.8,13.6,"2025-01-01T01:23:33.000000",2025,322]
[null,993.57007,12.99,52.2666,3.42647,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,399.3,13.6,"2025-01-01T01:23:36.000000",2025,323]
[null,993.57007,12.99,52.2666,3.42647,null,null,null,0.00541,0.05022,0.52264,0.49065,0.38471,0.38701,0.00495,0.27548,321013300.0,321013300.0,0.0,401.9,13.6,"2025-01-01T01:23:41.000000",2025,324]
[null,993.65845,13.02,52.26953,3.45507,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,399.6,13.6,"2025-01-01T01:23:45.000000",2025,325]
[null,993.65845,13.02,52.26953,3.45507,null,null,null,0.00541,0.0504,0.52566,0.49523,0.38664,0.39067,0.00513,0.27108,321013300.0,321013300.0,0.0,404.2,13.6,"2025-01-01T01:23:50.000000",2025,326]
[null,993.67,13.0,52.26758,3.43601,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.7,13.6,"2025-01-01T01:23:54.000000",2025,327]
[null,993.67,13.0,52.26758,3.43601,null,null,null,0.00559,0.0504,0.5241,0.49313,0.38517,0.38801,0.00504,0.27199,321013300.0,321013300.0,0.0,403.2,13.6,"2025-01-01T01:23:59.000000",2025,328]
[null,993.7403,13.01,52.26953,3.4458,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,399.0,13.6,"2025-01-01T01:24:02.000000",2025,329]
[null,993.7403,13.01,52.26953,3.4458,null,null,null,0.0055,0.0504,0.52511,0.49386,0.38636,0.3881,0.00504,0.26824,321013300.0,321013300.0,0.0,402.7,13.6,"2025-01-01T01:24:08.000000",2025,330]
[null,993.7378,13.0,52.2666,3.43574,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.9,13.6,"2025-01-01T01:24:11.000000",2025,331]
[null,993.7378,13.0,52.2666,3.43574,null,null,null,0.00541,0.05086,0.52603,0.49285,0.386,0.3892,0.00486,0.27144,321011200.0,321011200.0,0.0,399.9,13.6,"2025-01-01T01:24:16.000000",2025,332]
[null,993.6791,13.0,52.28613,3.44104,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.0,13.6,"2025-01-01T01:24:20.000000",2025,333]
[null,993.6791,13.0,52.28613,3.44104,null,null,null,0.0055,0.05022,0.52456,0.49377,0.38673,0.3871,0.00522,0.26961,321013300.0,321013300.0,0.0,399.3,13.6,"2025-01-01T01:24:25.000000",2025,334]
[null,993.72375,13.04,52.28125,3.47679,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.6,"2025-01-01T01:24:29.000000",2025,335]
[null,993.74774,13.04,52.26367,3.47201,null,null,null,0.0055,0.05031,0.52667,0.49313,0.38572,0.38957,0.00513,0.26723,321013300.0,321013300.0,0.0,401.4,13.6,"2025-01-01T01:24:34.000000",2025,336]
[null,993.76263,13.07,52.22656,3.48973,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.0,13.6,"2025-01-01T01:24:37.000000",2025,337]
[null,993.76263,13.07,52.22656,3.48973,null,null,null,0.0055,0.0504,0.52319,0.49267,0.38471,0.38627,0.00504,0.2697,320230200.0,321013300.0,0.63324,402.6,13.6,"2025-01-01T01:24:43.000000",2025,338]
[null,993.8189,13.09,52.18066,3.49578,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.3,13.6,"2025-01-01T01:24:46.000000",2025,339]
[null,993.8189,13.09,52.18066,3.49578,null,null,null,0.00541,0.05031,0.5263,0.49478,0.3882,0.38975,0.00513,0.27135,314344220.0,321011200.0,1.45907,402.3,13.6,"2025-01-01T01:24:51.000000",2025,340]
[null,993.8221,13.07,52.14844,3.46848,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.5,13.6,"2025-01-01T01:24:55.000000",2025,341]
[null,993.8221,13.07,52.14844,3.46848,null,null,null,0.00651,0.04958,0.523,0.49102,0.38545,0.38893,0.00577,0.27099,320122020.0,321013300.0,0.89714,402.1,13.6,"2025-01-01T01:25:00.000000",2025,342]
[null,993.8114,13.06,52.14746,3.45895,0.0,2.0,7.0,null,null,null,null,null,null,null,null,null,null,null,399.4,13.6,"2025-01-01T01:25:04.000000",2025,343]
[null,993.8114,13.06,52.14746,3.45895,null,null,null,0.00541,0.05031,0.52236,0.49459,0.38746,0.38884,0.00577,0.27135,313432260.0,321013300.0,2.47303,402.6,13.6,"2025-01-01T01:25:09.000000",2025,344]
[null,993.85516,13.04,52.16406,3.44494,0.0,2.0,7.0,null,null,null,null,null,null,null,null,null,null,null,398.3,13.6,"2025-01-01T01:25:12.000000",2025,345]
[null,993.85516,13.04,52.16406,3.44494,null,null,null,0.0055,0.05031,0.52199,0.48992,0.38526,0.39021,0.00513,0.27236,314304260.0,321013300.0,1.66445,398.1,13.6,"2025-01-01T01:25:18.000000",2025,346]
[null,993.90063,13.06,52.15723,3.46161,0.0,2.0,7.0,null,null,null,null,null,null,null,null,null,null,null,400.5,13.6,"2025-01-01T01:25:21.000000",2025,347]
[null,993.90063,13.06,52.15723,3.46161,0.0,1.0,7.0,0.00541,0.0504,0.52346,0.49111,0.38526,0.38801,0.00522,0.27025,313234020.0,321013300.0,2.92372,403.5,13.6,"2025-01-01T01:25:26.000000",2025,348]
[null,993.90063,13.06,52.15723,3.46161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.6,"2025-01-01T01:25:30.000000",2025,349]
[null,993.91046,13.06,52.15723,3.46161,0.0,1.0,7.0,0.00568,0.05031,0.5219,0.49157,0.38664,0.38838,0.00513,0.27337,314422050.0,321011200.0,1.34097,399.8,13.5,"2025-01-01T01:25:35.000000",2025,350]
[null,993.91046,13.06,52.15723,3.46161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.3,13.6,"2025-01-01T01:25:39.000000",2025,351]
[null,993.8022,13.04,52.16406,3.44494,0.0,1.0,7.0,0.00568,0.05022,0.52227,0.49496,0.38371,0.38975,0.00522,0.27291,313443140.0,321013300.0,2.41979,402.2,13.6,"2025-01-01T01:25:44.000000",2025,352]
[null,993.8022,13.04,52.16406,3.44494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.4,13.6,"2025-01-01T01:25:47.000000",2025,353]
[null,993.9625,13.05,52.15625,3.45208,0.0,2.0,9.0,0.00541,0.05013,0.52016,0.49249,0.38682,0.38838,0.00504,0.26924,320023230.0,321013300.0,1.11576,398.3,13.6,"2025-01-01T01:25:53.000000",2025,354]
[null,993.9625,13.05,52.15625,3.45208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.6,13.6,"2025-01-01T01:25:56.000000",2025,355]
[null,993.90796,13.03,52.16406,3.43567,0.0,2.0,9.0,0.00577,0.04985,0.52163,0.49212,0.38783,0.38939,0.00577,0.26613,321013300.0,321013300.0,0.0,399.3,13.6,"2025-01-01T01:26:01.000000",2025,356]
[null,993.90796,13.03,52.16406,3.43567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,13.6,"2025-01-01T01:26:05.000000",2025,357]
[null,993.93524,13.02,52.17188,3.42853,0.0,2.0,9.0,0.0055,0.05059,0.52419,0.49349,0.38554,0.38765,0.00504,0.27245,311443230.0,321013300.0,4.74105,401.5,13.6,"2025-01-01T01:26:10.000000",2025,358]
[null,993.93524,13.02,52.17188,3.42853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.4,13.6,"2025-01-01T01:26:14.000000",2025,359]
[null,993.88727,13.0,52.19824,3.41717,0.0,2.0,9.0,0.00559,0.0504,0.52364,0.49212,0.38563,0.38728,0.00504,0.27053,321013300.0,321013300.0,0.0,399.1,13.6,"2025-01-01T01:26:19.000000",2025,360]
[null,993.9178,13.0,52.20898,3.42009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.3,13.6,"2025-01-01T01:26:22.000000",2025,361]
[null,993.90625,12.99,52.22656,3.4156,1.0,2.0,9.0,0.0055,0.05049,0.52676,0.49432,0.38701,0.3892,0.00513,0.26732,320102200.0,321013300.0,0.98645,403.3,13.6,"2025-01-01T01:26:28.000000",2025,362]
[null,993.90625,12.99,52.22656,3.4156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.5,"2025-01-01T01:26:31.000000",2025,363]
[null,993.84796,12.98,52.24609,3.41164,1.0,2.0,9.0,0.00541,0.05022,0.52593,0.49432,0.38545,0.38801,0.00522,0.26824,320232000.0,321013300.0,0.61889,399.6,13.6,"2025-01-01T01:26:36.000000",2025,364]
[null,993.84796,12.98,52.24609,3.41164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,13.5,"2025-01-01T01:26:40.000000",2025,365]
[null,993.8892,12.98,52.25488,3.41403,1.0,2.0,9.0,0.0055,0.05059,0.5263,0.4923,0.38517,0.38755,0.00504,0.26961,321013300.0,321013300.0,0.0,402.7,13.6,"2025-01-01T01:26:45.000000",2025,366]
[null,993.8892,12.98,52.25488,3.41403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.6,13.5,"2025-01-01T01:26:49.000000",2025,367]
[null,993.90576,12.97,52.27441,3.41006,1.0,2.0,9.0,0.0055,0.0504,0.52374,0.49377,0.38407,0.38966,0.00522,0.27529,321011200.0,321011200.0,0.0,400.4,13.6,"2025-01-01T01:26:54.000000",2025,368]
[null,993.90576,12.97,52.27441,3.41006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,13.5,"2025-01-01T01:26:57.000000",2025,369]
[null,993.8892,12.97,52.29395,3.41536,1.0,2.0,9.0,0.00541,0.05013,0.52273,0.4912,0.38673,0.39003,0.00532,0.27016,320244130.0,321013300.0,0.55093,397.3,13.5,"2025-01-01T01:27:03.000000",2025,370]
[null,993.8892,12.97,52.29395,3.41536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,13.6,"2025-01-01T01:27:06.000000",2025,371]
[null,993.89,12.97,52.30371,3.41801,1.0,2.0,9.0,0.00495,0.05049,0.52584,0.49304,0.38517,0.38792,0.00467,0.26897,321013300.0,321013300.0,0.0,404.4,13.6,"2025-01-01T01:27:11.000000",2025,372]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.6,"2025-01-01T01:27:15.000000",2025,373]
[null,993.7939,13.01,52.41504,3.48526,1.0,2.0,2.0,0.0055,0.0504,0.52438,0.49267,0.386,0.38865,0.00513,0.27355,320434100.0,321013300.0,0.13414,401.7,13.5,"2025-01-01T01:27:20.000000",2025,374]
[null,993.7939,13.01,52.41504,3.48526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.7,13.6,"2025-01-01T01:27:24.000000",2025,375]
[null,993.7642,13.01,52.41504,3.48526,1.0,2.0,2.0,0.0055,0.05013,0.52438,0.4923,0.38792,0.39104,0.00513,0.26796,321013300.0,321013300.0,0.0,399.5,13.5,"2025-01-01T01:27:29.000000",2025,376]
[null,993.7642,13.01,52.41504,3.48526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.8,13.6,"2025-01-01T01:27:32.000000",2025,377]
[null,993.7658,12.99,52.41309,3.46619,1.0,2.0,2.0,0.00559,0.0504,0.52154,0.49175,0.38536,0.38728,0.00504,0.27144,321013300.0,321013300.0,0.0,400.1,13.5,"2025-01-01T01:27:38.000000",2025,378]
[null,993.77405,13.0,52.42285,3.47811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.6,13.6,"2025-01-01T01:27:41.000000",2025,379]
[null,993.7477,13.0,52.42285,3.47811,1.0,1.0,2.0,0.00559,0.05031,0.52575,0.48955,0.38627,0.38838,0.00522,0.27328,320143230.0,321013300.0,0.79081,402.7,13.5,"2025-01-01T01:27:46.000000",2025,380]
[null,993.7477,13.0,52.42285,3.47811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.9,13.5,"2025-01-01T01:27:50.000000",2025,381]
[null,993.7584,13.0,52.39453,3.47044,1.0,1.0,2.0,0.0055,0.05049,0.52383,0.49239,0.38499,0.39076,0.00513,0.27364,321013300.0,321013300.0,0.0,403.6,13.6,"2025-01-01T01:27:55.000000",2025,382]
[null,993.7584,13.0,52.39453,3.47044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.2,13.6,"2025-01-01T01:27:59.000000",2025,383]
[null,993.7419,13.01,52.38672,3.47759,1.0,1.0,2.0,0.00532,0.05031,0.52557,0.49359,0.38453,0.38865,0.00495,0.27099,321013300.0,321013300.0,0.0,401.0,13.6,"2025-01-01T01:28:04.000000",2025,384]
[null,993.7419,13.01,52.38672,3.47759,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.6,"2025-01-01T01:28:07.000000",2025,385]
[null,993.7419,13.01,52.38672,3.47759,null,null,null,0.00541,0.05022,0.5274,0.49505,0.38847,0.39049,0.00522,0.26979,320023040.0,321011200.0,1.09985,403.0,13.5,"2025-01-01T01:28:13.000000",2025,386]
[null,993.7089,13.02,52.36816,3.48183,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.7,13.6,"2025-01-01T01:28:16.000000",2025,387]
[null,993.7089,13.02,52.36816,3.48183,null,null,null,0.00559,0.05022,0.52722,0.49377,0.38664,0.38728,0.00541,0.27099,320312420.0,321013300.0,0.47188,400.4,13.5,"2025-01-01T01:28:21.000000",2025,388]
[null,993.6758,13.02,52.35742,3.47892,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.7,13.5,"2025-01-01T01:28:25.000000",2025,389]
[null,993.6916,13.02,52.33887,3.47389,null,null,null,0.0055,0.05031,0.52309,0.49175,0.38701,0.38893,0.00522,0.27218,320444260.0,321013300.0,0.0841,401.3,13.5,"2025-01-01T01:28:30.000000",2025,390]
[null,993.6742,13.01,52.35742,3.46965,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.5,"2025-01-01T01:28:34.000000",2025,391]
[null,993.6742,13.01,52.35742,3.46965,null,null,null,0.00541,0.05031,0.52209,0.49294,0.38682,0.3892,0.00513,0.26879,320212100.0,321013300.0,0.70998,401.9,13.5,"2025-01-01T01:28:39.000000",2025,392]
[null,993.71716,13.02,52.33789,3.47362,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.8,13.6,"2025-01-01T01:28:42.000000",2025,393]
[null,993.71716,13.02,52.33789,3.47362,null,null,null,0.00559,0.05031,0.52364,0.49487,0.38526,0.38801,0.00513,0.27044,321013300.0,321013300.0,0.0,399.9,13.5,"2025-01-01T01:28:48.000000",2025,394]
[null,993.7386,13.02,52.33789,3.47362,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,397.1,13.6,"2025-01-01T01:28:51.000000",2025,395]
[null,993.7386,13.02,52.33789,3.47362,null,null,null,0.00559,0.0504,0.5274,0.48919,0.38774,0.39012,0.00513,0.27053,321013300.0,321013300.0,0.0,403.5,13.6,"2025-01-01T01:28:56.000000",2025,396]
[null,993.7444,13.01,52.33789,3.46435,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.8,13.6,"2025-01-01T01:29:00.000000",2025,397]
[null,993.71625,13.0,52.3457,3.4572,null,null,null,0.00541,0.0504,0.52346,0.48937,0.38691,0.38792,0.00513,0.27199,320233400.0,321013300.0,0.60216,399.3,13.5,"2025-01-01T01:29:05.000000",2025,398]
[null,993.7378,13.0,52.3457,3.4572,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,404.7,13.5,"2025-01-01T01:29:09.000000",2025,399]
[null,993.7378,13.0,52.3457,3.4572,null,null,null,0.00541,0.05022,0.52245,0.49304,0.38517,0.3882,0.00522,0.27328,321013300.0,321013300.0,0.0,401.8,13.6,"2025-01-01T01:29:14.000000",2025,400]
[null,993.72876,13.01,52.33789,3.46435,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,403.8,13.5,"2025-01-01T01:29:17.000000",2025,401]
[null,993.72876,13.01,52.33789,3.46435,null,null,null,0.0055,0.05031,0.52493,0.49102,0.38691,0.38847,0.00513,0.2686,314334000.0,321013300.0,1.52919,405.7,13.5,"2025-01-01T01:29:23.000000",2025,402]
[null,993.71625,13.0,52.32617,3.45191,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.5,"2025-01-01T01:29:26.000000",2025,403]
[null,993.71625,13.0,52.32617,3.45191,null,null,null,0.00559,0.05022,0.52236,0.49606,0.38536,0.38728,0.00522,0.26879,314124320.0,321011200.0,2.01472,399.6,13.6,"2025-01-01T01:29:31.000000",2025,404]
[null,993.7625,12.99,52.33496,3.44502,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.4,13.5,"2025-01-01T01:29:35.000000",2025,405]
[null,993.7625,12.99,52.33496,3.44502,null,null,null,0.00541,0.05022,0.52511,0.49588,0.38609,0.3881,0.00486,0.2741,320221020.0,321013300.0,0.67406,403.5,13.5,"2025-01-01T01:29:40.000000",2025,406]
[null,993.7361,12.99,52.33398,3.44476,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.8,13.5,"2025-01-01T01:29:44.000000",2025,407]
[null,993.7361,12.99,52.33398,3.44476,null,null,null,0.00541,0.05031,0.52465,0.48946,0.38581,0.3881,0.00504,0.27264,321013300.0,321013300.0,0.0,399.6,13.5,"2025-01-01T01:29:49.000000",2025,408]
[null,993.76917,12.99,52.34375,3.44741,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.0,13.6,"2025-01-01T01:29:52.000000",2025,409]
[null,993.76917,12.99,52.34375,3.44741,1.0,2.0,3.0,0.00559,0.05031,0.52511,0.49368,0.38728,0.3882,0.00513,0.27016,314243000.0,321013300.0,1.72446,399.7,13.5,"2025-01-01T01:29:58.000000",2025,410]
[null,993.76917,12.99,52.34375,3.44741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.5,"2025-01-01T01:30:01.000000",2025,411]
[null,993.70795,12.99,52.33398,3.44476,1.0,2.0,3.0,0.00541,0.05031,0.52419,0.49258,0.38737,0.39122,0.00513,0.26961,314144220.0,321013300.0,1.94337,400.7,13.5,"2025-01-01T01:30:06.000000",2025,412]
[null,993.70795,12.99,52.33398,3.44476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.5,"2025-01-01T01:30:10.000000",2025,413]
[null,993.73315,12.98,52.34375,3.43814,1.0,2.0,3.0,0.0055,0.05022,0.52465,0.49239,0.38801,0.38856,0.00504,0.26851,320120320.0,321013300.0,0.91023,403.0,13.5,"2025-01-01T01:30:15.000000",2025,414]
[null,993.73315,12.98,52.34375,3.43814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.6,13.5,"2025-01-01T01:30:19.000000",2025,415]
[null,993.7554,12.98,52.35156,3.44025,1.0,2.0,3.0,0.00532,0.05049,0.5263,0.49331,0.38646,0.39085,0.00513,0.27099,321013300.0,321013300.0,0.0,401.8,13.5,"2025-01-01T01:30:24.000000",2025,416]
[null,993.7554,12.98,52.35156,3.44025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,13.5,"2025-01-01T01:30:27.000000",2025,417]
[null,993.78235,12.99,52.35449,3.45032,1.0,2.0,3.0,0.0055,0.05196,0.52658,0.49359,0.38746,0.3882,0.00504,0.26998,321013300.0,321013300.0,0.0,396.0,13.5,"2025-01-01T01:30:33.000000",2025,418]
[null,993.78235,12.99,52.35449,3.45032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,13.6,"2025-01-01T01:30:36.000000",2025,419]
[null,993.74854,12.99,52.34473,3.44767,1.0,2.0,3.0,0.00587,0.0504,0.52245,0.48882,0.38673,0.3881,0.00486,0.27236,320113020.0,321013300.0,0.93484,398.4,13.5,"2025-01-01T01:30:41.000000",2025,420]
[null,993.74854,12.99,52.34473,3.44767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.3,13.5,"2025-01-01T01:30:45.000000",2025,421]
[null,993.76666,12.99,52.34473,3.44767,1.0,2.0,3.0,0.00568,0.05031,0.52447,0.49395,0.38581,0.38911,0.00522,0.26705,321011200.0,321011200.0,0.0,399.9,13.5,"2025-01-01T01:30:50.000000",2025,422]
[null,993.77325,12.99,52.35449,3.45032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.3,13.5,"2025-01-01T01:30:54.000000",2025,423]
[null,993.77405,13.0,52.3457,3.4572,1.0,2.0,2.0,0.00541,0.05031,0.52438,0.49771,0.386,0.3893,0.00513,0.26897,313423000.0,321013300.0,2.51511,403.0,13.5,"2025-01-01T01:30:59.000000",2025,424]
[null,993.77405,13.0,52.3457,3.4572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.4,13.5,"2025-01-01T01:31:02.000000",2025,425]
[null,993.7774,13.0,52.34473,3.45694,1.0,2.0,2.0,0.00559,0.05013,0.52209,0.49368,0.38627,0.38847,0.00513,0.26888,321013300.0,321013300.0,0.0,402.3,13.4,"2025-01-01T01:31:08.000000",2025,426]
[null,993.7774,13.0,52.34473,3.45694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.5,"2025-01-01T01:31:11.000000",2025,427]
[null,993.78235,12.99,52.34473,3.44767,1.0,2.0,2.0,0.00541,0.0504,0.52419,0.49001,0.38765,0.3903,0.00522,0.27172,320243000.0,321013300.0,0.5626,400.3,13.5,"2025-01-01T01:31:16.000000",2025,428]
[null,993.78235,12.99,52.34473,3.44767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.9,13.5,"2025-01-01T01:31:20.000000",2025,429]
[null,993.78564,13.0,52.34473,3.45694,1.0,2.0,2.0,0.0055,0.0504,0.52465,0.49212,0.38517,0.38893,0.00522,0.27291,320243420.0,321013300.0,0.55472,402.8,13.5,"2025-01-01T01:31:25.000000",2025,430]
[null,993.78656,13.0,52.34473,3.45694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.6,13.4,"2025-01-01T01:31:29.000000",2025,431]
[null,993.8055,13.01,52.34766,3.467,1.0,2.0,2.0,0.0055,0.0504,0.52291,0.49267,0.386,0.38829,0.00495,0.27319,314302100.0,321011200.0,1.66524,402.9,13.5,"2025-01-01T01:31:34.000000",2025,432]
[null,993.8055,13.01,52.34766,3.467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,13.5,"2025-01-01T01:31:37.000000",2025,433]
[null,993.77325,13.02,52.33887,3.47389,1.0,2.0,2.0,0.0055,0.05013,0.52786,0.49514,0.38682,0.38884,0.00522,0.27768,321013300.0,321013300.0,0.0,399.2,13.5,"2025-01-01T01:31:43.000000",2025,434]
[null,993.77325,13.02,52.33887,3.47389,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.0,13.5,"2025-01-01T01:31:46.000000",2025,435]
[null,993.77325,13.02,52.33887,3.47389,null,null,null,0.00532,0.05022,0.52474,0.4945,0.38682,0.38838,0.00495,0.27264,320200130.0,321013300.0,0.77363,397.9,13.6,"2025-01-01T01:31:51.000000",2025,436]
[null,993.8039,13.01,52.32813,3.46171,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.1,13.5,"2025-01-01T01:31:55.000000",2025,437]
[null,993.8039,13.01,52.32813,3.46171,null,null,null,0.00541,0.05031,0.52639,0.49038,0.38554,0.38865,0.00513,0.2675,314223330.0,321013300.0,1.81213,403.0,13.5,"2025-01-01T01:32:00.000000",2025,438]
[null,993.7592,13.0,52.33594,3.45456,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.0,13.5,"2025-01-01T01:32:04.000000",2025,439]
[null,993.7592,13.0,52.33594,3.45456,null,null,null,0.0055,0.0504,0.52566,0.49368,0.38875,0.39012,0.00513,0.26732,321011200.0,321011200.0,0.0,397.1,13.5,"2025-01-01T01:32:09.000000",2025,440]
[null,993.8195,13.02,52.31934,3.46859,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.4,13.5,"2025-01-01T01:32:12.000000",2025,441]
[null,993.8072,13.03,52.33008,3.48077,null,null,null,0.00541,0.05049,0.52273,0.49093,0.38646,0.38939,0.00486,0.27053,320333120.0,321013300.0,0.37477,404.7,13.5,"2025-01-01T01:32:18.000000",2025,442]
[null,993.8195,13.02,52.30859,3.46568,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.9,13.5,"2025-01-01T01:32:21.000000",2025,443]
[null,993.8195,13.02,52.30859,3.46568,null,null,null,0.00541,0.05031,0.5263,0.49413,0.38728,0.39003,0.00522,0.2687,321013300.0,321013300.0,0.0,402.0,13.5,"2025-01-01T01:32:26.000000",2025,444]
[null,993.8105,13.01,52.32813,3.46171,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.5,13.5,"2025-01-01T01:32:30.000000",2025,445]
[null,993.8105,13.01,52.32813,3.46171,null,null,null,0.00568,0.05031,0.52392,0.49432,0.38471,0.38581,0.00522,0.26585,321013300.0,321013300.0,0.0,401.3,13.5,"2025-01-01T01:32:35.000000",2025,446]
[null,993.78815,13.02,52.32813,3.47097,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.5,"2025-01-01T01:32:39.000000",2025,447]
[null,993.81213,13.01,52.31836,3.45906,null,null,null,0.0055,0.05022,0.523,0.49129,0.38765,0.38755,0.00513,0.26613,313344320.0,321013300.0,2.63855,398.6,13.5,"2025-01-01T01:32:44.000000",2025,448]
[null,993.78406,13.01,52.32813,3.46171,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.5,13.5,"2025-01-01T01:32:47.000000",2025,449]
[null,993.78406,13.01,52.32813,3.46171,null,null,null,0.00568,0.05031,0.52593,0.49496,0.39012,0.38975,0.00458,0.26805,321011200.0,321011200.0,0.0,398.1,13.5,"2025-01-01T01:32:53.000000",2025,450]
[null,993.7832,13.02,52.31934,3.46859,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,396.8,13.6,"2025-01-01T01:32:56.000000",2025,451]
[null,993.7832,13.02,52.31934,3.46859,null,null,null,0.00541,0.0504,0.52227,0.49129,0.386,0.38755,0.00513,0.26842,314243400.0,321013300.0,1.71784,401.3,13.5,"2025-01-01T01:33:01.000000",2025,452]
[null,993.77826,13.01,52.32813,3.46171,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.9,13.5,"2025-01-01T01:33:05.000000",2025,453]
[null,993.77826,13.01,52.32813,3.46171,null,null,null,0.00541,0.05031,0.52639,0.49084,0.38517,0.38792,0.00532,0.27044,312210430.0,321013300.0,4.20775,403.6,13.5,"2025-01-01T01:33:10.000000",2025,454]
[null,993.7567,13.0,52.32617,3.45191,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.3,13.5,"2025-01-01T01:33:14.000000",2025,455]
[null,null,null,null,null,null,null,null,0.0055,0.05049,0.52053,0.49129,0.38536,0.3903,0.00394,0.26815,320141340.0,321013300.0,0.80724,404.8,13.5,"2025-01-01T01:33:19.000000",2025,456]
[null,993.8553,13.15,51.18262,3.27736,1.0,3.0,10.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.5,"2025-01-01T01:33:22.000000",2025,457]
[null,993.8553,13.15,51.18262,3.27736,null,null,null,0.0055,0.0504,0.5241,0.4923,0.38701,0.3882,0.00532,0.27392,320230100.0,321011200.0,0.61515,395.1,13.5,"2025-01-01T01:33:28.000000",2025,458]
[null,993.8896,13.14,51.19141,3.27055,1.0,3.0,10.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.5,"2025-01-01T01:33:31.000000",2025,459]
[null,993.8896,13.14,51.19141,3.27055,null,null,null,0.0055,0.05031,0.52465,0.49249,0.38792,0.38902,0.00513,0.26723,321013300.0,321013300.0,0.0,400.8,13.5,"2025-01-01T01:33:36.000000",2025,460]
[null,993.9098,13.15,51.18262,3.27736,1.0,3.0,10.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.5,"2025-01-01T01:33:40.000000",2025,461]
[null,993.9098,13.15,51.18262,3.27736,null,null,null,0.00559,0.05031,0.52841,0.49294,0.38838,0.3892,0.00522,0.26979,321013300.0,321013300.0,0.0,402.0,13.4,"2025-01-01T01:33:45.000000",2025,462]
[null,993.937,13.16,51.21484,3.29553,1.0,3.0,10.0,null,null,null,null,null,null,null,null,null,null,null,400.2,13.5,"2025-01-01T01:33:49.000000",2025,463]
[null,993.937,13.17,51.21484,3.30478,1.0,3.0,9.0,0.00541,0.0504,0.52383,0.4945,0.38691,0.38985,0.00495,0.26787,314124000.0,321013300.0,2.04152,396.3,13.5,"2025-01-01T01:33:54.000000",2025,464]
[null,993.937,13.17,51.21484,3.30478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,13.4,"2025-01-01T01:33:57.000000",2025,465]
[null,993.997,13.14,51.18164,3.26785,1.0,3.0,9.0,0.00532,0.0504,0.52364,0.49221,0.3838,0.38893,0.00513,0.27282,321011460.0,321013300.0,0.01524,403.0,13.5,"2025-01-01T01:34:03.000000",2025,466]
[null,993.997,13.14,51.18164,3.26785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.4,13.5,"2025-01-01T01:34:06.000000",2025,467]
[null,993.961,13.16,51.18359,3.28688,1.0,3.0,9.0,0.0055,0.05022,0.52337,0.49111,0.38536,0.38838,0.00513,0.26659,321011200.0,321011200.0,0.0,399.8,13.5,"2025-01-01T01:34:11.000000",2025,468]
[null,993.961,13.16,51.18359,3.28688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.2,13.5,"2025-01-01T01:34:15.000000",2025,469]
[null,993.96844,13.15,51.18262,3.27736,1.0,3.0,9.0,0.00532,0.05031,0.52593,0.49093,0.386,0.3871,0.00532,0.26824,321013300.0,321013300.0,0.0,401.7,13.5,"2025-01-01T01:34:20.000000",2025,470]
[null,993.97675,13.15,51.18262,3.27736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,13.5,"2025-01-01T01:34:24.000000",2025,471]
[null,993.9194,13.14,51.18164,3.26785,1.0,3.0,9.0,0.0055,0.05031,0.5219,0.4923,0.38719,0.39012,0.00513,0.26943,321013300.0,321013300.0,0.0,399.8,13.6,"2025-01-01T01:34:29.000000",2025,472]
[null,993.9194,13.14,51.18164,3.26785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.5,"2025-01-01T01:34:32.000000",2025,473]
[null,993.88873,13.14,51.19141,3.27055,1.0,3.0,9.0,0.00559,0.05022,0.523,0.49038,0.3871,0.38884,0.00504,0.27135,321013300.0,321013300.0,0.0,400.0,13.4,"2025-01-01T01:34:38.000000",2025,474]
[null,993.88873,13.14,51.19141,3.27055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,13.5,"2025-01-01T01:34:41.000000",2025,475]
[null,993.92596,13.14,51.18164,3.26785,1.0,3.0,9.0,0.00541,0.05031,0.52768,0.49404,0.3849,0.38985,0.00513,0.2708,320111420.0,321013300.0,0.94495,401.0,13.5,"2025-01-01T01:34:46.000000",2025,476]
[null,993.78174,13.14,51.17188,3.26515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.5,"2025-01-01T01:34:50.000000",2025,477]
[null,993.80237,13.13,51.18066,3.25834,1.0,2.0,9.0,0.00541,0.05031,0.52181,0.49194,0.38618,0.38829,0.00504,0.27264,312141440.0,321013300.0,4.29125,398.3,13.5,"2025-01-01T01:34:55.000000",2025,478]
[null,993.80237,13.13,51.18066,3.25834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.0,13.4,"2025-01-01T01:34:59.000000",2025,479]
[null,993.8247,13.12,51.17871,3.24855,1.0,2.0,9.0,0.0055,0.05049,0.52768,0.49533,0.38865,0.38985,0.00522,0.26723,320141120.0,321013300.0,0.81163,397.9,13.5,"2025-01-01T01:35:04.000000",2025,480]
[null,993.8247,13.12,51.17871,3.24855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.1,13.5,"2025-01-01T01:35:07.000000",2025,481]
[null,993.8627,13.13,51.16895,3.25509,1.0,2.0,9.0,0.00541,0.05022,0.52548,0.49413,0.38755,0.38975,0.00513,0.26815,314220130.0,321013300.0,1.8438,400.2,13.4,"2025-01-01T01:35:13.000000",2025,482]
[null,993.8627,13.13,51.16895,3.25509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.8,13.5,"2025-01-01T01:35:16.000000",2025,483]
[null,993.88745,13.13,51.15918,3.25239,1.0,2.0,7.0,0.00541,0.0504,0.52703,0.49395,0.38801,0.38893,0.00504,0.27465,313134100.0,321013300.0,3.1549,396.9,13.5,"2025-01-01T01:35:21.000000",2025,484]
[null,993.88745,13.13,51.15918,3.25239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.0,13.5,"2025-01-01T01:35:25.000000",2025,485]
[null,993.88,13.13,51.15137,3.25022,1.0,2.0,7.0,0.0055,0.05049,0.52648,0.4923,0.38691,0.3903,0.00513,0.27089,321011200.0,321011200.0,0.0,404.6,13.6,"2025-01-01T01:35:30.000000",2025,486]
[null,993.88,13.13,51.15137,3.25022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.4,"2025-01-01T01:35:34.000000",2025,487]
[null,993.9127,13.13,51.1416,3.24752,1.0,2.0,7.0,0.00541,0.0504,0.52282,0.49239,0.38618,0.38902,0.00522,0.26705,314321250.0,321013300.0,1.59939,402.5,13.5,"2025-01-01T01:35:39.000000",2025,488]
[null,993.90063,13.13,51.1416,3.24752,1.0,2.0,7.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.5,"2025-01-01T01:35:42.000000",2025,489]
[null,993.90063,13.13,51.1416,3.24752,null,null,null,0.0055,0.05049,0.523,0.49386,0.386,0.38875,0.00513,0.2708,321013300.0,321013300.0,0.0,400.5,13.5,"2025-01-01T01:35:48.000000",2025,490]
[null,993.84033,13.12,51.12988,3.23503,1.0,2.0,7.0,null,null,null,null,null,null,null,null,null,null,null,396.6,13.4,"2025-01-01T01:35:51.000000",2025,491]
[null,993.84033,13.12,51.12988,3.23503,null,null,null,0.0055,0.05031,0.52484,0.49349,0.38847,0.39012,0.00495,0.27135,320131140.0,321013300.0,0.85803,402.8,13.5,"2025-01-01T01:35:56.000000",2025,492]
[null,993.8247,13.12,51.13965,3.23773,1.0,2.0,7.0,null,null,null,null,null,null,null,null,null,null,null,402.5,13.5,"2025-01-01T01:36:00.000000",2025,493]
[null,993.8247,13.12,51.13965,3.23773,null,null,null,0.0055,0.05031,0.52447,0.49267,0.38655,0.38994,0.00504,0.26915,314412450.0,321013300.0,1.4004,399.7,13.5,"2025-01-01T01:36:05.000000",2025,494]
[null,993.8205,13.12,51.13965,3.23773,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.4,13.5,"2025-01-01T01:36:09.000000",2025,495]
[null,993.8205,13.12,51.13965,3.23773,null,null,null,0.00541,0.0504,0.52456,0.49395,0.38682,0.39058,0.00522,0.26741,321013300.0,321013300.0,0.0,401.6,13.5,"2025-01-01T01:36:14.000000",2025,496]
[null,993.8222,13.13,51.12207,3.24211,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.7,13.5,"2025-01-01T01:36:17.000000",2025,497]
[null,993.8222,13.13,51.12207,3.24211,null,null,null,0.00541,0.05031,0.523,0.49359,0.38691,0.39003,0.00522,0.27355,321013300.0,321013300.0,0.0,404.3,13.5,"2025-01-01T01:36:23.000000",2025,498]
[null,993.81805,13.12,51.12012,3.23232,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.3,13.6,"2025-01-01T01:36:26.000000",2025,499]
[null,993.81805,13.12,51.12012,3.23232,null,null,null,0.0055,0.05031,0.52227,0.49514,0.38838,0.39113,0.00522,0.27319,321013300.0,321013300.0,0.0,400.6,13.5,"2025-01-01T01:36:31.000000",2025,500]
[null,993.7717,13.12,51.12012,3.23232,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.4,13.5,"2025-01-01T01:36:35.000000",2025,501]
[null,993.83453,13.14,51.13281,3.25432,null,null,null,0.00522,0.05049,0.52548,0.49212,0.38517,0.3881,0.00513,0.27218,312230340.0,321013300.0,4.11651,401.2,13.5,"2025-01-01T01:36:40.000000",2025,502]
[null,993.86096,13.12,51.12012,3.23232,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,395.5,13.5,"2025-01-01T01:36:44.000000",2025,503]
[null,993.86096,13.12,51.12012,3.23232,null,null,null,0.00532,0.05022,0.52374,0.49157,0.386,0.38893,0.00504,0.26466,321011200.0,321011200.0,0.0,403.3,13.5,"2025-01-01T01:36:49.000000",2025,504]
[null,993.9073,13.14,51.14258,3.25703,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.4,"2025-01-01T01:36:52.000000",2025,505]
[null,993.9073,13.14,51.14258,3.25703,null,null,null,0.00541,0.05031,0.52328,0.49157,0.38563,0.38792,0.00513,0.27566,321013300.0,321013300.0,0.0,401.2,13.5,"2025-01-01T01:36:58.000000",2025,506]
[null,993.98,13.13,51.12988,3.24427,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.8,13.5,"2025-01-01T01:37:01.000000",2025,507]
[null,994.0056,13.12,51.13965,3.23773,null,null,null,0.00541,0.05059,0.52777,0.49304,0.38554,0.38792,0.00504,0.2675,321013300.0,321013300.0,0.0,398.7,13.5,"2025-01-01T01:37:06.000000",2025,508]
[null,994.0014,13.12,51.13965,3.23773,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.1,13.5,"2025-01-01T01:37:10.000000",2025,509]
[null,994.0014,13.12,51.13965,3.23773,null,null,null,0.00532,0.0504,0.5263,0.49074,0.3871,0.3903,0.00504,0.27383,320324400.0,321013300.0,0.40615,397.7,13.5,"2025-01-01T01:37:15.000000",2025,510]
[null,993.8222,13.11,51.13965,3.22849,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.7,13.5,"2025-01-01T01:37:19.000000",2025,511]
[null,993.8222,13.11,51.13965,3.22849,null,null,null,0.0055,0.0504,0.52786,0.49166,0.38755,0.38856,0.00504,0.27117,321013300.0,321013300.0,0.0,397.9,13.5,"2025-01-01T01:37:24.000000",2025,512]
[null,993.94196,13.11,51.13867,3.22822,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.6,13.5,"2025-01-01T01:37:27.000000",2025,513]
[null,993.94196,13.11,51.13867,3.22822,1.0,2.0,3.0,0.00641,0.05013,0.52648,0.4923,0.38545,0.38911,0.00559,0.26347,321013300.0,321013300.0,0.0,404.7,13.5,"2025-01-01T01:37:33.000000",2025,514]
[null,993.94196,13.11,51.13867,3.22822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.5,"2025-01-01T01:37:36.000000",2025,515]
[null,993.90643,13.11,51.14844,3.23092,1.0,2.0,3.0,0.00532,0.0504,0.52374,0.4934,0.38875,0.39159,0.00541,0.27089,321013300.0,321013300.0,0.0,398.1,13.4,"2025-01-01T01:37:41.000000",2025,516]
[null,993.90643,13.11,51.14844,3.23092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.2,13.5,"2025-01-01T01:37:45.000000",2025,517]
[null,993.9419,13.1,51.14844,3.22168,1.0,2.0,3.0,0.00541,0.05022,0.52364,0.49249,0.38673,0.3882,0.00513,0.26512,321013300.0,321013300.0,0.0,402.2,13.4,"2025-01-01T01:37:50.000000",2025,518]
[null,993.9419,13.1,51.14844,3.22168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.2,13.5,"2025-01-01T01:37:54.000000",2025,519]
[null,994.0047,13.11,51.1582,3.23363,1.0,2.0,3.0,0.0055,0.05022,0.52777,0.49276,0.38746,0.3915,0.00513,0.26622,321013300.0,321013300.0,0.0,399.9,13.5,"2025-01-01T01:37:59.000000",2025,520]
[null,994.0047,13.11,51.1582,3.23363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.0,13.5,"2025-01-01T01:38:02.000000",2025,521]
[null,994.0114,13.1,51.13867,3.21897,1.0,2.0,3.0,0.00541,0.05049,0.52548,0.49184,0.38526,0.3893,0.00513,0.26888,321011200.0,321011200.0,0.0,399.9,13.5,"2025-01-01T01:38:08.000000",2025,522]
[null,994.0114,13.1,51.13867,3.21897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.5,"2025-01-01T01:38:11.000000",2025,523]
[null,993.98987,13.1,51.14746,3.22141,1.0,2.0,3.0,0.00532,0.05031,0.52749,0.49487,0.38783,0.38966,0.00522,0.26815,321013300.0,321013300.0,0.0,401.7,13.5,"2025-01-01T01:38:16.000000",2025,524]
[null,993.98987,13.1,51.14746,3.22141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.5,"2025-01-01T01:38:20.000000",2025,525]
[null,993.9808,13.09,51.14648,3.21189,1.0,2.0,3.0,0.0055,0.05049,0.5263,0.49129,0.38801,0.38975,0.00522,0.26897,321013300.0,321013300.0,0.0,400.5,13.5,"2025-01-01T01:38:25.000000",2025,526]
[null,994.1724,13.09,51.16602,3.2173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.5,"2025-01-01T01:38:29.000000",2025,527]
[null,994.2064,13.12,51.14941,3.24044,1.0,2.0,2.0,0.0055,0.05031,0.52685,0.49468,0.38774,0.38994,0.00522,0.26402,321013300.0,321013300.0,0.0,400.3,13.5,"2025-01-01T01:38:34.000000",2025,528]
[null,994.2064,13.12,51.14941,3.24044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.2,13.5,"2025-01-01T01:38:37.000000",2025,529]
[null,994.0544,13.11,51.11914,3.22281,1.0,2.0,2.0,0.00541,0.05049,0.52392,0.49184,0.38462,0.3871,0.00522,0.27548,321013300.0,321013300.0,0.0,400.0,13.5,"2025-01-01T01:38:43.000000",2025,530]
[null,994.0544,13.11,51.11914,3.22281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.5,"2025-01-01T01:38:46.000000",2025,531]
[null,994.0427,13.1,51.13867,3.21897,1.0,2.0,2.0,0.0055,0.0504,0.52786,0.49221,0.3849,0.38691,0.00504,0.26769,321013300.0,321013300.0,0.0,400.9,13.5,"2025-01-01T01:38:51.000000",2025,532]
[null,994.0427,13.1,51.13867,3.21897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.5,"2025-01-01T01:38:55.000000",2025,533]
[null,994.0634,13.11,51.12891,3.22551,1.0,2.0,2.0,0.0055,0.0504,0.52282,0.49304,0.386,0.38875,0.00504,0.27319,314043000.0,321013300.0,2.19002,400.9,13.5,"2025-01-01T01:39:00.000000",2025,534]
[null,994.0634,13.11,51.12891,3.22551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.9,13.5,"2025-01-01T01:39:04.000000",2025,535]
[null,993.9989,13.1,51.11914,3.21356,1.0,2.0,2.0,0.00577,0.05031,0.52456,0.49331,0.38627,0.38893,0.00541,0.2719,314032200.0,321013300.0,2.24185,401.0,13.5,"2025-01-01T01:39:09.000000",2025,536]
[null,993.9989,13.1,51.11914,3.21356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.0,13.6,"2025-01-01T01:39:12.000000",2025,537]
[null,993.9395,13.11,51.11914,3.22281,1.0,2.0,2.0,0.0055,0.0504,0.52722,0.49203,0.3871,0.39049,0.00513,0.26631,320400100.0,321013300.0,0.3103,399.1,13.5,"2025-01-01T01:39:18.000000",2025,538]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.8,13.4,"2025-01-01T01:39:21.000000",2025,539]
[null,993.47845,13.13,50.59473,3.09528,1.0,2.0,2.0,0.00541,0.05059,0.5263,0.49523,0.38636,0.38746,0.00495,0.27291,314113300.0,321011200.0,2.07102,403.0,13.5,"2025-01-01T01:39:26.000000",2025,540]
[null,993.49,13.13,50.5752,3.08982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.9,13.5,"2025-01-01T01:39:30.000000",2025,541]
[null,993.5066,13.12,50.61328,3.09124,1.0,2.0,2.0,0.00568,0.05013,0.523,0.49129,0.38664,0.38856,0.00522,0.2697,321013300.0,321013300.0,0.0,398.8,13.5,"2025-01-01T01:39:35.000000",2025,542]
[null,993.5066,13.12,50.61328,3.09124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.5,"2025-01-01T01:39:39.000000",2025,543]
[null,993.4892,13.17,50.58984,3.13084,1.0,2.0,2.0,0.00559,0.0504,0.52447,0.49551,0.386,0.38856,0.00513,0.27236,321013300.0,321013300.0,0.0,400.5,13.5,"2025-01-01T01:39:44.000000",2025,544]
[null,993.4892,13.17,50.58984,3.13084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.4,"2025-01-01T01:39:47.000000",2025,545]
[null,993.49414,13.16,50.54004,3.10767,0.0,2.0,2.0,0.00559,0.0504,0.52731,0.49432,0.38581,0.38765,0.00522,0.27099,321013300.0,321013300.0,0.0,397.3,13.5,"2025-01-01T01:39:53.000000",2025,546]
[null,993.49414,13.16,50.54004,3.10767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.3,13.5,"2025-01-01T01:39:56.000000",2025,547]
[null,993.49664,13.17,50.56055,3.12264,0.0,2.0,2.0,0.00532,0.05049,0.52593,0.4923,0.38682,0.39095,0.00532,0.26842,321013300.0,321013300.0,0.0,400.8,13.5,"2025-01-01T01:40:01.000000",2025,548]
[null,993.49664,13.17,50.56055,3.12264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.4,13.5,"2025-01-01T01:40:05.000000",2025,549]
[null,993.4405,13.21,50.50684,3.14452,0.0,2.0,2.0,0.00541,0.05031,0.52823,0.49468,0.38893,0.39122,0.00513,0.26989,321011200.0,321011200.0,0.0,400.7,13.5,"2025-01-01T01:40:10.000000",2025,550]
[null,993.4405,13.21,50.50684,3.14452,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.6,13.5,"2025-01-01T01:40:14.000000",2025,551]
[null,993.49664,13.22,50.4873,3.14827,null,null,null,0.00541,0.05022,0.52456,0.49239,0.38691,0.38856,0.00504,0.27034,321013300.0,321013300.0,0.0,401.4,13.5,"2025-01-01T01:40:19.000000",2025,552]
[null,993.6156,13.23,50.46973,3.15257,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,397.5,13.4,"2025-01-01T01:40:22.000000",2025,553]
[null,993.6156,13.23,50.46973,3.15257,null,null,null,0.00541,0.05049,0.52465,0.49533,0.38774,0.3904,0.00522,0.2664,321013300.0,321013300.0,0.0,398.1,13.5,"2025-01-01T01:40:28.000000",2025,554]
[null,993.51154,13.24,50.42285,3.14865,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.5,"2025-01-01T01:40:31.000000",2025,555]
[null,993.51154,13.24,50.42285,3.14865,null,null,null,0.0055,0.0504,0.52722,0.4945,0.38783,0.38948,0.00504,0.2719,320301220.0,321013300.0,0.53182,400.6,13.5,"2025-01-01T01:40:36.000000",2025,556]
[null,993.5446,13.23,50.39063,3.13037,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.4,"2025-01-01T01:40:40.000000",2025,557]
[null,993.5446,13.23,50.39063,3.13037,null,null,null,0.00559,0.05022,0.52749,0.49276,0.38554,0.38966,0.00504,0.27374,321011200.0,321011200.0,0.0,403.4,13.5,"2025-01-01T01:40:45.000000",2025,558]
[null,993.56775,13.23,50.3623,3.12241,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,399.3,13.5,"2025-01-01T01:40:49.000000",2025,559]
[null,993.56775,13.23,50.3623,3.12241,null,null,null,0.00541,0.05031,0.52703,0.49304,0.38737,0.38957,0.00513,0.26769,321013300.0,321013300.0,0.0,401.1,13.5,"2025-01-01T01:40:54.000000",2025,560]
[null,993.5611,13.22,50.36133,3.11291,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.5,"2025-01-01T01:40:57.000000",2025,561]
[null,993.5611,13.22,50.36133,3.11291,null,null,null,0.00559,0.05049,0.52511,0.49551,0.3881,0.39049,0.00513,0.27254,321013300.0,321013300.0,0.0,406.6,13.4,"2025-01-01T01:41:03.000000",2025,562]
[null,993.57263,13.22,50.36035,3.11263,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.7,13.5,"2025-01-01T01:41:06.000000",2025,563]
[null,993.6116,13.2,50.36719,3.0961,null,null,null,0.0055,0.05049,0.52502,0.49221,0.38691,0.38939,0.00513,0.27456,321013300.0,321013300.0,0.0,401.4,13.5,"2025-01-01T01:41:11.000000",2025,564]
[null,993.5768,13.23,50.35254,3.11966,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.6,13.5,"2025-01-01T01:41:15.000000",2025,565]
[null,993.5768,13.23,50.35254,3.11966,null,null,null,0.00541,0.05031,0.52584,0.49313,0.38728,0.38985,0.00522,0.2653,320024200.0,321013300.0,1.10802,401.6,13.5,"2025-01-01T01:41:20.000000",2025,566]
[null,993.5991,13.22,50.33105,3.1044,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.5,"2025-01-01T01:41:24.000000",2025,567]
[null,993.5991,13.22,50.33105,3.1044,null,null,null,0.00532,0.05031,0.52566,0.49633,0.38581,0.38902,0.00513,0.26815,320401300.0,321011200.0,0.27667,400.4,13.6,"2025-01-01T01:41:29.000000",2025,568]
[null,993.6347,13.21,50.34082,3.09792,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.5,"2025-01-01T01:41:32.000000",2025,569]
[null,993.6347,13.21,50.34082,3.09792,null,null,null,0.0055,0.0504,0.5285,0.49359,0.38508,0.38765,0.00513,0.26943,321013300.0,321013300.0,0.0,400.7,13.6,"2025-01-01T01:41:38.000000",2025,570]
[null,993.65607,13.21,50.33105,3.09517,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.5,"2025-01-01T01:41:41.000000",2025,571]
[null,993.65607,13.21,50.33105,3.09517,null,null,null,0.0055,0.05013,0.5252,0.49074,0.3871,0.39076,0.00495,0.26906,320323230.0,321013300.0,0.41886,400.0,13.5,"2025-01-01T01:41:46.000000",2025,572]
[null,993.6091,13.2,50.32031,3.08293,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.5,"2025-01-01T01:41:50.000000",2025,573]
[null,993.6355,13.2,50.33984,3.08842,null,null,null,0.00568,0.05022,0.52364,0.49249,0.38554,0.38755,0.00513,0.26879,321013300.0,321013300.0,0.0,399.1,13.5,"2025-01-01T01:41:55.000000",2025,574]
[null,993.65204,13.2,50.32813,3.08512,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.6,13.5,"2025-01-01T01:41:59.000000",2025,575]
[null,993.65204,13.2,50.32813,3.08512,1.0,2.0,2.0,0.00568,0.05022,0.52273,0.49175,0.38755,0.38966,0.00522,0.26906,314300000.0,321011200.0,1.68606,400.2,13.5,"2025-01-01T01:42:04.000000",2025,576]
[null,993.65204,13.2,50.32813,3.08512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.5,"2025-01-01T01:42:07.000000",2025,577]
[null,993.69415,13.2,50.33008,3.08567,1.0,2.0,2.0,0.00541,0.05013,0.52593,0.49359,0.38646,0.38911,0.00587,0.27089,320421120.0,321013300.0,0.20754,401.8,13.5,"2025-01-01T01:42:13.000000",2025,578]
[null,993.69415,13.2,50.33008,3.08567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.3,13.5,"2025-01-01T01:42:16.000000",2025,579]
[null,993.6933,13.22,50.32129,3.10165,1.0,2.0,2.0,0.00541,0.05031,0.52758,0.49569,0.38508,0.38691,0.00504,0.27264,321013300.0,321013300.0,0.0,401.0,13.5,"2025-01-01T01:42:21.000000",2025,580]
[null,993.6933,13.22,50.32129,3.10165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.7,13.5,"2025-01-01T01:42:25.000000",2025,581]
[null,993.7198,13.21,50.31152,3.08968,1.0,2.0,2.0,0.00559,0.0504,0.52685,0.49129,0.38646,0.38994,0.00513,0.27172,320024300.0,321013300.0,1.10624,396.6,13.6,"2025-01-01T01:42:30.000000",2025,582]
[null,993.7198,13.21,50.31152,3.08968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.6,"2025-01-01T01:42:34.000000",2025,583]
[null,993.6809,13.2,50.31836,3.08238,1.0,2.0,2.0,0.00559,0.0504,0.5274,0.49129,0.3871,0.3904,0.00522,0.27218,321013300.0,321013300.0,0.0,403.4,13.5,"2025-01-01T01:42:39.000000",2025,584]
[null,993.6809,13.2,50.31836,3.08238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.5,"2025-01-01T01:42:42.000000",2025,585]
[null,993.61237,13.19,50.32813,3.07589,1.0,2.0,2.0,0.0055,0.05031,0.52374,0.49267,0.38655,0.38774,0.00504,0.27264,321011200.0,321011200.0,0.0,402.3,13.5,"2025-01-01T01:42:48.000000",2025,586]
[null,993.61237,13.19,50.32813,3.07589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.5,"2025-01-01T01:42:51.000000",2025,587]
[null,993.6033,13.21,50.31152,3.08968,1.0,2.0,2.0,0.00541,0.0504,0.52731,0.49468,0.38517,0.38829,0.00504,0.273,321013300.0,321013300.0,0.0,403.0,13.5,"2025-01-01T01:42:56.000000",2025,588]
[null,993.7488,13.22,50.30176,3.09616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,13.4,"2025-01-01T01:43:00.000000",2025,589]
[null,993.9247,13.25,50.26758,3.11421,1.0,2.0,2.0,0.00541,0.05022,0.523,0.49267,0.38847,0.39012,0.00513,0.26787,314242430.0,321013300.0,1.72609,402.8,13.5,"2025-01-01T01:43:05.000000",2025,590]
[null,993.9247,13.25,50.26758,3.11421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.6,13.5,"2025-01-01T01:43:09.000000",2025,591]
[null,993.8008,13.24,50.2373,3.09646,1.0,2.0,2.0,0.00559,0.05022,0.5241,0.49496,0.38581,0.38719,0.00513,0.27273,321013300.0,321013300.0,0.0,399.4,13.6,"2025-01-01T01:43:14.000000",2025,592]
[null,993.8008,13.24,50.2373,3.09646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.2,13.5,"2025-01-01T01:43:17.000000",2025,593]
[null,993.81647,13.22,50.2334,3.07692,1.0,2.0,2.0,0.0055,0.05031,0.52703,0.49459,0.38746,0.38911,0.00504,0.273,320031330.0,321013300.0,1.08609,401.0,13.5,"2025-01-01T01:43:23.000000",2025,594]
[null,993.81647,13.22,50.2334,3.07692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.4,"2025-01-01T01:43:26.000000",2025,595]
[null,993.8734,13.21,50.2334,3.06769,1.0,2.0,2.0,0.00541,0.05022,0.52548,0.49184,0.38847,0.38902,0.00513,0.27355,321013300.0,321013300.0,0.0,401.5,13.5,"2025-01-01T01:43:31.000000",2025,596]
[null,993.8734,13.21,50.2334,3.06769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.5,"2025-01-01T01:43:35.000000",2025,597]
[null,993.82306,13.2,50.25,3.06314,1.0,2.0,2.0,0.0055,0.05022,0.52593,0.49404,0.38627,0.38774,0.00495,0.26778,321013300.0,321013300.0,0.0,399.7,13.6,"2025-01-01T01:43:40.000000",2025,598]
[null,993.82306,13.2,50.25,3.06314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.8,13.5,"2025-01-01T01:43:44.000000",2025,599]
[null,993.8206,13.19,50.26953,3.05941,1.0,2.0,2.0,0.00504,0.05068,0.52438,0.4912,0.38838,0.3903,0.00513,0.2697,321013300.0,321013300.0,0.0,399.4,13.5,"2025-01-01T01:43:49.000000",2025,600]
[null,993.8206,13.19,50.26953,3.05941,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.5,"2025-01-01T01:43:52.000000",2025,601]
[null,993.8206,13.19,50.26953,3.05941,null,null,null,0.0055,0.05013,0.52538,0.49413,0.38655,0.38774,0.00522,0.26952,321013300.0,321013300.0,0.0,398.0,13.5,"2025-01-01T01:43:58.000000",2025,602]
[null,993.81396,13.19,50.26953,3.05941,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.8,13.5,"2025-01-01T01:44:01.000000",2025,603]
[null,993.81396,13.19,50.26953,3.05941,null,null,null,0.00559,0.0504,0.52584,0.49175,0.38783,0.38875,0.00522,0.26952,321011200.0,321011200.0,0.0,398.4,13.5,"2025-01-01T01:44:06.000000",2025,604]
[null,993.8024,13.19,50.2793,3.06216,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.7,13.5,"2025-01-01T01:44:10.000000",2025,605]
[null,993.8024,13.19,50.2793,3.06216,null,null,null,0.0055,0.0504,0.52511,0.49359,0.38664,0.38865,0.00504,0.27144,313334400.0,321013300.0,2.68451,401.1,13.5,"2025-01-01T01:44:15.000000",2025,606]
[null,993.8346,13.18,50.28809,3.05541,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.9,13.6,"2025-01-01T01:44:19.000000",2025,607]
[null,993.8346,13.18,50.28809,3.05541,null,null,null,0.00541,0.0504,0.52254,0.4934,0.3871,0.39049,0.00504,0.27254,320221440.0,321013300.0,0.66588,404.7,13.6,"2025-01-01T01:44:24.000000",2025,608]
[null,993.8321,13.17,50.28711,3.04591,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,397.9,13.5,"2025-01-01T01:44:27.000000",2025,609]
[null,993.8321,13.17,50.28711,3.04591,null,null,null,0.00559,0.05049,0.52227,0.49331,0.38939,0.38856,0.00467,0.26842,314041440.0,321013300.0,2.19976,399.8,13.6,"2025-01-01T01:44:33.000000",2025,610]
[null,993.8817,13.16,50.30566,3.0419,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.6,13.5,"2025-01-01T01:44:36.000000",2025,611]
[null,993.8817,13.16,50.30566,3.0419,null,null,null,0.0055,0.05031,0.52621,0.49194,0.38774,0.38884,0.00513,0.27264,321013300.0,321013300.0,0.0,399.6,13.5,"2025-01-01T01:44:41.000000",2025,612]
[null,993.8247,13.16,50.30566,3.0419,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.9,13.6,"2025-01-01T01:44:45.000000",2025,613]
[null,993.78827,13.16,50.31543,3.04465,null,null,null,0.00559,0.05031,0.52529,0.49304,0.38646,0.38957,0.00385,0.27053,321013300.0,321013300.0,0.0,399.7,13.5,"2025-01-01T01:44:50.000000",2025,614]
[null,993.7933,13.17,50.31641,3.05415,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.8,13.6,"2025-01-01T01:44:54.000000",2025,615]
[null,993.7933,13.17,50.31641,3.05415,null,null,null,0.00541,0.0504,0.52639,0.49404,0.38673,0.38856,0.00504,0.27566,320400260.0,321013300.0,0.3074,401.2,13.5,"2025-01-01T01:44:59.000000",2025,616]
[null,993.8197,13.17,50.30664,3.0514,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.3,13.5,"2025-01-01T01:45:02.000000",2025,617]
[null,993.8197,13.17,50.30664,3.0514,null,null,null,0.00541,0.05031,0.52768,0.49423,0.38664,0.3904,0.00495,0.27034,321013300.0,321013300.0,0.0,400.8,13.5,"2025-01-01T01:45:08.000000",2025,618]
[null,993.8056,13.16,50.31543,3.04465,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.9,13.5,"2025-01-01T01:45:11.000000",2025,619]
[null,993.8056,13.16,50.31543,3.04465,null,null,null,0.00513,0.0504,0.52493,0.49368,0.38728,0.38829,0.00522,0.26604,321013300.0,321013300.0,0.0,400.4,13.6,"2025-01-01T01:45:16.000000",2025,620]
[null,993.7685,13.16,50.31543,3.04465,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.2,13.5,"2025-01-01T01:45:20.000000",2025,621]
[null,null,null,null,null,null,null,null,0.00559,0.0504,0.52823,0.49377,0.38682,0.38838,0.00532,0.27034,321011200.0,321011200.0,0.0,401.7,13.5,"2025-01-01T01:45:25.000000",2025,622]
[null,993.6925,13.12,50.25195,2.98989,1.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.5,"2025-01-01T01:45:29.000000",2025,623]
[null,993.6925,13.12,50.25195,2.98989,null,null,null,0.00559,0.0504,0.52685,0.49184,0.38627,0.38902,0.00522,0.27144,321013300.0,321013300.0,0.0,401.0,13.5,"2025-01-01T01:45:34.000000",2025,624]
[null,993.74695,13.12,50.26172,2.99264,1.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.5,"2025-01-01T01:45:37.000000",2025,625]
[null,993.74695,13.12,50.26172,2.99264,null,null,null,0.0055,0.0504,0.52603,0.49386,0.38783,0.38957,0.00577,0.26503,321013300.0,321013300.0,0.0,400.9,13.5,"2025-01-01T01:45:43.000000",2025,626]
[null,993.7321,13.12,50.27148,2.99539,1.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,397.9,13.5,"2025-01-01T01:45:46.000000",2025,627]
[null,993.7321,13.12,50.27148,2.99539,null,null,null,0.00541,0.05049,0.52694,0.49624,0.38646,0.3881,0.00504,0.26796,321013300.0,321013300.0,0.0,399.1,13.5,"2025-01-01T01:45:51.000000",2025,628]
[null,993.7558,13.14,50.26367,3.01164,1.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,399.8,13.6,"2025-01-01T01:45:55.000000",2025,629]
[null,993.73755,13.14,50.26367,3.01164,null,null,null,0.00513,0.05031,0.52484,0.49368,0.38755,0.38884,0.00587,0.26732,320003460.0,321013300.0,1.20499,403.9,13.5,"2025-01-01T01:46:00.000000",2025,630]
[null,993.8074,13.15,50.26563,3.02141,1.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,400.2,13.5,"2025-01-01T01:46:04.000000",2025,631]
[null,993.8074,13.15,50.26563,3.02141,null,null,null,0.0055,0.05022,0.52337,0.4934,0.38627,0.38829,0.00504,0.273,321013300.0,321013300.0,0.0,401.0,13.5,"2025-01-01T01:46:09.000000",2025,632]
[null,993.8074,13.15,50.24707,3.01619,1.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,396.7,13.5,"2025-01-01T01:46:12.000000",2025,633]
[null,993.8074,13.15,50.24707,3.01619,1.0,5.0,5.0,0.00541,0.05031,0.52374,0.49139,0.38636,0.38994,0.00513,0.27044,321013300.0,321013300.0,0.0,402.5,13.5,"2025-01-01T01:46:18.000000",2025,634]
[null,993.8074,13.15,50.24707,3.01619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.5,"2025-01-01T01:46:21.000000",2025,635]
[null,993.77924,13.15,50.26563,3.02141,1.0,5.0,5.0,0.00532,0.05031,0.52584,0.49322,0.38572,0.38636,0.00522,0.26787,321013300.0,321013300.0,0.0,402.1,13.5,"2025-01-01T01:46:26.000000",2025,636]
[null,993.77924,13.15,50.26563,3.02141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.3,13.5,"2025-01-01T01:46:30.000000",2025,637]
[null,993.7872,13.14,50.26367,3.01164,1.0,5.0,5.0,0.00541,0.05031,0.52538,0.49395,0.38737,0.38911,0.00495,0.26888,321013300.0,321013300.0,0.0,400.9,13.4,"2025-01-01T01:46:35.000000",2025,638]
[null,993.7872,13.14,50.26367,3.01164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.3,13.5,"2025-01-01T01:46:39.000000",2025,639]
[null,993.8375,13.14,50.26367,3.01164,1.0,5.0,5.0,0.0055,0.05031,0.52502,0.49148,0.38554,0.38783,0.00495,0.26815,320114300.0,321011200.0,0.89993,398.8,13.5,"2025-01-01T01:46:44.000000",2025,640]
[null,993.85077,13.14,50.30273,3.02263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.6,13.5,"2025-01-01T01:46:47.000000",2025,641]
[null,993.8842,13.13,50.28223,3.00763,1.0,5.0,5.0,0.0055,0.0504,0.52117,0.49349,0.3881,0.38902,0.00495,0.27172,320241100.0,321013300.0,0.58007,401.0,13.5,"2025-01-01T01:46:53.000000",2025,642]
[null,993.8842,13.13,50.28223,3.00763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.8,13.5,"2025-01-01T01:46:56.000000",2025,643]
[null,993.9272,13.15,50.29395,3.02938,1.0,5.0,5.0,0.00532,0.05022,0.52603,0.49304,0.38618,0.38884,0.00504,0.27034,320000320.0,321013300.0,1.23577,403.0,13.5,"2025-01-01T01:47:01.000000",2025,644]
[null,993.9272,13.15,50.29395,3.02938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.7,13.5,"2025-01-01T01:47:05.000000",2025,645]
[null,993.9458,13.14,50.29297,3.01988,1.0,5.0,6.0,0.0055,0.05031,0.52383,0.49239,0.38719,0.39085,0.00522,0.26915,321013300.0,321013300.0,0.0,395.4,13.5,"2025-01-01T01:47:10.000000",2025,646]
[null,993.9219,13.14,50.29297,3.01988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.5,"2025-01-01T01:47:14.000000",2025,647]
[null,993.9461,13.15,50.29395,3.02938,1.0,5.0,5.0,0.0055,0.05031,0.52575,0.49413,0.38719,0.38847,0.00504,0.27447,314104130.0,321013300.0,2.13172,399.6,13.5,"2025-01-01T01:47:19.000000",2025,648]
[null,993.9461,13.15,50.29395,3.02938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.6,"2025-01-01T01:47:22.000000",2025,649]
[null,993.9519,13.17,50.28711,3.04591,1.0,5.0,5.0,0.00559,0.05004,0.52557,0.49349,0.38655,0.38884,0.00513,0.2697,321013300.0,321013300.0,0.0,399.1,13.5,"2025-01-01T01:47:28.000000",2025,650]
[null,993.9519,13.17,50.28711,3.04591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.3,13.6,"2025-01-01T01:47:31.000000",2025,651]
[null,993.9668,13.18,50.27832,3.05266,1.0,5.0,5.0,0.00559,0.05013,0.52575,0.49267,0.38673,0.38948,0.00504,0.26851,313431140.0,321013300.0,2.48441,401.5,13.5,"2025-01-01T01:47:36.000000",2025,652]
[null,993.9668,13.18,50.27832,3.05266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,13.5,"2025-01-01T01:47:40.000000",2025,653]
[null,993.8867,13.17,50.26758,3.04041,0.0,1.0,2.0,0.00559,0.05031,0.5252,0.48919,0.38682,0.38966,0.00513,0.2719,320303040.0,321013300.0,0.51568,401.1,13.5,"2025-01-01T01:47:45.000000",2025,654]
[null,993.8867,13.17,50.26758,3.04041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.5,"2025-01-01T01:47:49.000000",2025,655]
[null,993.97174,13.17,50.25781,3.03767,0.0,1.0,2.0,0.00541,0.05022,0.52667,0.49267,0.38545,0.38691,0.00522,0.27135,320230430.0,321013300.0,0.62975,403.0,13.5,"2025-01-01T01:47:54.000000",2025,656]
[null,993.97174,13.17,50.25781,3.03767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.3,13.5,"2025-01-01T01:47:57.000000",2025,657]
[null,993.9957,13.16,50.24707,3.02542,0.0,1.0,2.0,0.00559,0.05031,0.52795,0.49276,0.38746,0.39076,0.00513,0.26494,320440420.0,321011200.0,0.09847,398.6,13.5,"2025-01-01T01:48:03.000000",2025,658]
[null,993.97095,13.16,50.25684,3.02817,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.0,13.5,"2025-01-01T01:48:06.000000",2025,659]
[null,993.97095,13.16,50.25684,3.02817,null,null,null,0.00541,0.0504,0.52978,0.49331,0.3849,0.38774,0.00513,0.26686,321013300.0,321013300.0,0.0,400.7,13.5,"2025-01-01T01:48:11.000000",2025,660]
[null,994.0263,13.18,50.23926,3.04167,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.7,13.6,"2025-01-01T01:48:15.000000",2025,661]
[null,994.0263,13.18,50.23926,3.04167,null,null,null,0.00559,0.05031,0.52923,0.49285,0.38774,0.38939,0.00522,0.26989,321013300.0,321013300.0,0.0,404.7,13.5,"2025-01-01T01:48:20.000000",2025,662]
[null,994.11224,13.19,50.21094,3.04291,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.1,13.6,"2025-01-01T01:48:24.000000",2025,663]
[null,994.11224,13.19,50.21094,3.04291,null,null,null,0.00522,0.05086,0.52685,0.49249,0.3882,0.38774,0.00495,0.27218,321013300.0,321013300.0,0.0,401.5,13.6,"2025-01-01T01:48:29.000000",2025,664]
[null,994.14935,13.18,50.19043,3.02791,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.0,13.6,"2025-01-01T01:48:32.000000",2025,665]
[null,994.14935,13.18,50.19043,3.02791,null,null,null,0.0055,0.05031,0.53079,0.49423,0.38755,0.38994,0.00504,0.27044,321013300.0,321013300.0,0.0,402.4,13.5,"2025-01-01T01:48:38.000000",2025,666]
[null,994.1205,13.17,50.18945,3.01841,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.3,13.5,"2025-01-01T01:48:41.000000",2025,667]
[null,994.1205,13.17,50.18945,3.01841,null,null,null,0.00577,0.05049,0.52786,0.49359,0.38655,0.38957,0.00513,0.27135,321011200.0,321011200.0,0.0,400.1,13.5,"2025-01-01T01:48:46.000000",2025,668]
[null,994.0569,13.17,50.18945,3.01841,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.5,"2025-01-01T01:48:50.000000",2025,669]
[null,994.0569,13.17,50.18945,3.01841,null,null,null,0.0055,0.0504,0.52419,0.49377,0.38783,0.38792,0.00495,0.27337,320013220.0,321013300.0,1.16275,403.2,13.5,"2025-01-01T01:48:55.000000",2025,670]
[null,993.9494,13.15,50.1875,2.99942,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.2,13.5,"2025-01-01T01:48:59.000000",2025,671]
[null,993.91064,13.16,50.18848,3.00892,null,null,null,0.0055,0.0504,0.52484,0.49212,0.38636,0.39058,0.00504,0.26943,320032200.0,321013300.0,1.08021,396.7,13.5,"2025-01-01T01:49:04.000000",2025,672]
[null,993.83954,13.16,50.16895,3.00341,0.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.5,"2025-01-01T01:49:07.000000",2025,673]
[null,993.83954,13.16,50.16895,3.00341,null,null,null,0.0055,0.05049,0.52575,0.49285,0.38783,0.38801,0.00504,0.27319,321013300.0,321013300.0,0.0,398.5,13.6,"2025-01-01T01:49:13.000000",2025,674]
[null,993.8181,13.17,50.15039,3.0074,0.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.6,13.6,"2025-01-01T01:49:16.000000",2025,675]
[null,993.8181,13.17,50.15039,3.0074,null,null,null,0.00587,0.05031,0.52548,0.49569,0.38572,0.38856,0.00504,0.27053,321011200.0,321011200.0,0.0,402.3,13.5,"2025-01-01T01:49:21.000000",2025,676]
[null,993.7983,13.16,50.12988,2.9924,0.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.4,13.4,"2025-01-01T01:49:25.000000",2025,677]
[null,993.7983,13.16,50.12988,2.9924,null,null,null,0.00559,0.05022,0.52905,0.49569,0.38765,0.38792,0.00513,0.27291,312210100.0,321013300.0,4.21414,398.3,13.5,"2025-01-01T01:49:30.000000",2025,678]
[null,993.7644,13.15,50.12012,2.98042,0.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.5,"2025-01-01T01:49:34.000000",2025,679]
[null,993.7644,13.15,50.12012,2.98042,null,null,null,0.00532,0.0504,0.52868,0.49285,0.38701,0.38755,0.00513,0.26475,321013300.0,321013300.0,0.0,400.0,13.4,"2025-01-01T01:49:39.000000",2025,680]
[null,993.7991,13.16,50.11035,2.98689,0.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.6,13.5,"2025-01-01T01:49:42.000000",2025,681]
[null,993.7974,13.16,50.12012,2.98964,null,null,null,0.00541,0.05031,0.52566,0.49029,0.38801,0.38875,0.00513,0.26924,321013300.0,321013300.0,0.0,400.5,13.5,"2025-01-01T01:49:48.000000",2025,682]
[null,993.7503,13.16,50.09082,2.98137,0.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.2,13.6,"2025-01-01T01:49:51.000000",2025,683]
[null,993.7503,13.16,50.09082,2.98137,0.0,2.0,3.0,0.00559,0.05031,0.52923,0.49239,0.38838,0.39012,0.00532,0.27062,313314100.0,321013300.0,2.78214,398.8,13.5,"2025-01-01T01:49:56.000000",2025,684]
[null,993.7503,13.16,50.09082,2.98137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.1,13.5,"2025-01-01T01:50:00.000000",2025,685]
[null,993.7347,13.16,50.08105,2.97862,0.0,2.0,3.0,0.0055,0.05022,0.52768,0.49349,0.38581,0.38673,0.00513,0.26457,321011200.0,321011200.0,0.0,402.1,13.5,"2025-01-01T01:50:05.000000",2025,686]
[null,993.7347,13.16,50.08105,2.97862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.6,"2025-01-01T01:50:09.000000",2025,687]
[null,993.76025,13.16,50.07129,2.97586,0.0,2.0,3.0,0.00541,0.0504,0.52273,0.49074,0.38801,0.38884,0.00513,0.27181,320022340.0,321013300.0,1.12393,398.8,13.5,"2025-01-01T01:50:14.000000",2025,688]
[null,993.76025,13.16,50.07129,2.97586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.5,"2025-01-01T01:50:17.000000",2025,689]
[null,993.80975,13.15,50.08008,2.96912,0.0,2.0,3.0,0.00541,0.05059,0.52676,0.49203,0.38636,0.38893,0.00504,0.26952,321013300.0,321013300.0,0.0,398.6,13.5,"2025-01-01T01:50:23.000000",2025,690]
[null,993.80975,13.15,50.08008,2.96912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.7,13.5,"2025-01-01T01:50:26.000000",2025,691]
[null,993.89374,13.14,50.09766,2.96486,0.0,2.0,3.0,0.00532,0.0504,0.52768,0.49267,0.38774,0.38893,0.00513,0.27337,321013300.0,321013300.0,0.0,399.4,13.5,"2025-01-01T01:50:31.000000",2025,692]
[null,993.89374,13.14,50.09766,2.96486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.5,13.5,"2025-01-01T01:50:35.000000",2025,693]
[null,993.861,13.13,50.10645,2.95812,0.0,2.0,3.0,0.00559,0.05031,0.52878,0.49313,0.38783,0.3882,0.00513,0.2686,314141020.0,321011200.0,1.95507,399.8,13.5,"2025-01-01T01:50:40.000000",2025,694]
[null,993.861,13.13,50.10645,2.95812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.7,13.5,"2025-01-01T01:50:44.000000",2025,695]
[null,993.875,13.13,50.11719,2.96115,0.0,2.0,2.0,0.0055,0.05031,0.52777,0.49633,0.38691,0.3881,0.00486,0.2686,321013300.0,321013300.0,0.0,402.4,13.6,"2025-01-01T01:50:49.000000",2025,696]
[null,993.90283,13.14,50.09766,2.96486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.0,13.5,"2025-01-01T01:50:52.000000",2025,697]
[null,993.8552,13.13,50.12598,2.96363,1.0,2.0,2.0,0.00532,0.05031,0.52484,0.49331,0.38948,0.38985,0.00522,0.27236,314143000.0,321013300.0,1.95757,402.2,13.5,"2025-01-01T01:50:58.000000",2025,698]
[null,993.8552,13.13,50.12598,2.96363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.9,13.5,"2025-01-01T01:51:01.000000",2025,699]
[null,993.8643,13.12,50.125,2.95413,1.0,2.0,2.0,0.00559,0.0504,0.52548,0.49322,0.38701,0.39058,0.00486,0.27328,320124130.0,321013300.0,0.87714,401.0,13.4,"2025-01-01T01:51:06.000000",2025,700]
[null,993.8643,13.12,50.125,2.95413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.7,13.5,"2025-01-01T01:51:10.000000",2025,701]
[null,993.86346,13.12,50.13477,2.95688,1.0,2.0,2.0,0.00559,0.05022,0.52575,0.49285,0.386,0.3892,0.00522,0.2675,321013300.0,321013300.0,0.0,399.9,13.5,"2025-01-01T01:51:15.000000",2025,702]
[null,993.86346,13.12,50.13477,2.95688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,13.5,"2025-01-01T01:51:19.000000",2025,703]
[null,993.8924,13.15,50.11719,2.97959,1.0,2.0,2.0,0.00559,0.05049,0.52658,0.49148,0.38701,0.38957,0.00522,0.27557,320014400.0,321011200.0,1.13056,402.0,13.6,"2025-01-01T01:51:24.000000",2025,704]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.3,13.5,"2025-01-01T01:51:27.000000",2025,705]
[null,993.5974,13.1,50.03418,2.91006,1.0,1.0,2.0,0.0055,0.05031,0.52676,0.49129,0.38572,0.38755,0.00522,0.26897,321013300.0,321013300.0,0.0,400.9,13.6,"2025-01-01T01:51:33.000000",2025,706]
[null,993.59,13.1,50.06348,2.91833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0,13.5,"2025-01-01T01:51:36.000000",2025,707]
[null,993.57513,13.11,50.03613,2.91983,2.0,2.0,2.0,0.00559,0.05022,0.5241,0.49276,0.38371,0.38783,0.00522,0.27144,321013300.0,321013300.0,0.0,402.8,13.5,"2025-01-01T01:51:41.000000",2025,708]
[null,993.57513,13.11,50.03613,2.91983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.1,13.4,"2025-01-01T01:51:45.000000",2025,709]
[null,993.5784,13.1,50.04395,2.91282,2.0,2.0,2.0,0.00568,0.05013,0.52648,0.49368,0.38682,0.38893,0.00522,0.26924,321013300.0,321013300.0,0.0,401.0,13.5,"2025-01-01T01:51:50.000000",2025,710]
[null,993.5784,13.1,50.04395,2.91282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.5,"2025-01-01T01:51:54.000000",2025,711]
[null,993.60406,13.09,50.05273,2.90608,2.0,2.0,2.0,0.0055,0.0504,0.52868,0.49267,0.38719,0.38801,0.00513,0.26952,320301220.0,321013300.0,0.53152,402.1,13.5,"2025-01-01T01:51:59.000000",2025,712]
[null,993.60406,13.09,50.05273,2.90608,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,406.4,13.5,"2025-01-01T01:52:02.000000",2025,713]
[null,993.59656,13.09,50.05273,2.90608,null,null,null,0.00532,0.0504,0.52887,0.49331,0.38655,0.39058,0.00522,0.27218,320204220.0,321013300.0,0.73548,401.2,13.5,"2025-01-01T01:52:08.000000",2025,714]
[null,993.6032,13.09,50.0625,2.90883,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.5,"2025-01-01T01:52:11.000000",2025,715]
[null,993.6032,13.09,50.0625,2.90883,null,null,null,0.0055,0.0504,0.52538,0.49386,0.38875,0.39049,0.00513,0.27236,321013300.0,321013300.0,0.0,403.5,13.5,"2025-01-01T01:52:16.000000",2025,716]
[null,993.5669,13.1,50.06348,2.91833,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,405.0,13.5,"2025-01-01T01:52:20.000000",2025,717]
[null,993.5669,13.1,50.06348,2.91833,null,null,null,0.00541,0.05059,0.52786,0.49597,0.38801,0.38865,0.00504,0.27273,314023420.0,321013300.0,2.27508,399.4,13.5,"2025-01-01T01:52:25.000000",2025,718]
[null,993.6395,13.08,50.07227,2.90237,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.5,"2025-01-01T01:52:29.000000",2025,719]
[null,993.6395,13.08,50.07227,2.90237,null,null,null,0.0055,0.05031,0.52768,0.49249,0.38746,0.38765,0.00513,0.27053,321013300.0,321013300.0,0.0,399.5,13.5,"2025-01-01T01:52:34.000000",2025,720]
[null,993.6404,13.1,50.07324,2.92109,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,404.0,13.5,"2025-01-01T01:52:37.000000",2025,721]
[null,993.6404,13.1,50.07324,2.92109,null,null,null,0.00559,0.0504,0.52484,0.49184,0.38655,0.38893,0.00513,0.26595,314343040.0,321011200.0,1.47119,404.1,13.5,"2025-01-01T01:52:42.000000",2025,722]
[null,993.60156,13.1,50.07324,2.92109,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,397.0,13.5,"2025-01-01T01:52:46.000000",2025,723]
[null,993.60156,13.1,50.07324,2.92109,null,null,null,0.00541,0.05031,0.52639,0.49423,0.38545,0.38792,0.00541,0.27374,321013300.0,321013300.0,0.0,402.8,13.5,"2025-01-01T01:52:51.000000",2025,724]
[null,993.5925,13.1,50.06543,2.91888,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.0,13.5,"2025-01-01T01:52:55.000000",2025,725]
[null,993.5767,13.09,50.07227,2.91159,null,null,null,0.0055,0.05031,0.52447,0.49395,0.38755,0.38939,0.00522,0.2675,321013300.0,321013300.0,0.0,403.4,13.5,"2025-01-01T01:53:00.000000",2025,726]
[null,993.56854,13.09,50.08203,2.91435,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,397.6,13.5,"2025-01-01T01:53:04.000000",2025,727]
[null,993.56854,13.09,50.08203,2.91435,null,null,null,0.0055,0.05059,0.52658,0.4967,0.38572,0.38774,0.00504,0.2719,320321020.0,321013300.0,0.44139,403.0,13.5,"2025-01-01T01:53:09.000000",2025,728]
[null,993.54865,13.09,50.08203,2.91435,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,404.9,13.5,"2025-01-01T01:53:12.000000",2025,729]
[null,993.54865,13.09,50.08203,2.91435,null,null,null,0.00541,0.05031,0.52841,0.49359,0.38801,0.39049,0.00522,0.27227,321013300.0,321013300.0,0.0,402.4,13.5,"2025-01-01T01:53:17.000000",2025,730]
[null,993.5792,13.08,50.08203,2.90512,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.8,13.6,"2025-01-01T01:53:21.000000",2025,731]
[null,993.5792,13.08,50.08203,2.90512,null,null,null,0.0055,0.0504,0.52878,0.49633,0.38655,0.3881,0.00513,0.26924,321013300.0,321013300.0,0.0,401.0,13.5,"2025-01-01T01:53:26.000000",2025,732]
[null,993.5974,13.08,50.08203,2.90512,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,405.4,13.5,"2025-01-01T01:53:30.000000",2025,733]
[null,993.5974,13.08,50.08203,2.90512,null,null,null,0.0055,0.0504,0.52474,0.49432,0.38728,0.38948,0.00522,0.2719,320241300.0,321013300.0,0.57554,398.7,13.5,"2025-01-01T01:53:35.000000",2025,734]
[null,993.59827,13.09,50.0918,2.9171,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.1,13.6,"2025-01-01T01:53:39.000000",2025,735]
[null,993.59827,13.09,50.0918,2.9171,null,null,null,0.00541,0.05022,0.5241,0.49111,0.38636,0.3871,0.00532,0.26815,321013300.0,321013300.0,0.0,400.5,13.5,"2025-01-01T01:53:44.000000",2025,736]
[null,993.585,13.09,50.0918,2.9171,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.6,13.5,"2025-01-01T01:53:47.000000",2025,737]
[null,993.585,13.09,50.0918,2.9171,2.0,2.0,4.0,0.00541,0.05049,0.52713,0.49413,0.38728,0.38875,0.00513,0.27099,321013300.0,321013300.0,0.0,401.9,13.5,"2025-01-01T01:53:52.000000",2025,738]
[null,993.585,13.09,50.0918,2.9171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.3,13.5,"2025-01-01T01:53:56.000000",2025,739]
[null,993.5701,13.09,50.08203,2.91435,2.0,2.0,4.0,0.00532,0.05031,0.52364,0.49184,0.38701,0.38975,0.00513,0.26824,320424130.0,321011200.0,0.15953,402.1,13.5,"2025-01-01T01:54:01.000000",2025,740]
[null,993.5701,13.09,50.08203,2.91435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.5,"2025-01-01T01:54:05.000000",2025,741]
[null,993.5734,13.09,50.08203,2.91435,2.0,2.0,4.0,0.00559,0.05049,0.5263,0.49468,0.38746,0.38865,0.00513,0.27254,320010050.0,321013300.0,1.19428,401.8,13.5,"2025-01-01T01:54:10.000000",2025,742]
[null,993.5734,13.09,50.08203,2.91435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.9,13.5,"2025-01-01T01:54:14.000000",2025,743]
[null,993.59406,13.09,50.08203,2.91435,2.0,2.0,4.0,0.00522,0.05031,0.52584,0.49679,0.38792,0.38902,0.00522,0.2697,314332220.0,321013300.0,1.54436,399.8,13.5,"2025-01-01T01:54:19.000000",2025,744]
[null,993.59406,13.09,50.08203,2.91435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.5,"2025-01-01T01:54:22.000000",2025,745]
[null,993.5569,13.09,50.0918,2.9171,2.0,2.0,4.0,0.00504,0.05022,0.52474,0.49285,0.38893,0.39113,0.00513,0.26723,320310400.0,321013300.0,0.49062,404.0,13.5,"2025-01-01T01:54:27.000000",2025,746]
[null,993.5569,13.09,50.0918,2.9171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.8,13.5,"2025-01-01T01:54:31.000000",2025,747]
[null,993.5057,13.09,50.08203,2.91435,2.0,2.0,4.0,0.00541,0.05031,0.52355,0.49349,0.38563,0.38902,0.00522,0.26622,321013300.0,321013300.0,0.0,399.3,13.5,"2025-01-01T01:54:36.000000",2025,748]
[null,993.5057,13.09,50.08203,2.91435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.6,13.5,"2025-01-01T01:54:40.000000",2025,749]
[null,993.5569,13.08,50.09082,2.9076,2.0,2.0,3.0,0.0055,0.0504,0.53033,0.49798,0.38563,0.38902,0.00532,0.2741,321013300.0,321013300.0,0.0,400.5,13.5,"2025-01-01T01:54:45.000000",2025,750]
[null,993.53467,13.08,50.09082,2.9076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.5,"2025-01-01T01:54:49.000000",2025,751]
[null,993.5718,13.08,50.10059,2.91036,2.0,2.0,3.0,0.00559,0.05013,0.52667,0.49633,0.38737,0.3893,0.00504,0.27236,320104030.0,321013300.0,0.9715,400.7,13.5,"2025-01-01T01:54:54.000000",2025,752]
[null,993.5718,13.08,50.10059,2.91036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.5,13.4,"2025-01-01T01:54:57.000000",2025,753]
[null,993.52795,13.07,50.10938,2.90361,2.0,2.0,3.0,0.00541,0.05049,0.52841,0.49313,0.386,0.38875,0.00504,0.27154,321013300.0,321013300.0,0.0,401.0,13.6,"2025-01-01T01:55:02.000000",2025,754]
[null,993.5198,13.07,50.09961,2.90086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.1,13.5,"2025-01-01T01:55:06.000000",2025,755]
[null,993.59076,13.07,50.11914,2.90637,2.0,2.0,3.0,0.00541,0.05031,0.52584,0.49413,0.38774,0.39021,0.00486,0.26705,320330340.0,321013300.0,0.39856,399.3,13.5,"2025-01-01T01:55:11.000000",2025,756]
[null,993.59076,13.07,50.11914,2.90637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.2,13.5,"2025-01-01T01:55:15.000000",2025,757]
[null,993.60406,13.08,50.12988,2.91862,1.0,1.0,2.0,0.00541,0.05031,0.52227,0.49432,0.3881,0.38911,0.00532,0.26585,321011200.0,321011200.0,0.0,401.5,13.5,"2025-01-01T01:55:20.000000",2025,758]
[null,993.60406,13.08,50.12988,2.91862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.1,13.5,"2025-01-01T01:55:24.000000",2025,759]
[null,993.5536,13.11,50.12402,2.94463,1.0,1.0,2.0,0.0055,0.0504,0.52364,0.49322,0.38673,0.38966,0.00522,0.27346,321010020.0,321013300.0,0.03257,399.1,13.6,"2025-01-01T01:55:29.000000",2025,760]
[null,993.5536,13.11,50.12402,2.94463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.5,"2025-01-01T01:55:32.000000",2025,761]
[null,993.5676,13.15,50.08887,2.9716,1.0,1.0,2.0,0.0055,0.05031,0.52878,0.49413,0.3893,0.3904,0.00522,0.27328,320402050.0,321013300.0,0.29245,402.9,13.5,"2025-01-01T01:55:38.000000",2025,762]
[null,993.5676,13.15,50.08887,2.9716,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.5,"2025-01-01T01:55:41.000000",2025,763]
[null,993.5676,13.15,50.08887,2.9716,null,null,null,0.0055,0.0504,0.52685,0.49542,0.38737,0.3892,0.00513,0.27034,321013300.0,321013300.0,0.0,400.5,13.5,"2025-01-01T01:55:46.000000",2025,764]
[null,993.55365,13.16,50.05176,2.97035,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,400.5,13.6,"2025-01-01T01:55:50.000000",2025,765]
[null,993.57104,13.16,50.03223,2.96483,null,null,null,0.00532,0.05013,0.52823,0.49258,0.38618,0.38765,0.00522,0.27291,321013300.0,321013300.0,0.0,403.2,13.5,"2025-01-01T01:55:55.000000",2025,766]
[null,993.5743,13.13,50.04883,2.94186,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,404.9,13.5,"2025-01-01T01:55:59.000000",2025,767]
[null,993.5743,13.13,50.04883,2.94186,null,null,null,0.00559,0.05022,0.52355,0.49148,0.3892,0.38939,0.00495,0.27053,314443420.0,321013300.0,1.25287,403.2,13.5,"2025-01-01T01:56:04.000000",2025,768]
[null,993.5608,13.14,50.04883,2.95108,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.6,"2025-01-01T01:56:07.000000",2025,769]
[null,993.5608,13.14,50.04883,2.95108,null,null,null,0.00541,0.05031,0.52438,0.49441,0.38783,0.38902,0.00513,0.27218,321013300.0,321013300.0,0.0,397.5,13.5,"2025-01-01T01:56:13.000000",2025,770]
[null,993.5842,13.15,50.04102,2.95809,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.3,13.5,"2025-01-01T01:56:16.000000",2025,771]
[null,993.5842,13.15,50.04102,2.95809,null,null,null,0.0055,0.05022,0.52493,0.49212,0.38618,0.38939,0.00513,0.27135,321013300.0,321013300.0,0.0,401.5,13.5,"2025-01-01T01:56:21.000000",2025,772]
[null,993.5657,13.14,50.03906,2.94832,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.0,13.6,"2025-01-01T01:56:25.000000",2025,773]
[null,993.5657,13.14,50.03906,2.94832,null,null,null,0.0055,0.05031,0.52429,0.49239,0.38746,0.38985,0.00504,0.27236,321013300.0,321013300.0,0.0,399.9,13.6,"2025-01-01T01:56:30.000000",2025,774]
[null,993.58344,13.13,50.03809,2.93882,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.5,"2025-01-01T01:56:34.000000",2025,775]
[null,993.60706,13.14,50.04883,2.95108,null,null,null,0.00541,0.05022,0.52538,0.49395,0.38609,0.38847,0.00513,0.26998,313100260.0,321011200.0,3.30823,398.7,13.5,"2025-01-01T01:56:39.000000",2025,776]
[null,993.5826,13.16,50.03223,2.96483,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.5,"2025-01-01T01:56:42.000000",2025,777]
[null,993.5826,13.16,50.03223,2.96483,null,null,null,0.0055,0.05031,0.52529,0.49285,0.38765,0.38893,0.00513,0.26833,321013300.0,321013300.0,0.0,399.1,13.5,"2025-01-01T01:56:48.000000",2025,778]
[null,993.5925,13.15,50.0127,2.95009,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,397.6,13.5,"2025-01-01T01:56:51.000000",2025,779]
[null,993.5925,13.15,50.0127,2.95009,null,null,null,0.00541,0.05031,0.5263,0.49368,0.38691,0.39113,0.00495,0.27181,321013300.0,321013300.0,0.0,399.2,13.5,"2025-01-01T01:56:56.000000",2025,780]
[null,993.59174,13.16,50.0127,2.95931,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.6,13.5,"2025-01-01T01:57:00.000000",2025,781]
[null,993.59174,13.16,50.0127,2.95931,null,null,null,0.00541,0.05031,0.52731,0.49523,0.38609,0.39012,0.00513,0.27264,314241400.0,321013300.0,1.73628,401.1,13.5,"2025-01-01T01:57:05.000000",2025,782]
[null,993.6289,13.15,50.02148,2.95257,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.4,13.5,"2025-01-01T01:57:09.000000",2025,783]
[null,993.6289,13.15,50.02148,2.95257,null,null,null,0.0055,0.05049,0.52658,0.49221,0.38737,0.38884,0.00513,0.27025,314313200.0,321013300.0,1.62801,402.2,13.5,"2025-01-01T01:57:14.000000",2025,784]
[null,993.666,13.15,50.0293,2.95478,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.4,13.5,"2025-01-01T01:57:17.000000",2025,785]
[null,993.666,13.15,50.0293,2.95478,null,null,null,0.00587,0.05031,0.52685,0.49514,0.38627,0.38865,0.00522,0.2708,314230430.0,321011200.0,1.77085,400.7,13.5,"2025-01-01T01:57:23.000000",2025,786]
[null,993.66187,13.15,50.03125,2.95533,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.5,13.5,"2025-01-01T01:57:26.000000",2025,787]
[null,null,null,null,null,null,null,null,0.00559,0.0504,0.52749,0.49652,0.38646,0.38765,0.00522,0.27309,314004320.0,321013300.0,2.36082,395.8,13.5,"2025-01-01T01:57:31.000000",2025,788]
[null,993.50494,13.16,49.81738,2.90401,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,396.7,13.5,"2025-01-01T01:57:35.000000",2025,789]
[null,993.50494,13.16,49.81738,2.90401,null,null,null,0.00559,0.05031,0.52694,0.4945,0.38545,0.38737,0.00504,0.2686,312403040.0,321013300.0,3.76895,399.8,13.5,"2025-01-01T01:57:40.000000",2025,790]
[null,993.50244,13.16,49.81738,2.90401,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.4,13.6,"2025-01-01T01:57:44.000000",2025,791]
[null,993.5083,13.16,49.83691,2.90955,null,null,null,0.0055,0.05022,0.52548,0.49304,0.3881,0.39076,0.00522,0.27181,321013300.0,321013300.0,0.0,401.1,13.5,"2025-01-01T01:57:49.000000",2025,792]
[null,993.4595,13.15,49.81445,2.89396,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,405.4,13.5,"2025-01-01T01:57:52.000000",2025,793]
[null,993.4595,13.15,49.81445,2.89396,null,null,null,0.00532,0.05031,0.52438,0.49322,0.3871,0.38875,0.00504,0.27154,321011200.0,321011200.0,0.0,400.2,13.5,"2025-01-01T01:57:58.000000",2025,794]
[null,993.50903,13.15,49.81445,2.89396,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,396.8,13.5,"2025-01-01T01:58:01.000000",2025,795]
[null,993.50903,13.15,49.81445,2.89396,0.0,1.0,2.0,0.0055,0.05031,0.52273,0.49267,0.38591,0.38865,0.00522,0.27447,321004220.0,321013300.0,0.03896,400.5,13.6,"2025-01-01T01:58:06.000000",2025,796]
[null,993.50903,13.15,49.81445,2.89396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.9,13.5,"2025-01-01T01:58:10.000000",2025,797]
[null,993.45,13.14,49.83398,2.89028,0.0,1.0,2.0,0.00541,0.0504,0.52447,0.49074,0.38453,0.38801,0.00513,0.27108,320314300.0,321013300.0,0.45537,401.7,13.5,"2025-01-01T01:58:15.000000",2025,798]
[null,993.4137,13.14,49.83398,2.89028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.8,13.5,"2025-01-01T01:58:19.000000",2025,799]
[null,993.4272,13.13,49.83398,2.88107,0.0,1.0,2.0,0.0055,0.05095,0.52319,0.49093,0.3881,0.38847,0.00532,0.26906,314140320.0,321013300.0,1.97891,399.3,13.5,"2025-01-01T01:58:24.000000",2025,800]
[null,993.4272,13.13,49.83398,2.88107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.8,13.5,"2025-01-01T01:58:27.000000",2025,801]
[null,993.452,13.13,49.83398,2.88107,1.0,1.0,2.0,0.00568,0.05049,0.52538,0.49478,0.38481,0.38728,0.00486,0.27218,320242140.0,321013300.0,0.56966,397.6,13.4,"2025-01-01T01:58:33.000000",2025,802]
[null,993.452,13.13,49.83398,2.88107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.4,13.5,"2025-01-01T01:58:36.000000",2025,803]
[null,993.50494,13.12,49.8418,2.87407,1.0,1.0,2.0,0.00532,0.0504,0.52429,0.49313,0.38746,0.38911,0.00504,0.27282,314303000.0,321011200.0,1.65802,401.3,13.5,"2025-01-01T01:58:41.000000",2025,804]
[null,993.50494,13.12,49.8418,2.87407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.5,13.5,"2025-01-01T01:58:45.000000",2025,805]
[null,993.5239,13.13,49.85156,2.88605,1.0,1.0,2.0,0.0055,0.05049,0.5274,0.49505,0.38526,0.38875,0.00504,0.26695,312020130.0,321013300.0,4.63189,402.1,13.5,"2025-01-01T01:58:50.000000",2025,806]
[null,993.5239,13.13,49.85156,2.88605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.3,13.5,"2025-01-01T01:58:54.000000",2025,807]
[null,993.47766,13.12,49.85156,2.87683,1.0,2.0,2.0,0.00532,0.0504,0.52639,0.49368,0.38701,0.39122,0.00504,0.27199,321013300.0,321013300.0,0.0,400.6,13.5,"2025-01-01T01:58:59.000000",2025,808]
[null,993.49,13.11,49.86035,2.87011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.7,13.6,"2025-01-01T01:59:02.000000",2025,809]
[null,993.4892,13.1,49.87988,2.86642,1.0,2.0,2.0,0.00559,0.05013,0.52374,0.49322,0.38682,0.38783,0.00522,0.27144,321013300.0,321013300.0,0.0,398.7,13.5,"2025-01-01T01:59:08.000000",2025,810]
[null,993.4892,13.1,49.87988,2.86642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.6,"2025-01-01T01:59:11.000000",2025,811]
[null,993.49994,13.1,49.88965,2.86919,1.0,2.0,2.0,0.00541,0.0504,0.52474,0.49523,0.3882,0.38865,0.00522,0.27209,320131300.0,321011200.0,0.83463,402.6,13.6,"2025-01-01T01:59:16.000000",2025,812]
[null,993.49994,13.1,49.88965,2.86919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.3,13.5,"2025-01-01T01:59:20.000000",2025,813]
[null,993.52795,13.1,49.88867,2.86891,1.0,2.0,2.0,0.00541,0.05031,0.52667,0.49359,0.38591,0.38801,0.00522,0.27117,313040130.0,321013300.0,3.37708,402.7,13.5,"2025-01-01T01:59:25.000000",2025,814]
[null,993.52795,13.1,49.88867,2.86891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.5,13.5,"2025-01-01T01:59:29.000000",2025,815]
[null,993.53876,13.11,49.89941,2.88117,1.0,1.0,2.0,0.0055,0.0504,0.5252,0.49249,0.38792,0.38856,0.00522,0.27062,321013300.0,321013300.0,0.0,401.9,13.5,"2025-01-01T01:59:34.000000",2025,816]
[null,993.53876,13.11,49.89941,2.88117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.5,"2025-01-01T01:59:37.000000",2025,817]
[null,993.55444,13.1,49.89746,2.8714,1.0,1.0,2.0,0.00522,0.05022,0.52364,0.4934,0.38517,0.3871,0.00513,0.26979,320402300.0,321013300.0,0.28814,403.0,13.5,"2025-01-01T01:59:43.000000",2025,818]
[null,993.55444,13.1,49.89746,2.8714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.4,13.6,"2025-01-01T01:59:46.000000",2025,819]
[null,993.5676,13.1,49.90918,2.87472,1.0,1.0,2.0,0.0055,0.05031,0.52328,0.49175,0.38471,0.38911,0.00504,0.26888,320443300.0,321013300.0,0.09287,398.4,13.5,"2025-01-01T01:59:51.000000",2025,820]
[null,993.5676,13.1,49.90918,2.87472,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.0,13.6,"2025-01-01T01:59:55.000000",2025,821]
[null,993.5676,13.1,49.90918,2.87472,null,null,null,0.00541,0.0504,0.52511,0.4945,0.38536,0.38792,0.00504,0.26833,320013340.0,321011200.0,1.14068,405.7,13.5,"2025-01-01T02:00:00.000000",2025,0]
[null,993.57764,13.1,49.89941,2.87195,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.2,13.5,"2025-01-01T02:00:04.000000",2025,1]
[null,993.57764,13.1,49.89941,2.87195,null,null,null,0.00541,0.05031,0.52612,0.49322,0.38591,0.38902,0.00522,0.27144,314424260.0,321013300.0,1.33906,400.6,13.6,"2025-01-01T02:00:09.000000",2025,2]
[null,993.5586,13.12,49.90039,2.89067,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.3,13.6,"2025-01-01T02:00:12.000000",2025,3]
[null,993.5586,13.12,49.90039,2.89067,null,null,null,0.0055,0.05031,0.52612,0.49349,0.38801,0.38948,0.00522,0.26888,321013300.0,321013300.0,0.0,402.1,13.5,"2025-01-01T02:00:18.000000",2025,4]
[null,993.54877,13.12,49.89063,2.8879,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.0,13.5,"2025-01-01T02:00:21.000000",2025,5]
[null,993.54877,13.12,49.89063,2.8879,null,null,null,0.0055,0.05031,0.52346,0.49304,0.38453,0.38911,0.00513,0.27401,321013300.0,321013300.0,0.0,402.7,13.5,"2025-01-01T02:00:26.000000",2025,6]
[null,993.5223,13.11,49.88965,2.87841,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.5,"2025-01-01T02:00:30.000000",2025,7]
[null,993.5223,13.11,49.88965,2.87841,null,null,null,0.00522,0.0504,0.52355,0.49533,0.38646,0.38985,0.00513,0.27117,321013300.0,321013300.0,0.0,398.5,13.5,"2025-01-01T02:00:35.000000",2025,8]
[null,993.5586,13.1,49.90918,2.87472,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.9,13.5,"2025-01-01T02:00:39.000000",2025,9]
[null,993.5586,13.1,49.90918,2.87472,null,null,null,0.0055,0.0504,0.52346,0.49221,0.38517,0.38673,0.00504,0.27163,321013300.0,321013300.0,0.0,402.5,13.5,"2025-01-01T02:00:44.000000",2025,10]
[null,993.5528,13.1,49.90918,2.87472,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.5,"2025-01-01T02:00:47.000000",2025,11]
[null,993.5767,13.1,49.91895,2.87748,null,null,null,0.00532,0.05031,0.52493,0.49102,0.38765,0.38902,0.00513,0.27172,320120420.0,321013300.0,0.90829,400.3,13.5,"2025-01-01T02:00:53.000000",2025,12]
[null,993.5834,13.1,49.91699,2.87693,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.6,"2025-01-01T02:00:56.000000",2025,13]
[null,993.5834,13.1,49.91699,2.87693,null,null,null,0.00568,0.05049,0.52502,0.49661,0.38581,0.38838,0.00495,0.27273,320031420.0,321013300.0,1.08549,401.1,13.5,"2025-01-01T02:01:01.000000",2025,14]
[null,993.54626,13.1,49.92676,2.87969,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.7,13.5,"2025-01-01T02:01:05.000000",2025,15]
[null,993.54626,13.1,49.92676,2.87969,null,null,null,0.0055,0.0504,0.52465,0.49084,0.38618,0.38783,0.00532,0.27099,314331100.0,321013300.0,1.55603,401.0,13.5,"2025-01-01T02:01:10.000000",2025,16]
[null,993.5041,13.1,49.92676,2.87969,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.5,"2025-01-01T02:01:14.000000",2025,17]
[null,993.5041,13.1,49.92676,2.87969,null,null,null,0.0055,0.05031,0.52282,0.49313,0.38591,0.38939,0.00495,0.26897,320120130.0,321011200.0,0.89383,402.0,13.5,"2025-01-01T02:01:19.000000",2025,18]
[null,993.5048,13.09,49.93555,2.87296,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.4,13.5,"2025-01-01T02:01:22.000000",2025,19]
[null,993.5048,13.09,49.93555,2.87296,null,null,null,0.00559,0.05031,0.52575,0.49249,0.3893,0.38911,0.00522,0.27135,320221000.0,321013300.0,0.6751,398.8,13.5,"2025-01-01T02:01:28.000000",2025,20]
[null,993.5115,13.09,49.93555,2.87296,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.5,"2025-01-01T02:01:31.000000",2025,21]
[null,993.5115,13.09,49.93555,2.87296,null,null,null,0.00541,0.0504,0.52575,0.49423,0.38536,0.38765,0.00495,0.26934,321013300.0,321013300.0,0.0,402.0,13.5,"2025-01-01T02:01:36.000000",2025,22]
[null,993.5371,13.09,49.94531,2.87572,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.3,13.6,"2025-01-01T02:01:40.000000",2025,23]
[null,993.5371,13.09,49.94531,2.87572,1.0,2.0,2.0,0.00559,0.05031,0.52291,0.49313,0.38691,0.38911,0.00522,0.27117,321013300.0,321013300.0,0.0,402.5,13.5,"2025-01-01T02:01:45.000000",2025,24]
[null,993.5239,13.08,49.94531,2.8665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.3,13.5,"2025-01-01T02:01:49.000000",2025,25]
[null,993.5429,13.09,49.94531,2.87572,1.0,2.0,2.0,0.0055,0.05031,0.52126,0.4901,0.38572,0.38728,0.00495,0.2675,321013300.0,321013300.0,0.0,405.8,13.5,"2025-01-01T02:01:54.000000",2025,26]
[null,993.5429,13.09,49.94531,2.87572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.3,13.5,"2025-01-01T02:01:57.000000",2025,27]
[null,993.53625,13.08,49.94531,2.8665,1.0,2.0,2.0,0.00504,0.05031,0.52383,0.4945,0.38591,0.38957,0.00513,0.27502,320044030.0,321013300.0,1.0176,405.0,13.5,"2025-01-01T02:02:03.000000",2025,28]
[null,993.53625,13.08,49.94531,2.8665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.2,13.5,"2025-01-01T02:02:06.000000",2025,29]
[null,993.5594,13.08,49.96387,2.87175,0.0,2.0,2.0,0.0055,0.05031,0.52163,0.49175,0.38646,0.3893,0.00522,0.27135,314334050.0,321013300.0,1.52845,399.1,13.5,"2025-01-01T02:02:11.000000",2025,30]
[null,993.5594,13.08,49.96387,2.87175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.6,"2025-01-01T02:02:15.000000",2025,31]
[null,993.5578,13.09,49.95508,2.87848,0.0,2.0,2.0,0.00541,0.05049,0.52566,0.49276,0.3881,0.39012,0.00513,0.26934,321013300.0,321013300.0,0.0,400.5,13.5,"2025-01-01T02:02:20.000000",2025,32]
[null,993.5578,13.09,49.95508,2.87848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.5,"2025-01-01T02:02:24.000000",2025,33]
[null,993.5676,13.09,49.95508,2.87848,0.0,2.0,2.0,0.00532,0.05049,0.5263,0.49184,0.38591,0.39012,0.00504,0.27034,320201300.0,321013300.0,0.76181,400.3,13.5,"2025-01-01T02:02:29.000000",2025,34]
[null,993.5676,13.09,49.95508,2.87848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.4,13.5,"2025-01-01T02:02:32.000000",2025,35]
[null,993.5198,13.08,49.97363,2.87451,0.0,1.0,2.0,0.00541,0.04995,0.52529,0.4945,0.38581,0.38893,0.00495,0.27144,314002200.0,321011200.0,2.36108,398.2,13.5,"2025-01-01T02:02:38.000000",2025,36]
[null,993.5578,13.08,49.96484,2.87203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.5,"2025-01-01T02:02:41.000000",2025,37]
[null,993.53296,13.08,49.97461,2.87479,2.0,3.0,4.0,0.0055,0.0504,0.52089,0.49432,0.38728,0.3871,0.00532,0.26677,320342430.0,321013300.0,0.33149,399.7,13.5,"2025-01-01T02:02:46.000000",2025,38]
[null,993.53296,13.08,49.97461,2.87479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.0,13.6,"2025-01-01T02:02:50.000000",2025,39]
[null,993.56854,13.11,49.9873,2.90603,2.0,3.0,4.0,0.0055,0.05031,0.52584,0.49294,0.38499,0.3882,0.00522,0.27044,314040030.0,321013300.0,2.21634,400.1,13.5,"2025-01-01T02:02:55.000000",2025,40]
[null,993.56854,13.11,49.9873,2.90603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,13.5,"2025-01-01T02:02:59.000000",2025,41]
[null,993.5718,13.12,49.95898,2.90725,2.0,4.0,5.0,0.0055,0.05031,0.52401,0.49239,0.38838,0.39104,0.00504,0.26558,320114340.0,321013300.0,0.919,399.4,13.4,"2025-01-01T02:03:04.000000",2025,42]
[null,993.5718,13.12,49.95898,2.90725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.5,"2025-01-01T02:03:07.000000",2025,43]
[null,993.5801,13.1,49.95605,2.88798,2.0,4.0,5.0,0.00541,0.0504,0.52648,0.49331,0.38572,0.38902,0.00504,0.27034,320022200.0,321013300.0,1.12602,399.7,13.5,"2025-01-01T02:03:13.000000",2025,44]
[null,993.5801,13.1,49.95605,2.88798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.6,13.6,"2025-01-01T02:03:16.000000",2025,45]
[null,993.59326,13.09,49.96484,2.88125,2.0,5.0,6.0,0.00541,0.0504,0.52447,0.49276,0.38902,0.38911,0.00522,0.26915,321013300.0,321013300.0,0.0,401.3,13.5,"2025-01-01T02:03:21.000000",2025,46]
[null,993.5619,13.09,49.96484,2.88125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.5,"2025-01-01T02:03:25.000000",2025,47]
[null,993.5801,13.13,49.94922,2.9137,2.0,5.0,6.0,0.0055,0.05031,0.52236,0.49413,0.38847,0.38875,0.00504,0.27337,321013300.0,321013300.0,0.0,398.7,13.5,"2025-01-01T02:03:30.000000",2025,48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.6,13.4,"2025-01-01T02:03:34.000000",2025,49]
[null,993.509,13.04,50.1748,2.89438,1.0,2.0,2.0,0.00522,0.05022,0.52465,0.49542,0.38536,0.38884,0.00532,0.26915,321013300.0,321013300.0,0.0,399.6,13.5,"2025-01-01T02:03:39.000000",2025,50]
[null,993.509,13.04,50.1748,2.89438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.0,13.4,"2025-01-01T02:03:43.000000",2025,51]
[null,993.5173,13.04,50.16504,2.89163,1.0,2.0,2.0,0.0055,0.0504,0.5241,0.49377,0.38682,0.38975,0.00504,0.27273,320422430.0,321013300.0,0.19185,403.9,13.6,"2025-01-01T02:03:48.000000",2025,52]
[null,993.54126,13.04,50.19434,2.89988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.5,"2025-01-01T02:03:51.000000",2025,53]
[null,993.5148,13.03,50.18359,2.88763,1.0,2.0,2.0,0.00568,0.05049,0.52694,0.49496,0.38737,0.3881,0.00532,0.27108,321011200.0,321011200.0,0.0,399.0,13.5,"2025-01-01T02:03:56.000000",2025,54]
[null,993.5148,13.03,50.18359,2.88763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.5,"2025-01-01T02:04:00.000000",2025,55]
[null,993.4991,13.03,50.19336,2.89038,0.0,1.0,1.0,0.0055,0.05031,0.52282,0.49276,0.38847,0.39012,0.00522,0.27016,314434140.0,321013300.0,1.29414,401.4,13.5,"2025-01-01T02:04:05.000000",2025,56]
[null,993.4991,13.03,50.19336,2.89038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.6,13.5,"2025-01-01T02:04:09.000000",2025,57]
[null,993.4916,13.04,50.20313,2.90236,0.0,1.0,1.0,0.00614,0.04976,0.52264,0.49404,0.38545,0.38765,0.00504,0.27254,320102100.0,321013300.0,0.98905,398.8,13.5,"2025-01-01T02:04:14.000000",2025,58]
[null,993.4916,13.04,50.20313,2.90236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,13.5,"2025-01-01T02:04:18.000000",2025,59]
[null,993.46185,13.04,50.21387,2.90538,0.0,1.0,1.0,0.00559,0.05049,0.52355,0.49184,0.38774,0.3893,0.00495,0.273,321013300.0,321013300.0,0.0,399.6,13.5,"2025-01-01T02:04:23.000000",2025,60]
[null,993.46185,13.04,50.21387,2.90538,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,396.7,13.5,"2025-01-01T02:04:26.000000",2025,61]
[null,993.46185,13.04,50.21387,2.90538,null,null,null,0.00522,0.05031,0.52328,0.49203,0.38737,0.38838,0.00495,0.27291,321013300.0,321013300.0,0.0,397.2,13.5,"2025-01-01T02:04:31.000000",2025,62]
[null,993.48834,13.05,50.21387,2.9146,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.4,13.6,"2025-01-01T02:04:35.000000",2025,63]
[null,993.48834,13.05,50.21387,2.9146,null,null,null,0.0055,0.05013,0.5241,0.49239,0.38481,0.38691,0.00513,0.26329,320113440.0,321013300.0,0.92607,403.6,13.5,"2025-01-01T02:04:40.000000",2025,64]
[null,993.4933,13.04,50.21387,2.90538,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.7,13.5,"2025-01-01T02:04:44.000000",2025,65]
[null,993.4933,13.04,50.21387,2.90538,null,null,null,0.0055,0.0504,0.52456,0.49423,0.38508,0.38966,0.00513,0.2697,312340000.0,321013300.0,3.84428,401.3,13.5,"2025-01-01T02:04:49.000000",2025,66]
[null,993.4776,13.04,50.23242,2.9106,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,397.8,13.5,"2025-01-01T02:04:53.000000",2025,67]
[null,993.4776,13.04,50.23242,2.9106,null,null,null,0.0055,0.05031,0.52419,0.49212,0.38636,0.38755,0.00513,0.27126,321013300.0,321013300.0,0.0,399.6,13.5,"2025-01-01T02:04:58.000000",2025,68]
[null,993.4991,13.03,50.24219,2.90412,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.8,13.5,"2025-01-01T02:05:01.000000",2025,69]
[null,993.4991,13.03,50.24219,2.90412,null,null,null,0.00541,0.05049,0.52319,0.49551,0.38774,0.38975,0.00477,0.27126,314104130.0,321013300.0,2.13083,401.5,13.5,"2025-01-01T02:05:06.000000",2025,70]
[null,993.47845,13.04,50.25195,2.91609,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.6,13.5,"2025-01-01T02:05:10.000000",2025,71]
[null,993.47845,13.04,50.25195,2.91609,null,null,null,0.00559,0.05031,0.52282,0.49304,0.38673,0.3893,0.00513,0.27099,320430100.0,321011200.0,0.15076,400.6,13.4,"2025-01-01T02:05:15.000000",2025,72]
[null,993.457,13.05,50.24316,2.92284,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.0,13.5,"2025-01-01T02:05:19.000000",2025,73]
[null,993.4478,13.04,50.25293,2.91637,null,null,null,0.00522,0.05031,0.52328,0.49386,0.38664,0.3881,0.00495,0.27282,321013300.0,321013300.0,0.0,403.2,13.5,"2025-01-01T02:05:24.000000",2025,74]
[null,993.4561,13.04,50.25293,2.91637,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.5,"2025-01-01T02:05:28.000000",2025,75]
[null,993.4561,13.04,50.25293,2.91637,null,null,null,0.00541,0.05022,0.52484,0.49056,0.38655,0.38728,0.00513,0.2665,314414300.0,321013300.0,1.38456,400.0,13.5,"2025-01-01T02:05:33.000000",2025,76]
[null,993.45935,13.05,50.24316,2.92284,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.5,"2025-01-01T02:05:36.000000",2025,77]
[null,993.45935,13.05,50.24316,2.92284,null,null,null,0.00541,0.05031,0.52172,0.49496,0.38554,0.38792,0.00513,0.27117,314121400.0,321013300.0,2.06183,402.1,13.5,"2025-01-01T02:05:41.000000",2025,78]
[null,993.4437,13.06,50.24609,2.93289,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.1,13.5,"2025-01-01T02:05:45.000000",2025,79]
[null,993.4437,13.06,50.24609,2.93289,null,null,null,0.00541,0.0504,0.52484,0.49203,0.38875,0.38985,0.00504,0.27199,311404400.0,321013300.0,4.91468,398.7,13.4,"2025-01-01T02:05:50.000000",2025,80]
[null,993.43964,13.07,50.22656,2.93662,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.8,13.5,"2025-01-01T02:05:54.000000",2025,81]
[null,993.43964,13.07,50.22656,2.93662,null,null,null,0.00559,0.05059,0.52465,0.49441,0.38701,0.39021,0.00513,0.27053,320034100.0,321011200.0,1.04235,399.8,13.5,"2025-01-01T02:05:59.000000",2025,82]
[null,993.4214,13.05,50.22363,2.91735,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.1,13.5,"2025-01-01T02:06:03.000000",2025,83]
[null,993.4214,13.05,50.22363,2.91735,null,null,null,0.00541,0.05031,0.52484,0.49432,0.38499,0.38884,0.00541,0.26906,314204000.0,321013300.0,1.90173,400.6,13.5,"2025-01-01T02:06:08.000000",2025,84]
[null,993.4503,13.05,50.2334,2.9201,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.5,13.5,"2025-01-01T02:06:11.000000",2025,85]
[null,993.4503,13.05,50.2334,2.9201,0.0,2.0,2.0,0.00559,0.05031,0.52584,0.49588,0.38719,0.3903,0.00513,0.27135,314212450.0,321013300.0,1.86507,400.1,13.4,"2025-01-01T02:06:16.000000",2025,86]
[null,993.4503,13.05,50.2334,2.9201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,13.4,"2025-01-01T02:06:20.000000",2025,87]
[null,993.4305,13.05,50.2334,2.9201,0.0,2.0,2.0,0.00541,0.05031,0.52144,0.49386,0.38609,0.39012,0.00522,0.27209,321013300.0,321013300.0,0.0,397.4,13.4,"2025-01-01T02:06:25.000000",2025,88]
[null,993.4305,13.05,50.2334,2.9201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.9,13.5,"2025-01-01T02:06:29.000000",2025,89]
[null,993.4495,13.06,50.22461,2.92685,0.0,2.0,2.0,0.00532,0.05022,0.52291,0.49249,0.386,0.38975,0.00513,0.26943,321011200.0,321011200.0,0.0,397.8,13.4,"2025-01-01T02:06:34.000000",2025,90]
[null,993.4495,13.06,50.22461,2.92685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.4,"2025-01-01T02:06:38.000000",2025,91]
[null,993.4768,13.08,50.21777,2.94337,0.0,1.0,2.0,0.00541,0.0504,0.52639,0.49395,0.38517,0.38783,0.00513,0.26815,320001120.0,321013300.0,1.23034,401.5,13.5,"2025-01-01T02:06:43.000000",2025,92]
[null,993.4768,13.08,50.21777,2.94337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.8,13.5,"2025-01-01T02:06:46.000000",2025,93]
[null,993.4479,13.08,50.20801,2.94063,0.0,1.0,2.0,0.00541,0.05031,0.52603,0.49203,0.3881,0.38865,0.00513,0.27264,314233020.0,321013300.0,1.77063,403.9,13.4,"2025-01-01T02:06:51.000000",2025,94]
[null,993.4479,13.08,50.20801,2.94063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.2,13.5,"2025-01-01T02:06:55.000000",2025,95]
[null,993.4908,13.07,50.19727,2.92838,0.0,1.0,2.0,0.00541,0.05031,0.52529,0.49395,0.38554,0.3881,0.00513,0.27108,313044320.0,321013300.0,3.33597,400.9,13.5,"2025-01-01T02:07:00.000000",2025,96]
[null,993.4817,13.07,50.20703,2.93113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.4,"2025-01-01T02:07:04.000000",2025,97]
[null,993.5041,13.08,50.19824,2.93788,0.0,1.0,2.0,0.00532,0.05013,0.52667,0.49395,0.38563,0.38847,0.00522,0.2687,321013300.0,321013300.0,0.0,401.6,13.4,"2025-01-01T02:07:09.000000",2025,98]
[null,993.509,13.07,50.19727,2.92838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,13.5,"2025-01-01T02:07:13.000000",2025,99]
[null,993.4801,13.07,50.19727,2.92838,null,null,null,0.00532,0.0504,0.52282,0.49203,0.38508,0.38865,0.00513,0.27044,321011200.0,321011200.0,0.0,403.4,13.5,"2025-01-01T02:07:18.000000",2025,100]
[null,993.52466,13.08,50.17969,2.93265,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.7,13.4,"2025-01-01T02:07:21.000000",2025,101]
[null,993.52466,13.08,50.17969,2.93265,null,null,null,0.0055,0.05022,0.52685,0.49542,0.38618,0.38847,0.00522,0.26879,321013300.0,321013300.0,0.0,399.9,13.4,"2025-01-01T02:07:26.000000",2025,102]
[null,993.5198,13.07,50.17773,2.92288,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.6,13.5,"2025-01-01T02:07:30.000000",2025,103]
[null,993.5198,13.07,50.17773,2.92288,null,null,null,0.00541,0.0504,0.52813,0.49542,0.38563,0.38847,0.00568,0.26723,320044030.0,321013300.0,1.01812,398.3,13.5,"2025-01-01T02:07:35.000000",2025,104]
[null,993.53375,13.07,50.1875,2.92563,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.6,13.4,"2025-01-01T02:07:39.000000",2025,105]
[null,993.53375,13.07,50.1875,2.92563,null,null,null,0.00541,0.0504,0.52438,0.49359,0.38856,0.38948,0.00495,0.2686,311334300.0,321013300.0,5.00993,402.8,13.5,"2025-01-01T02:07:44.000000",2025,106]
[null,993.5693,13.06,50.17773,2.91366,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.5,"2025-01-01T02:07:48.000000",2025,107]
[null,993.5693,13.06,50.17773,2.91366,null,null,null,0.00541,0.05049,0.52566,0.49468,0.38581,0.38975,0.00513,0.27227,314323420.0,321011200.0,1.55806,400.4,13.4,"2025-01-01T02:07:53.000000",2025,108]
[null,993.59,13.07,50.17773,2.92288,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.5,13.5,"2025-01-01T02:07:56.000000",2025,109]
[null,993.59,13.07,50.17773,2.92288,1.0,1.0,2.0,0.00541,0.0504,0.52163,0.4934,0.38719,0.38856,0.00522,0.27172,321013300.0,321013300.0,0.0,397.5,13.5,"2025-01-01T02:08:01.000000",2025,110]
[null,993.59576,13.07,50.19727,2.92838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.5,"2025-01-01T02:08:05.000000",2025,111]
[null,993.5842,13.06,50.17773,2.91366,1.0,1.0,2.0,0.00541,0.05031,0.52465,0.49468,0.38691,0.38994,0.00504,0.26521,320120030.0,321013300.0,0.91543,400.4,13.4,"2025-01-01T02:08:10.000000",2025,112]
[null,993.5842,13.06,50.17773,2.91366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.5,"2025-01-01T02:08:14.000000",2025,113]
[null,993.5016,13.07,50.17773,2.92288,1.0,1.0,2.0,0.0055,0.05031,0.52429,0.49395,0.38746,0.3893,0.00504,0.26888,321013300.0,321013300.0,0.0,402.9,13.4,"2025-01-01T02:08:19.000000",2025,114]
[null,993.5016,13.07,50.17773,2.92288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.5,"2025-01-01T02:08:23.000000",2025,115]
[null,993.5173,13.08,50.16895,2.92963,0.0,1.0,2.0,0.00559,0.05022,0.52603,0.49322,0.38746,0.38875,0.00504,0.27254,321013300.0,321013300.0,0.0,400.1,13.5,"2025-01-01T02:08:28.000000",2025,116]
[null,993.5173,13.08,50.16895,2.92963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.7,13.4,"2025-01-01T02:08:31.000000",2025,117]
[null,993.48096,13.1,50.1416,2.94037,0.0,1.0,2.0,0.0055,0.05031,0.52612,0.49294,0.3882,0.38911,0.00513,0.27034,321011200.0,321011200.0,0.0,399.6,13.4,"2025-01-01T02:08:36.000000",2025,118]
[null,993.48096,13.1,50.1416,2.94037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.4,13.4,"2025-01-01T02:08:40.000000",2025,119]
[null,993.48096,13.13,50.0957,2.95509,0.0,1.0,2.0,0.0055,0.04995,0.52484,0.49184,0.38746,0.38893,0.00504,0.26686,320331420.0,321013300.0,0.38748,400.0,13.5,"2025-01-01T02:08:45.000000",2025,120]
[null,993.48096,13.13,50.0957,2.95509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.5,"2025-01-01T02:08:49.000000",2025,121]
[null,993.48315,13.14,50.03906,2.94832,0.0,1.0,2.0,0.00541,0.05022,0.52172,0.49468,0.38728,0.38966,0.00504,0.26924,321013300.0,321013300.0,0.0,400.6,13.5,"2025-01-01T02:08:54.000000",2025,122]
[null,993.4372,13.12,50.01758,2.92381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.8,13.5,"2025-01-01T02:08:58.000000",2025,123]
[null,993.4495,13.1,50.02637,2.90785,0.0,1.0,2.0,0.00532,0.05104,0.5219,0.49441,0.38646,0.38957,0.00522,0.26741,321013300.0,321013300.0,0.0,399.9,13.5,"2025-01-01T02:09:03.000000",2025,124]
[null,993.4495,13.1,50.02637,2.90785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.4,"2025-01-01T02:09:06.000000",2025,125]
[null,993.3653,13.1,50.05566,2.91613,0.0,1.0,2.0,0.00541,0.0504,0.5274,0.49725,0.38545,0.38746,0.00513,0.27135,321013300.0,321013300.0,0.0,398.3,13.4,"2025-01-01T02:09:12.000000",2025,126]
[null,993.3653,13.1,50.05566,2.91613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.1,13.5,"2025-01-01T02:09:15.000000",2025,127]
[null,993.3653,13.09,50.0625,2.90883,0.0,1.0,2.0,0.00541,0.05049,0.52493,0.49294,0.38563,0.38875,0.00504,0.273,321013300.0,321013300.0,0.0,402.6,13.5,"2025-01-01T02:09:20.000000",2025,128]
[null,993.3653,13.09,50.0625,2.90883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,13.4,"2025-01-01T02:09:24.000000",2025,129]
[null,993.3289,13.08,50.08105,2.90485,0.0,1.0,2.0,0.00532,0.05059,0.52593,0.4934,0.38728,0.39214,0.00513,0.2719,321013300.0,321013300.0,0.0,405.0,13.5,"2025-01-01T02:09:29.000000",2025,130]
[null,993.3289,13.08,50.08105,2.90485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0,13.5,"2025-01-01T02:09:33.000000",2025,131]
[null,null,null,null,null,null,null,null,0.00559,0.05022,0.52493,0.49194,0.38682,0.38911,0.00532,0.26979,314212220.0,321013300.0,1.86953,400.6,13.4,"2025-01-01T02:09:38.000000",2025,132]
[null,993.3217,12.92,50.24805,2.80429,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.3,13.4,"2025-01-01T02:09:41.000000",2025,133]
[null,993.3217,12.92,50.24805,2.80429,null,null,null,0.00559,0.05031,0.52639,0.49588,0.38737,0.38856,0.00522,0.26979,321013300.0,321013300.0,0.0,403.2,13.4,"2025-01-01T02:09:46.000000",2025,134]
[null,993.32916,12.93,50.25098,2.81434,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.5,"2025-01-01T02:09:50.000000",2025,135]
[null,993.35565,12.94,50.24121,2.82082,null,null,null,0.00541,0.05031,0.523,0.49331,0.38636,0.38829,0.00513,0.27135,321011200.0,321011200.0,0.0,404.1,13.4,"2025-01-01T02:09:55.000000",2025,136]
[null,993.3184,12.93,50.24023,2.81132,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.5,"2025-01-01T02:09:59.000000",2025,137]
[null,993.3184,12.93,50.24023,2.81132,null,null,null,0.00541,0.05031,0.52593,0.49404,0.38755,0.38902,0.00513,0.2654,321013300.0,321013300.0,0.0,399.7,13.5,"2025-01-01T02:10:04.000000",2025,138]
[null,993.4101,12.93,50.24023,2.81132,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.9,13.4,"2025-01-01T02:10:08.000000",2025,139]
[null,993.4101,12.93,50.24023,2.81132,null,null,null,0.0055,0.05049,0.52172,0.48964,0.38719,0.38728,0.00513,0.2719,314403040.0,321013300.0,1.44517,400.2,13.4,"2025-01-01T02:10:13.000000",2025,140]
[null,993.382,12.93,50.24023,2.81132,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.2,13.4,"2025-01-01T02:10:16.000000",2025,141]
[null,993.382,12.93,50.24023,2.81132,null,null,null,0.00541,0.05013,0.52667,0.49349,0.38765,0.38856,0.00513,0.2664,321013300.0,321013300.0,0.0,398.2,13.5,"2025-01-01T02:10:22.000000",2025,142]
[null,993.3555,12.93,50.23047,2.80857,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.7,13.5,"2025-01-01T02:10:25.000000",2025,143]
[null,993.3555,12.93,50.23047,2.80857,null,null,null,0.0055,0.0504,0.52245,0.49533,0.38847,0.38893,0.00504,0.27465,312324000.0,321013300.0,3.89998,399.3,13.5,"2025-01-01T02:10:30.000000",2025,144]
[null,993.35803,12.93,50.23828,2.81077,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.4,13.5,"2025-01-01T02:10:34.000000",2025,145]
[null,993.35803,12.93,50.23828,2.81077,null,null,null,0.00559,0.05031,0.52566,0.49542,0.38865,0.39021,0.00513,0.26833,321013300.0,321013300.0,0.0,396.9,13.4,"2025-01-01T02:10:39.000000",2025,146]
[null,993.3349,12.93,50.23828,2.81077,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,403.8,13.5,"2025-01-01T02:10:43.000000",2025,147]
[null,993.3349,12.93,50.23828,2.81077,1.0,2.0,2.0,0.0055,0.05022,0.52135,0.49285,0.38508,0.38884,0.00522,0.26769,312211140.0,321013300.0,4.20373,401.6,13.5,"2025-01-01T02:10:48.000000",2025,148]
[null,993.3349,12.93,50.23828,2.81077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.2,13.5,"2025-01-01T02:10:51.000000",2025,149]
[null,993.3614,12.93,50.23828,2.81077,1.0,2.0,2.0,0.0055,0.0504,0.52254,0.49313,0.38499,0.38774,0.00504,0.26943,320113120.0,321013300.0,0.93276,401.0,13.4,"2025-01-01T02:10:57.000000",2025,150]
[null,993.3614,12.93,50.23828,2.81077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.2,13.5,"2025-01-01T02:11:00.000000",2025,151]
[null,993.372,12.94,50.24121,2.82082,1.0,2.0,2.0,0.00532,0.05049,0.52419,0.49313,0.38682,0.38911,0.00495,0.2687,320022100.0,321013300.0,1.12825,396.0,13.4,"2025-01-01T02:11:05.000000",2025,152]
[null,993.372,12.94,50.24121,2.82082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.2,13.5,"2025-01-01T02:11:09.000000",2025,153]
[null,993.35315,12.97,50.21387,2.84081,1.0,2.0,2.0,0.00541,0.05031,0.52511,0.49578,0.38701,0.38636,0.0055,0.27172,321011200.0,321011200.0,0.0,397.7,13.4,"2025-01-01T02:11:14.000000",2025,154]
[null,993.35315,12.97,50.21387,2.84081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.8,13.5,"2025-01-01T02:11:18.000000",2025,155]
[null,993.2325,12.97,50.1748,2.82982,1.0,2.0,2.0,0.00541,0.05031,0.5263,0.49239,0.38646,0.38975,0.00513,0.26943,321013300.0,321013300.0,0.0,399.2,13.4,"2025-01-01T02:11:23.000000",2025,156]
[null,993.2325,12.97,50.1748,2.82982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.1,13.4,"2025-01-01T02:11:26.000000",2025,157]
[null,993.2589,12.95,50.18262,2.81357,1.0,2.0,2.0,0.00541,0.05022,0.52621,0.49359,0.38719,0.3892,0.00513,0.26915,321013300.0,321013300.0,0.0,402.0,13.4,"2025-01-01T02:11:32.000000",2025,158]
[null,993.2589,12.95,50.18262,2.81357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,13.4,"2025-01-01T02:11:35.000000",2025,159]
[null,993.2523,12.94,50.19238,2.80709,1.0,2.0,2.0,0.00559,0.05031,0.52364,0.49624,0.38636,0.38911,0.00495,0.26439,320412030.0,321013300.0,0.24672,400.4,13.5,"2025-01-01T02:11:40.000000",2025,160]
[null,993.2697,12.93,50.20215,2.80061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.4,"2025-01-01T02:11:44.000000",2025,161]
[null,993.2622,12.93,50.21094,2.80308,1.0,2.0,2.0,0.00559,0.0504,0.52548,0.49377,0.38572,0.38847,0.00504,0.27429,314021020.0,321013300.0,2.30052,402.4,13.5,"2025-01-01T02:11:49.000000",2025,162]
[null,993.2556,12.93,50.24023,2.81132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.1,13.4,"2025-01-01T02:11:53.000000",2025,163]
[null,993.2697,12.93,50.23145,2.80885,1.0,2.0,2.0,0.0055,0.05022,0.52364,0.49212,0.38627,0.38856,0.00513,0.26979,314102000.0,321013300.0,2.15232,397.9,13.5,"2025-01-01T02:11:58.000000",2025,164]
[null,993.2697,12.93,50.23145,2.80885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,13.5,"2025-01-01T02:12:01.000000",2025,165]
[null,993.27625,12.95,50.21289,2.82208,1.0,2.0,2.0,0.00541,0.04985,0.52575,0.49349,0.38728,0.38884,0.00504,0.27749,321013300.0,321013300.0,0.0,397.3,13.4,"2025-01-01T02:12:07.000000",2025,166]
[null,993.27625,12.95,50.21289,2.82208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.1,13.4,"2025-01-01T02:12:10.000000",2025,167]
[null,993.325,12.94,50.21191,2.81258,0.0,1.0,2.0,0.00522,0.05031,0.52364,0.49267,0.38765,0.38911,0.00486,0.26851,321013300.0,321013300.0,0.0,397.4,13.5,"2025-01-01T02:12:15.000000",2025,168]
[null,993.325,12.94,50.21191,2.81258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.4,"2025-01-01T02:12:19.000000",2025,169]
[null,993.3109,12.93,50.23145,2.80885,0.0,1.0,2.0,0.00541,0.05031,0.52438,0.49359,0.38563,0.38765,0.00532,0.26439,321013300.0,321013300.0,0.0,403.6,13.4,"2025-01-01T02:12:24.000000",2025,170]
[null,993.3109,12.93,50.23145,2.80885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.8,13.4,"2025-01-01T02:12:28.000000",2025,171]
[null,993.3093,12.93,50.24023,2.81132,0.0,1.0,2.0,0.00532,0.05049,0.52841,0.49368,0.38627,0.38682,0.00522,0.27209,320024030.0,321011200.0,1.08988,397.4,13.4,"2025-01-01T02:12:33.000000",2025,172]
[null,993.3093,12.93,50.24023,2.81132,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,398.5,13.5,"2025-01-01T02:12:36.000000",2025,173]
[null,993.3093,12.93,50.24023,2.81132,null,null,null,0.0055,0.05031,0.52383,0.49093,0.38893,0.39021,0.00522,0.27181,321013300.0,321013300.0,0.0,398.8,13.4,"2025-01-01T02:12:42.000000",2025,174]
[null,993.3019,12.93,50.24805,2.81351,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.4,13.4,"2025-01-01T02:12:45.000000",2025,175]
[null,993.3019,12.93,50.24805,2.81351,null,null,null,0.00541,0.05031,0.52227,0.49349,0.38746,0.38774,0.00513,0.26833,314320000.0,321013300.0,1.61329,404.5,13.4,"2025-01-01T02:12:50.000000",2025,176]
[null,993.32666,12.93,50.23047,2.80857,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,402.1,13.5,"2025-01-01T02:12:54.000000",2025,177]
[null,993.3102,12.93,50.23047,2.80857,null,null,null,0.0055,0.05022,0.52557,0.49478,0.38691,0.38975,0.00522,0.27309,320423230.0,321013300.0,0.18679,402.9,13.4,"2025-01-01T02:12:59.000000",2025,178]
[null,993.34314,12.93,50.26953,2.81955,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,399.9,13.4,"2025-01-01T02:13:03.000000",2025,179]
[null,993.34314,12.93,50.26953,2.81955,null,null,null,0.0055,0.05022,0.52401,0.49212,0.38563,0.38838,0.00522,0.27291,314221440.0,321013300.0,1.82789,399.8,13.4,"2025-01-01T02:13:08.000000",2025,180]
[null,993.34564,12.93,50.27051,2.81983,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.9,13.4,"2025-01-01T02:13:11.000000",2025,181]
[null,993.34564,12.93,50.27051,2.81983,null,null,null,0.00532,0.05031,0.52355,0.49423,0.38911,0.39012,0.00522,0.26503,321013300.0,321013300.0,0.0,402.5,13.5,"2025-01-01T02:13:17.000000",2025,182]
[null,993.34485,12.93,50.26953,2.81955,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.8,13.4,"2025-01-01T02:13:20.000000",2025,183]
[null,993.34485,12.93,50.26953,2.81955,null,null,null,0.00559,0.05031,0.52447,0.49423,0.3882,0.38966,0.00504,0.26558,314203000.0,321013300.0,1.91028,401.8,13.5,"2025-01-01T02:13:25.000000",2025,184]
[null,993.3349,12.93,50.27734,2.82175,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.4,13.4,"2025-01-01T02:13:29.000000",2025,185]
[null,993.34406,12.94,50.28027,2.83179,null,null,null,0.00541,0.0504,0.52245,0.49285,0.38581,0.38902,0.00532,0.27209,321013300.0,321013300.0,0.0,399.6,13.4,"2025-01-01T02:13:34.000000",2025,186]
[null,993.373,12.93,50.26953,2.81955,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.4,"2025-01-01T02:13:38.000000",2025,187]
[null,993.373,12.93,50.26953,2.81955,null,null,null,0.00532,0.05022,0.5263,0.49276,0.38838,0.38875,0.00504,0.2686,320302340.0,321013300.0,0.51947,401.7,13.4,"2025-01-01T02:13:43.000000",2025,188]
[null,993.3564,12.93,50.2793,2.82229,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,399.6,13.4,"2025-01-01T02:13:46.000000",2025,189]
[null,993.3564,12.93,50.2793,2.82229,null,null,null,0.00541,0.0494,0.52566,0.49239,0.38499,0.38838,0.00495,0.2708,314403230.0,321011200.0,1.42151,399.5,13.4,"2025-01-01T02:13:52.000000",2025,190]
[null,993.3589,12.94,50.28027,2.83179,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.7,13.5,"2025-01-01T02:13:55.000000",2025,191]
[null,993.3589,12.94,50.28027,2.83179,null,null,null,0.00541,0.0504,0.52419,0.49523,0.38801,0.38948,0.00513,0.27053,320331230.0,321013300.0,0.39157,401.0,13.4,"2025-01-01T02:14:00.000000",2025,192]
[null,993.33405,12.94,50.2998,2.83728,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,398.4,13.4,"2025-01-01T02:14:04.000000",2025,193]
[null,993.33405,12.94,50.2998,2.83728,null,null,null,0.0055,0.05031,0.52493,0.49432,0.38572,0.3882,0.00513,0.26723,321013300.0,321013300.0,0.0,400.9,13.4,"2025-01-01T02:14:09.000000",2025,194]
[null,993.27045,12.94,50.2998,2.83728,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.6,13.4,"2025-01-01T02:14:13.000000",2025,195]
[null,993.27045,12.94,50.2998,2.83728,null,null,null,0.00532,0.05022,0.52383,0.49221,0.38389,0.38636,0.00513,0.26879,313440030.0,321013300.0,2.44946,400.2,13.5,"2025-01-01T02:14:18.000000",2025,196]
[null,993.22174,12.93,50.30859,2.83052,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,402.9,13.4,"2025-01-01T02:14:21.000000",2025,197]
[null,993.22174,12.93,50.30859,2.83052,0.0,1.0,1.0,0.0055,0.05022,0.52493,0.4934,0.38893,0.38994,0.00513,0.27172,321013300.0,321013300.0,0.0,400.0,13.4,"2025-01-01T02:14:27.000000",2025,198]
[null,993.22174,12.93,50.30859,2.83052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.9,13.4,"2025-01-01T02:14:30.000000",2025,199]
[null,993.26556,12.94,50.30957,2.84002,0.0,1.0,1.0,0.0055,0.05022,0.52456,0.49203,0.3882,0.38884,0.00504,0.26952,321011200.0,321011200.0,0.0,402.7,13.4,"2025-01-01T02:14:35.000000",2025,200]
[null,993.26556,12.94,50.30957,2.84002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.7,13.4,"2025-01-01T02:14:39.000000",2025,201]
[null,993.27795,12.94,50.31934,2.84276,0.0,1.0,1.0,0.00541,0.05031,0.52429,0.49487,0.38792,0.38847,0.00504,0.26952,321013300.0,321013300.0,0.0,399.6,13.4,"2025-01-01T02:14:44.000000",2025,202]
[null,993.27795,12.94,50.31934,2.84276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.8,13.4,"2025-01-01T02:14:48.000000",2025,203]
[null,993.30023,12.94,50.3291,2.8455,0.0,1.0,1.0,0.00541,0.05031,0.52328,0.49413,0.38581,0.38801,0.00513,0.27163,314430300.0,321013300.0,1.32939,401.2,13.4,"2025-01-01T02:14:53.000000",2025,204]
[null,993.30023,12.94,50.3291,2.8455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.2,13.4,"2025-01-01T02:14:56.000000",2025,205]
[null,993.29456,12.96,50.31152,2.85902,0.0,1.0,1.0,0.0055,0.05031,0.52273,0.49267,0.38453,0.38765,0.00504,0.26851,321013300.0,321013300.0,0.0,400.7,13.4,"2025-01-01T02:15:02.000000",2025,206]
[null,993.29456,12.96,50.31152,2.85902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.4,"2025-01-01T02:15:05.000000",2025,207]
[null,993.28534,12.95,50.31055,2.84952,0.0,1.0,1.0,0.0055,0.0504,0.52575,0.49569,0.38591,0.3893,0.00504,0.26796,311412100.0,321011200.0,4.87344,400.7,13.4,"2025-01-01T02:15:10.000000",2025,208]
[null,993.28534,12.95,50.31055,2.84952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.4,13.5,"2025-01-01T02:15:14.000000",2025,209]
[null,993.27295,12.95,50.30176,2.84705,0.0,0.0,0.0,0.00559,0.0504,0.52538,0.49432,0.38893,0.39076,0.00522,0.27401,314010200.0,321013300.0,2.35346,401.9,13.4,"2025-01-01T02:15:19.000000",2025,210]
[null,993.28455,12.95,50.29199,2.84431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,13.4,"2025-01-01T02:15:23.000000",2025,211]
[null,993.2581,12.94,50.30957,2.84002,0.0,1.0,1.0,0.00559,0.05022,0.52593,0.49322,0.38554,0.38893,0.00522,0.27117,321013300.0,321013300.0,0.0,404.3,13.4,"2025-01-01T02:15:28.000000",2025,212]
[null,993.2581,12.94,50.30957,2.84002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.1,13.4,"2025-01-01T02:15:31.000000",2025,213]
[null,993.27295,12.95,50.32031,2.85226,0.0,1.0,1.0,0.00559,0.05049,0.52749,0.49359,0.38755,0.39003,0.00504,0.2687,321013300.0,321013300.0,0.0,399.0,13.4,"2025-01-01T02:15:37.000000",2025,214]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,13.4,"2025-01-01T02:15:40.000000",2025,215]
[null,993.31177,12.94,50.65039,2.9354,1.0,2.0,2.0,0.00559,0.05004,0.52658,0.49349,0.38554,0.38673,0.00522,0.26952,321013300.0,321013300.0,0.0,398.3,13.4,"2025-01-01T02:15:45.000000",2025,216]
[null,993.2804,12.94,50.65039,2.9354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.9,13.5,"2025-01-01T02:15:49.000000",2025,217]
[null,993.27045,12.95,50.6416,2.94219,3.0,4.0,4.0,0.00559,0.05013,0.52777,0.49551,0.38728,0.38902,0.00522,0.27511,314122240.0,321011200.0,2.03465,403.7,13.4,"2025-01-01T02:15:54.000000",2025,218]
[null,993.27045,12.95,50.6416,2.94219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.8,13.4,"2025-01-01T02:15:58.000000",2025,219]
[null,993.2598,12.98,50.63477,2.96798,3.0,4.0,4.0,0.0055,0.0504,0.52374,0.49148,0.38581,0.38902,0.00532,0.27392,321013300.0,321013300.0,0.0,400.0,13.4,"2025-01-01T02:16:03.000000",2025,220]
[null,993.2598,12.98,50.63477,2.96798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.7,13.4,"2025-01-01T02:16:07.000000",2025,221]
[null,993.2498,12.97,50.5957,2.94784,3.0,5.0,5.0,0.00577,0.0504,0.52841,0.49322,0.38755,0.3892,0.00504,0.27337,321013300.0,321013300.0,0.0,398.7,13.4,"2025-01-01T02:16:12.000000",2025,222]
[null,993.2498,12.97,50.5957,2.94784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,13.4,"2025-01-01T02:16:15.000000",2025,223]
[null,993.2458,12.96,50.58496,2.9356,3.0,5.0,5.0,0.00522,0.05031,0.52713,0.49386,0.38481,0.38783,0.00504,0.27044,314301120.0,321013300.0,1.69494,399.6,13.4,"2025-01-01T02:16:20.000000",2025,224]
[null,993.2458,12.96,50.58496,2.9356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.5,13.5,"2025-01-01T02:16:24.000000",2025,225]
[null,993.2028,12.95,50.58398,2.9261,3.0,6.0,6.0,0.00541,0.05031,0.52465,0.49423,0.38774,0.39113,0.00513,0.27282,320020100.0,321011200.0,1.12677,398.1,13.4,"2025-01-01T02:16:29.000000",2025,226]
[null,993.2028,12.95,50.58398,2.9261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.4,"2025-01-01T02:16:33.000000",2025,227]
[null,993.2458,12.97,50.5752,2.94211,3.0,6.0,6.0,0.00541,0.05022,0.52703,0.49239,0.38664,0.38948,0.00513,0.27062,314313060.0,321013300.0,1.63084,399.7,13.4,"2025-01-01T02:16:38.000000",2025,228]
[null,993.2458,12.97,50.5752,2.94211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,13.5,"2025-01-01T02:16:42.000000",2025,229]
[null,993.2818,13.02,50.52246,2.97352,3.0,6.0,6.0,0.00532,0.0504,0.52465,0.49221,0.38618,0.38902,0.00513,0.27007,320231000.0,321013300.0,0.62833,399.7,13.4,"2025-01-01T02:16:47.000000",2025,230]
[null,993.2818,13.02,50.52246,2.97352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.6,13.4,"2025-01-01T02:16:50.000000",2025,231]
[null,993.2958,12.99,50.50098,2.93981,3.0,6.0,6.0,0.00541,0.05013,0.52447,0.49441,0.38572,0.38829,0.00522,0.2665,321013300.0,321013300.0,0.0,400.5,13.4,"2025-01-01T02:16:55.000000",2025,232]
[null,993.29663,13.0,50.49219,2.94658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.7,13.4,"2025-01-01T02:16:59.000000",2025,233]
[null,993.276,12.99,50.48145,2.93434,3.0,7.0,7.0,0.0055,0.05049,0.52474,0.49468,0.3871,0.39076,0.00504,0.27429,314011000.0,321013300.0,2.34729,400.8,13.4,"2025-01-01T02:17:04.000000",2025,234]
[null,993.27844,12.99,50.49023,2.93681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.1,13.4,"2025-01-01T02:17:08.000000",2025,235]
[null,993.252,12.99,50.47168,2.93161,1.0,5.0,5.0,0.00532,0.05022,0.52447,0.48909,0.386,0.3893,0.00504,0.27236,314112000.0,321011200.0,2.08634,399.2,13.5,"2025-01-01T02:17:13.000000",2025,236]
[null,993.252,12.99,50.47168,2.93161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.2,13.4,"2025-01-01T02:17:17.000000",2025,237]
[null,993.27686,12.99,50.46191,2.92887,1.0,5.0,5.0,0.0055,0.0504,0.52456,0.49661,0.38655,0.38902,0.00504,0.27383,321013300.0,321013300.0,0.0,401.9,13.4,"2025-01-01T02:17:22.000000",2025,238]
[null,993.27686,12.99,50.46191,2.92887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.4,13.5,"2025-01-01T02:17:25.000000",2025,239]
[null,993.25616,12.99,50.45215,2.92614,1.0,5.0,5.0,0.0055,0.05022,0.52383,0.49093,0.38783,0.38911,0.00513,0.27419,321013300.0,321013300.0,0.0,402.0,13.4,"2025-01-01T02:17:30.000000",2025,240]
[null,993.25616,12.99,50.45215,2.92614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.2,13.4,"2025-01-01T02:17:34.000000",2025,241]
[null,993.2322,12.99,50.45117,2.92587,1.0,5.0,5.0,0.0055,0.05031,0.52584,0.49423,0.38774,0.38829,0.00504,0.273,320414100.0,321013300.0,0.22679,404.1,13.5,"2025-01-01T02:17:39.000000",2025,242]
[null,993.2339,12.99,50.45117,2.92587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.5,13.4,"2025-01-01T02:17:43.000000",2025,243]
[null,993.2135,12.98,50.43945,2.91335,1.0,5.0,5.0,0.0055,0.0504,0.52429,0.4945,0.38664,0.38737,0.00513,0.27236,321013300.0,321013300.0,0.0,403.6,13.4,"2025-01-01T02:17:48.000000",2025,244]
[null,993.2135,12.98,50.43945,2.91335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.5,13.4,"2025-01-01T02:17:52.000000",2025,245]
[null,993.2028,12.98,50.44922,2.91609,1.0,5.0,5.0,0.0055,0.05031,0.52493,0.4934,0.38719,0.39003,0.00513,0.26796,314222140.0,321013300.0,1.82432,397.8,13.4,"2025-01-01T02:17:57.000000",2025,246]
[null,993.2028,12.98,50.44922,2.91609,1.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,400.7,13.4,"2025-01-01T02:18:00.000000",2025,247]
[null,993.2028,12.98,50.44922,2.91609,null,null,null,0.0055,0.05049,0.52648,0.49322,0.38591,0.38856,0.00513,0.26787,320120130.0,321013300.0,0.91395,401.8,13.4,"2025-01-01T02:18:05.000000",2025,248]
[null,993.1838,12.97,50.44922,2.90686,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.8,13.4,"2025-01-01T02:18:09.000000",2025,249]
[null,993.1838,12.97,50.44922,2.90686,null,null,null,0.0055,0.05049,0.52456,0.49304,0.38517,0.38719,0.00522,0.27273,321013300.0,321013300.0,0.0,401.7,13.4,"2025-01-01T02:18:14.000000",2025,250]
[null,993.1917,12.99,50.44238,2.92341,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.4,"2025-01-01T02:18:18.000000",2025,251]
[null,993.1917,12.99,50.44238,2.92341,null,null,null,0.00541,0.05049,0.52777,0.49478,0.38875,0.3881,0.00513,0.27154,321013300.0,321013300.0,0.0,406.2,13.5,"2025-01-01T02:18:23.000000",2025,252]
[null,993.21234,12.99,50.44238,2.92341,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.8,13.4,"2025-01-01T02:18:27.000000",2025,253]
[null,993.21234,12.99,50.44238,2.92341,null,null,null,0.0055,0.05004,0.52236,0.49139,0.38765,0.3881,0.00513,0.27144,321011200.0,321011200.0,0.0,399.3,13.5,"2025-01-01T02:18:32.000000",2025,254]
[null,993.2078,12.98,50.42188,2.90843,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,403.6,13.4,"2025-01-01T02:18:35.000000",2025,255]
[null,993.2078,12.98,50.42188,2.90843,null,null,null,0.00559,0.05031,0.52557,0.4945,0.38746,0.39012,0.00504,0.26677,321013300.0,321013300.0,0.0,403.3,13.5,"2025-01-01T02:18:40.000000",2025,256]
[null,993.21906,12.99,50.41211,2.91492,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,399.8,13.4,"2025-01-01T02:18:44.000000",2025,257]
[null,993.20935,12.98,50.42188,2.90843,null,null,null,0.0055,0.05022,0.5241,0.49368,0.38985,0.39067,0.00513,0.27493,320102300.0,321013300.0,0.9854,401.1,13.5,"2025-01-01T02:18:49.000000",2025,258]
[null,993.22345,12.98,50.41992,2.90788,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.4,13.4,"2025-01-01T02:18:53.000000",2025,259]
[null,993.1859,12.99,50.42188,2.91766,null,null,null,0.0055,0.05031,0.5252,0.49349,0.38618,0.39067,0.00513,0.27144,321013300.0,321013300.0,0.0,400.9,13.4,"2025-01-01T02:18:58.000000",2025,260]
[null,993.1893,13.02,50.39746,2.9385,1.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,401.4,13.4,"2025-01-01T02:19:02.000000",2025,261]
[null,993.1893,13.02,50.39746,2.9385,null,null,null,0.0055,0.0504,0.52658,0.49615,0.38682,0.38801,0.00513,0.26979,320204000.0,321013300.0,0.7395,399.5,13.4,"2025-01-01T02:19:07.000000",2025,262]
[null,993.2505,13.03,50.35938,2.93704,0.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.3,13.5,"2025-01-01T02:19:10.000000",2025,263]
[null,993.2505,13.03,50.35938,2.93704,null,null,null,0.0055,0.05031,0.52484,0.49395,0.38636,0.38893,0.00513,0.26952,321013300.0,321013300.0,0.0,403.5,13.4,"2025-01-01T02:19:15.000000",2025,264]
[null,993.23065,13.01,50.35645,2.91777,0.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,398.8,13.4,"2025-01-01T02:19:19.000000",2025,265]
[null,993.23065,13.01,50.35645,2.91777,null,null,null,0.0055,0.05031,0.52575,0.49404,0.38462,0.38774,0.00522,0.2719,314123420.0,321013300.0,2.04279,404.6,13.5,"2025-01-01T02:19:24.000000",2025,266]
[null,993.20416,13.01,50.36621,2.92051,0.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,399.8,13.5,"2025-01-01T02:19:28.000000",2025,267]
[null,993.20416,13.01,50.36621,2.92051,null,null,null,0.00541,0.05031,0.52484,0.49129,0.38655,0.38701,0.00522,0.26485,321013300.0,321013300.0,0.0,398.5,13.4,"2025-01-01T02:19:33.000000",2025,268]
[null,993.2182,13.0,50.36523,2.911,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.9,13.5,"2025-01-01T02:19:37.000000",2025,269]
[null,993.2182,13.0,50.36523,2.911,null,null,null,0.00495,0.04958,0.52474,0.49459,0.38673,0.38856,0.00495,0.26897,321013300.0,321013300.0,0.0,401.9,13.4,"2025-01-01T02:19:42.000000",2025,270]
[null,993.1794,13.02,50.3584,2.92754,0.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.8,13.4,"2025-01-01T02:19:45.000000",2025,271]
[null,993.2074,13.0,50.36426,2.91073,null,null,null,0.0055,0.05031,0.52438,0.49624,0.38801,0.39012,0.0055,0.27218,321011200.0,321011200.0,0.0,400.0,13.5,"2025-01-01T02:19:50.000000",2025,272]
[null,993.2033,13.02,50.3584,2.92754,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.5,13.4,"2025-01-01T02:19:54.000000",2025,273]
[null,993.2033,13.02,50.3584,2.92754,null,null,null,0.00504,0.04995,0.52199,0.4934,0.38646,0.38948,0.00504,0.26512,321013300.0,321013300.0,0.0,398.3,13.4,"2025-01-01T02:19:59.000000",2025,274]
[null,993.1959,13.03,50.34961,2.9343,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.9,13.4,"2025-01-01T02:20:03.000000",2025,275]
[null,993.1959,13.03,50.34961,2.9343,null,null,null,0.00541,0.05049,0.5241,0.49276,0.38701,0.39049,0.00532,0.26915,321013300.0,321013300.0,0.0,402.4,13.4,"2025-01-01T02:20:08.000000",2025,276]
[null,993.1959,13.04,50.34082,2.94106,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.0,13.4,"2025-01-01T02:20:12.000000",2025,277]
[null,993.2042,13.04,50.34082,2.94106,null,null,null,0.00541,0.0504,0.52438,0.49459,0.38636,0.39085,0.00522,0.27254,321013300.0,321013300.0,0.0,396.2,13.4,"2025-01-01T02:20:17.000000",2025,278]
[null,993.16943,13.04,50.33008,2.93805,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,397.6,13.4,"2025-01-01T02:20:20.000000",2025,279]
[null,993.16943,13.04,50.33008,2.93805,null,null,null,0.0055,0.05031,0.52392,0.4934,0.38655,0.38884,0.00504,0.26567,321013300.0,321013300.0,0.0,398.9,13.5,"2025-01-01T02:20:25.000000",2025,280]
[null,993.21735,13.03,50.33008,2.92882,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,398.9,13.4,"2025-01-01T02:20:29.000000",2025,281]
[null,993.21735,13.03,50.33008,2.92882,null,null,null,0.00541,0.0504,0.52144,0.49359,0.38471,0.38948,0.00495,0.26787,321013300.0,321013300.0,0.0,399.3,13.4,"2025-01-01T02:20:34.000000",2025,282]
[null,993.22064,13.04,50.32129,2.93558,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,398.6,13.5,"2025-01-01T02:20:38.000000",2025,283]
[null,993.1967,13.03,50.32031,2.92608,null,null,null,0.00522,0.05022,0.52218,0.49157,0.38627,0.38765,0.00522,0.26851,321013300.0,321013300.0,0.0,397.3,13.4,"2025-01-01T02:20:43.000000",2025,284]
[null,993.1967,13.05,50.31152,2.94206,0.0,0.0,1.0,null,null,null,null,null,null,null,null,null,null,null,399.8,13.4,"2025-01-01T02:20:47.000000",2025,285]
[null,993.1967,13.05,50.31152,2.94206,null,null,null,0.0055,0.05059,0.52493,0.4923,0.38801,0.38994,0.00513,0.27163,321013300.0,321013300.0,0.0,402.3,13.4,"2025-01-01T02:20:52.000000",2025,286]
[null,993.21234,13.05,50.30176,2.93932,0.0,0.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.2,13.4,"2025-01-01T02:20:55.000000",2025,287]
[null,993.21234,13.05,50.30176,2.93932,null,null,null,0.00541,0.05031,0.52603,0.49523,0.39021,0.38911,0.00513,0.27218,321013300.0,321013300.0,0.0,402.6,13.4,"2025-01-01T02:21:01.000000",2025,288]
[null,993.2017,13.04,50.31055,2.93256,0.0,0.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.4,"2025-01-01T02:21:04.000000",2025,289]
[null,993.2017,13.04,50.31055,2.93256,null,null,null,0.00532,0.05031,0.52465,0.49505,0.38737,0.39049,0.00504,0.27099,314310340.0,321011200.0,1.63326,397.3,13.4,"2025-01-01T02:21:09.000000",2025,290]
[null,993.2636,13.03,50.32031,2.92608,0.0,0.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.1,13.4,"2025-01-01T02:21:13.000000",2025,291]
[null,993.2636,13.03,50.32031,2.92608,null,null,null,0.00559,0.05049,0.52621,0.49395,0.38765,0.38994,0.00504,0.26677,321013300.0,321013300.0,0.0,401.0,13.4,"2025-01-01T02:21:18.000000",2025,292]
[null,993.2322,13.04,50.33008,2.93805,0.0,0.0,1.0,null,null,null,null,null,null,null,null,null,null,null,397.0,13.4,"2025-01-01T02:21:22.000000",2025,293]
[null,993.2322,13.04,50.33008,2.93805,null,null,null,0.00541,0.0504,0.52648,0.49129,0.386,0.38966,0.00504,0.27016,320111330.0,321013300.0,0.94726,399.6,13.4,"2025-01-01T02:21:27.000000",2025,294]
[null,993.205,13.03,50.33008,2.92882,0.0,0.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.8,13.4,"2025-01-01T02:21:30.000000",2025,295]
[null,993.20087,13.03,50.33008,2.92882,0.0,1.0,1.0,0.0055,0.05031,0.52621,0.49093,0.38765,0.38939,0.00522,0.2676,321013300.0,321013300.0,0.0,399.9,13.5,"2025-01-01T02:21:36.000000",2025,296]
[null,993.20087,13.03,50.33008,2.92882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.6,13.4,"2025-01-01T02:21:39.000000",2025,297]
[null,993.2876,13.03,50.33008,2.92882,0.0,1.0,1.0,0.0055,0.0504,0.5263,0.49478,0.38655,0.38755,0.00513,0.27447,320030300.0,321013300.0,1.09679,397.0,13.4,"2025-01-01T02:21:44.000000",2025,298]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,13.4,"2025-01-01T02:21:48.000000",2025,299]
[null,993.2589,12.86,50.80859,2.90559,0.0,2.0,2.0,0.00541,0.0504,0.5285,0.49148,0.386,0.38884,0.00513,0.26897,314410020.0,321013300.0,1.42702,400.7,13.4,"2025-01-01T02:21:53.000000",2025,300]
[null,993.2589,12.86,50.80859,2.90559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.9,13.4,"2025-01-01T02:21:57.000000",2025,301]
[null,993.23987,12.85,50.80566,2.89554,0.0,2.0,2.0,0.0055,0.0504,0.5241,0.49047,0.38774,0.38985,0.00504,0.27099,314433300.0,321013300.0,1.30143,400.6,13.4,"2025-01-01T02:22:02.000000",2025,302]
[null,993.2564,12.85,50.80566,2.89554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.6,13.4,"2025-01-01T02:22:05.000000",2025,303]
[null,993.26874,12.85,50.8252,2.90097,0.0,2.0,2.0,0.0055,0.05059,0.53088,0.49304,0.38682,0.38911,0.00513,0.27007,313101440.0,321013300.0,3.31566,398.5,13.4,"2025-01-01T02:22:11.000000",2025,304]
[null,993.26874,12.85,50.8252,2.90097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.4,13.4,"2025-01-01T02:22:14.000000",2025,305]
[null,993.21515,12.85,50.83496,2.90368,1.0,2.0,2.0,0.0055,0.0504,0.52896,0.49294,0.3892,0.39168,0.00495,0.27007,314443100.0,321013300.0,1.25875,404.4,13.4,"2025-01-01T02:22:19.000000",2025,306]
[null,993.27203,12.85,50.84473,2.9064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.3,13.4,"2025-01-01T02:22:23.000000",2025,307]
[null,993.21423,12.85,50.84473,2.9064,0.0,1.0,2.0,0.00541,0.05031,0.52557,0.4923,0.3871,0.38838,0.00522,0.26961,321011200.0,321011200.0,0.0,403.8,13.4,"2025-01-01T02:22:28.000000",2025,308]
[null,993.21423,12.85,50.84473,2.9064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.1,13.4,"2025-01-01T02:22:32.000000",2025,309]
[null,993.2324,12.85,50.8457,2.90667,0.0,1.0,2.0,0.00559,0.05031,0.52658,0.49643,0.38426,0.38893,0.0055,0.26851,320243200.0,321013300.0,0.55925,402.0,13.4,"2025-01-01T02:22:37.000000",2025,310]
[null,993.2324,12.85,50.8457,2.90667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.4,13.4,"2025-01-01T02:22:40.000000",2025,311]
[null,993.23157,12.84,50.84473,2.89716,0.0,1.0,2.0,0.00559,0.05022,0.52264,0.4934,0.386,0.38636,0.00504,0.26924,321013300.0,321013300.0,0.0,402.7,13.4,"2025-01-01T02:22:46.000000",2025,312]
[null,993.20764,12.84,50.85449,2.89987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.3,13.4,"2025-01-01T02:22:49.000000",2025,313]
[null,993.21265,12.83,50.85352,2.89036,0.0,1.0,2.0,0.00559,0.0504,0.52703,0.49459,0.38719,0.38902,0.00504,0.27016,313434050.0,321013300.0,2.45816,401.7,13.5,"2025-01-01T02:22:54.000000",2025,314]
[null,993.21265,12.83,50.85352,2.89036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,13.4,"2025-01-01T02:22:58.000000",2025,315]
[null,993.2464,12.85,50.85449,2.90911,0.0,1.0,2.0,0.00541,0.05022,0.52713,0.49386,0.38719,0.3892,0.00513,0.27044,320110000.0,321013300.0,0.96317,398.3,13.4,"2025-01-01T02:23:03.000000",2025,316]
[null,993.2464,12.85,50.85449,2.90911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.8,13.4,"2025-01-01T02:23:07.000000",2025,317]
[null,993.2919,12.84,50.85352,2.8996,0.0,1.0,2.0,0.00541,0.05022,0.52676,0.4934,0.38783,0.38856,0.00522,0.27089,314213440.0,321011200.0,1.836,403.5,13.4,"2025-01-01T02:23:12.000000",2025,318]
[null,993.2919,12.84,50.85352,2.8996,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.7,13.4,"2025-01-01T02:23:15.000000",2025,319]
[null,993.2919,12.84,50.85352,2.8996,null,null,null,0.0055,0.0504,0.52603,0.49542,0.3882,0.38884,0.00513,0.27016,320104030.0,321013300.0,0.97083,399.9,13.4,"2025-01-01T02:23:21.000000",2025,320]
[null,993.30096,12.84,50.87402,2.9053,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.1,13.5,"2025-01-01T02:23:24.000000",2025,321]
[null,993.30096,12.84,50.87402,2.9053,null,null,null,0.00541,0.0504,0.52484,0.49249,0.38444,0.38829,0.00513,0.26952,321013300.0,321013300.0,0.0,400.2,13.4,"2025-01-01T02:23:29.000000",2025,322]
[null,993.2787,12.84,50.86328,2.90231,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.9,13.4,"2025-01-01T02:23:33.000000",2025,323]
[null,993.28033,12.84,50.87305,2.90503,null,null,null,0.0055,0.0504,0.52566,0.49478,0.38655,0.38875,0.00504,0.27007,313112350.0,321013300.0,3.26116,405.0,13.4,"2025-01-01T02:23:38.000000",2025,324]
[null,993.1605,12.84,50.87305,2.90503,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.2,13.4,"2025-01-01T02:23:42.000000",2025,325]
[null,993.1605,12.84,50.87305,2.90503,null,null,null,0.00541,0.05031,0.52566,0.49203,0.3881,0.39122,0.00513,0.2675,321011200.0,321011200.0,0.0,401.7,13.4,"2025-01-01T02:23:47.000000",2025,326]
[null,993.08325,12.83,50.88184,2.89823,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,395.9,13.4,"2025-01-01T02:23:50.000000",2025,327]
[null,993.08325,12.83,50.88184,2.89823,null,null,null,0.00532,0.05022,0.52383,0.49221,0.38682,0.3903,0.00522,0.27465,321013300.0,321013300.0,0.0,399.0,13.4,"2025-01-01T02:23:56.000000",2025,328]
[null,993.2022,12.83,50.90137,2.90365,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,399.3,13.4,"2025-01-01T02:23:59.000000",2025,329]
[null,993.2022,12.83,50.90137,2.90365,null,null,null,0.00559,0.05068,0.52438,0.49423,0.38444,0.38774,0.00513,0.27346,321013300.0,321013300.0,0.0,400.3,13.4,"2025-01-01T02:24:04.000000",2025,330]
[null,993.27814,12.83,50.90137,2.90365,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.2,13.4,"2025-01-01T02:24:08.000000",2025,331]
[null,993.1688,12.83,50.9209,2.90907,null,null,null,0.00532,0.05031,0.52612,0.49514,0.38453,0.38865,0.00513,0.27172,320212130.0,321013300.0,0.70879,399.4,13.4,"2025-01-01T02:24:13.000000",2025,332]
[null,993.3282,12.83,50.91211,2.90663,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.5,13.4,"2025-01-01T02:24:17.000000",2025,333]
[null,993.3282,12.83,50.91211,2.90663,null,null,null,0.00623,0.05031,0.52383,0.49258,0.38646,0.38948,0.00513,0.26833,321013300.0,321013300.0,0.0,400.6,13.4,"2025-01-01T02:24:22.000000",2025,334]
[null,993.2547,12.86,50.89648,2.93001,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,400.0,13.4,"2025-01-01T02:24:25.000000",2025,335]
[null,993.2547,12.86,50.89648,2.93001,null,null,null,0.00541,0.0504,0.52538,0.48891,0.38627,0.38884,0.00522,0.27209,313230300.0,321011200.0,2.93577,398.6,13.4,"2025-01-01T02:24:31.000000",2025,336]
[null,993.22424,12.88,50.86914,2.9409,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.3,13.4,"2025-01-01T02:24:34.000000",2025,337]
[null,993.22424,12.88,50.86914,2.9409,null,null,null,0.00532,0.0504,0.52474,0.4945,0.38765,0.38902,0.00513,0.27154,321013300.0,321013300.0,0.0,402.2,13.4,"2025-01-01T02:24:39.000000",2025,338]
[null,993.15735,12.86,50.85547,2.91862,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.5,13.4,"2025-01-01T02:24:43.000000",2025,339]
[null,993.15735,12.86,50.85547,2.91862,null,null,null,0.0055,0.0504,0.52126,0.48919,0.38682,0.38966,0.00504,0.27364,314140220.0,321013300.0,1.98144,403.1,13.4,"2025-01-01T02:24:48.000000",2025,340]
[null,993.2812,12.86,50.86523,2.92133,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.2,13.4,"2025-01-01T02:24:52.000000",2025,341]
[null,993.2812,12.86,50.86523,2.92133,null,null,null,0.00541,0.05031,0.52218,0.49258,0.38911,0.39003,0.00513,0.2708,313422300.0,321013300.0,2.51891,400.1,13.4,"2025-01-01T02:24:57.000000",2025,342]
[null,993.2993,12.84,50.87402,2.9053,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.2,13.4,"2025-01-01T02:25:01.000000",2025,343]
[null,993.2993,12.84,50.87402,2.9053,0.0,1.0,2.0,0.00532,0.0504,0.52429,0.49276,0.38581,0.38865,0.00513,0.27108,313313300.0,321011200.0,2.76798,404.7,13.4,"2025-01-01T02:25:06.000000",2025,344]
[null,993.2993,12.84,50.87402,2.9053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.1,13.4,"2025-01-01T02:25:09.000000",2025,345]
[null,993.2993,12.83,50.88184,2.89823,0.0,1.0,2.0,0.0055,0.0504,0.52768,0.49441,0.38719,0.38911,0.00513,0.27621,320043140.0,321013300.0,1.02556,403.2,13.4,"2025-01-01T02:25:14.000000",2025,346]
[null,993.2993,12.83,50.88184,2.89823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.6,13.4,"2025-01-01T02:25:18.000000",2025,347]
[null,993.30347,12.83,50.89258,2.90121,0.0,1.0,2.0,0.00559,0.05031,0.52383,0.49304,0.38563,0.38774,0.00486,0.27319,321013300.0,321013300.0,0.0,405.2,13.4,"2025-01-01T02:25:23.000000",2025,348]
[null,993.30347,12.83,50.89258,2.90121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.2,13.4,"2025-01-01T02:25:27.000000",2025,349]
[null,993.2955,12.82,50.89941,2.89387,0.0,1.0,2.0,0.00541,0.05004,0.52694,0.49239,0.38682,0.38829,0.00486,0.27236,321013300.0,321013300.0,0.0,399.3,13.4,"2025-01-01T02:25:32.000000",2025,350]
[null,993.2955,12.82,50.89941,2.89387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.4,13.4,"2025-01-01T02:25:36.000000",2025,351]
[null,993.2567,12.81,50.91895,2.89005,0.0,1.0,2.0,0.00522,0.05022,0.52429,0.49588,0.38801,0.3893,0.00495,0.26906,321013300.0,321013300.0,0.0,403.1,13.4,"2025-01-01T02:25:41.000000",2025,352]
[null,993.2567,12.81,50.91895,2.89005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,13.4,"2025-01-01T02:25:44.000000",2025,353]
[null,993.20264,12.84,50.89258,2.91045,0.0,1.0,2.0,0.00559,0.0504,0.52713,0.49093,0.38453,0.38746,0.00522,0.26842,321011200.0,321011200.0,0.0,403.6,13.4,"2025-01-01T02:25:49.000000",2025,354]
[null,991.42523,12.73,52.69238,3.30047,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.7,13.3,"2025-01-01T03:54:00.000000",2025,740]
[null,988.8631,11.72,64.38477,5.21539,0.0,1.0,1.0,0.00541,0.05004,0.52685,0.49084,0.38233,0.38801,0.00513,0.27328,320142240.0,321013300.0,0.79995,403.0,11.8,"2025-01-01T06:06:36.000000",2025,90]
[null,988.49774,11.99,64.49316,5.49604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.4,12.2,"2025-01-01T06:49:16.000000",2025,675]
[null,993.9252,9.71,62.49707,2.88519,0.0,0.0,0.0,0.00532,0.04967,0.52868,0.49432,0.386,0.38829,0.00504,0.27484,321013300.0,321013300.0,0.0,413.5,10.2,"2025-01-01T09:02:23.000000",2025,32]
[null,998.67126,8.93,60.22656,1.6281,null,null,null,0.00532,0.04958,0.5395,0.49203,0.38416,0.38627,0.00486,0.26842,321013300.0,321013300.0,0.0,417.6,9.2,"2025-01-01T10:54:53.000000",2025,752]
[null,1001.0775,8.41,60.9834,1.31181,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,421.6,8.6,"2025-01-01T12:23:51.000000",2025,327]
[null,1003.47534,8.85,53.0957,-0.19581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,9.2,"2025-01-01T14:37:08.000000",2025,509]
[null,1006.9461,7.45,53.31055,-1.44231,2.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,439.7,8.0,"2025-01-01T17:16:17.000000",2025,223]
[null,1009.5134,7.06,51.56836,-2.25596,null,null,null,0.00522,0.04921,0.57341,0.49588,0.38426,0.3871,0.00486,0.27429,321013300.0,321013300.0,0.0,450.8,7.6,"2025-01-01T19:29:30.000000",2025,404]
[null,1011.45685,5.93,55.69238,-2.26619,10.0,15.0,15.0,null,null,null,null,null,null,null,null,null,null,null,468.3,6.5,"2025-01-01T21:10:27.000000",2025,143]
[null,1012.8228,5.09,58.80664,-2.31762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.0,5.6,"2025-01-01T22:51:05.000000",2025,699]
[null,1014.45795,4.37,58.83203,-2.98954,null,null,null,0.00532,0.04967,0.57551,0.49487,0.38206,0.38526,0.00458,0.27319,321013300.0,321013300.0,0.0,477.5,4.9,"2025-01-02T01:04:20.000000",2025,59]
[null,1014.7972,4.11,59.70313,-3.03671,4.0,8.0,8.0,null,null,null,null,null,null,null,null,null,null,null,487.1,4.6,"2025-01-02T01:47:02.000000",2025,644]
[null,1016.1334,4.06,56.93066,-3.72172,null,null,null,0.00513,0.04848,0.54628,0.49331,0.38251,0.38609,0.00486,0.27383,320302300.0,321013300.0,0.52074,468.5,4.4,"2025-01-02T04:26:00.000000",2025,356]
[null,1017.71326,3.52,59.9834,-3.53038,null,null,null,0.00513,0.04857,0.55104,0.49441,0.38352,0.38646,0.00477,0.27337,314304420.0,321013300.0,1.66155,485.6,3.7,"2025-01-02T07:25:58.000000",2025,355]
[null,1019.1307,3.62,59.46289,-3.55284,5.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,481.5,3.9,"2025-01-02T09:18:13.000000",2025,249]
[null,1019.33984,3.68,57.9668,-3.83736,13.0,17.0,19.0,0.00513,0.04857,0.5702,0.49606,0.39214,0.38728,0.00486,0.27575,321013300.0,321013300.0,0.0,488.9,4.0,"2025-01-02T09:35:15.000000",2025,482]
[null,1020.28656,13.23,37.35059,-1.03687,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,433.2,12.8,"2025-01-02T12:14:08.000000",2025,193]
[null,1020.47345,12.94,36.44434,-1.63036,null,null,null,0.00522,0.04985,0.54261,0.49129,0.39021,0.38893,0.00513,0.26961,320314300.0,321013300.0,0.45545,434.5,12.6,"2025-01-02T13:32:34.000000",2025,446]
[null,1021.3203,6.04,52.21484,-3.03404,null,null,null,0.00532,0.04912,0.5526,0.49148,0.38343,0.38481,0.00477,0.27172,321013300.0,321013300.0,0.0,464.8,6.6,"2025-01-02T17:06:28.000000",2025,88]
[null,1021.37646,5.45,53.42773,-3.27392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.3,6.0,"2025-01-02T17:49:12.000000",2025,673]
[null,1021.7361,4.59,54.23828,-3.87369,6.0,8.0,8.0,0.00513,0.04903,0.57056,0.49276,0.38242,0.38701,0.00477,0.27557,321013300.0,321013300.0,0.0,457.4,5.0,"2025-01-02T20:02:31.000000",2025,34]
[null,1020.78394,4.33,50.89746,-4.96098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.9,4.7,"2025-01-02T22:41:32.000000",2025,568]
[null,1020.26685,4.97,51.64355,-4.17439,null,null,null,0.00513,0.04894,0.52511,0.48882,0.38352,0.38792,0.00486,0.27364,321013300.0,321013300.0,0.0,438.7,5.3,"2025-01-02T23:48:31.000000",2025,663]
[null,1018.5586,6.62,56.95215,-1.316,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,433.7,6.6,"2025-01-03T01:37:32.000000",2025,514]
[null,1018.09576,7.28,57.81738,-0.4903,null,null,null,0.00532,0.0494,0.51567,0.48919,0.38316,0.3881,0.00495,0.2785,321013300.0,321013300.0,0.0,429.6,7.8,"2025-01-03T04:16:29.000000",2025,225]
[null,1017.83,7.7,57.71191,-0.12115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.0,8.0,"2025-01-03T04:59:10.000000",2025,810]
[null,1018.5232,7.15,58.30859,-0.49616,null,null,null,0.00522,0.0494,0.51054,0.48745,0.38169,0.38691,0.00495,0.26705,321013300.0,321013300.0,0.0,434.2,7.7,"2025-01-03T07:12:25.000000",2025,170]
[null,1019.2681,7.58,54.34668,-1.05837,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,453.8,7.8,"2025-01-03T10:03:52.000000",2025,53]
[null,1019.02814,16.89,32.78711,0.40694,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,414.7,16.0,"2025-01-03T12:04:24.000000",2025,60]
[null,1018.8212,15.29,36.60059,0.51799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.2,15.6,"2025-01-03T12:47:08.000000",2025,645]
[null,1018.28925,11.7,46.0,0.44911,2.0,2.0,2.0,0.00541,0.05004,0.52575,0.4858,0.38435,0.38655,0.00504,0.27346,321013300.0,321013300.0,0.0,426.4,12.6,"2025-01-03T15:25:58.000000",2025,355]
[null,1018.1111,6.56,57.3584,-1.27524,9.0,14.0,15.0,0.00513,0.04903,0.67366,0.49029,0.40616,0.38755,0.00495,0.27795,314130200.0,321013300.0,2.02806,507.4,7.5,"2025-01-03T17:39:28.000000",2025,540]
[null,1018.0735,6.02,59.33594,-1.32017,25.0,39.0,42.0,null,null,null,null,null,null,null,null,null,null,null,536.7,6.7,"2025-01-03T18:23:11.000000",2025,317]
[null,1017.53424,6.9,56.86426,-1.07464,21.0,32.0,36.0,null,null,null,null,null,null,null,null,null,null,null,555.2,7.2,"2025-01-03T21:01:03.000000",2025,14]
[null,1016.79596,7.3,58.05273,-0.41567,null,null,null,0.00541,0.04921,0.62298,0.49029,0.39727,0.38288,0.00486,0.26677,321011200.0,321011200.0,0.0,497.0,7.6,"2025-01-03T23:14:19.000000",2025,196]
[null,1015.11584,6.85,59.07715,-0.59846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.0,7.0,"2025-01-04T01:53:16.000000",2025,729]
[null,1014.30945,7.08,58.64746,-0.48233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.2,7.5,"2025-01-04T03:20:36.000000",2025,282]
[null,1013.40924,6.8,59.5498,-0.5361,null,null,null,0.00541,0.04894,0.59852,0.4901,0.40433,0.38737,0.00486,0.27117,314004400.0,321013300.0,2.35859,519.4,7.1,"2025-01-04T04:49:11.000000",2025,673]
[null,1012.0594,6.58,58.98242,-0.8746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,561.1,7.0,"2025-01-04T07:28:07.000000",2025,385]
[null,1011.4892,7.47,58.65137,-0.11465,null,null,null,0.00532,0.04921,0.60401,0.48864,0.40359,0.38508,0.00495,0.27099,321013300.0,321013300.0,0.0,520.5,7.7,"2025-01-04T09:41:21.000000",2025,566]
[null,1011.3702,8.0,58.25098,0.28894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523.2,8.2,"2025-01-04T10:24:02.000000",2025,329]
[null,1009.07404,10.51,53.70605,1.50634,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,419.3,10.8,"2025-01-04T13:35:52.000000",2025,491]
[null,1007.52563,10.43,52.79492,1.19326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.2,10.8,"2025-01-04T15:15:57.000000",2025,218]
[null,1007.03784,9.79,51.37109,0.22049,null,null,null,0.00541,0.04958,0.50761,0.47975,0.38371,0.38572,0.00513,0.27282,321013300.0,321013300.0,0.0,420.8,10.3,"2025-01-04T15:58:37.000000",2025,803]
[null,1005.6692,7.43,57.22168,-0.49187,null,null,null,0.00532,0.04921,0.60566,0.4857,0.40075,0.3881,0.00495,0.26979,321011200.0,321011200.0,0.0,493.1,8.1,"2025-01-04T18:12:08.000000",2025,166]
[null,1004.09155,6.29,58.68359,-1.21696,11.0,18.0,18.0,0.00522,0.04894,0.56204,0.4846,0.38361,0.38407,0.00504,0.26659,321011200.0,321011200.0,0.0,455.7,6.7,"2025-01-04T20:51:08.000000",2025,700]
[null,1002.54346,6.34,58.7002,-1.16606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.1,6.7,"2025-01-04T22:56:55.000000",2025,779]
[null,1001.837,6.35,58.33691,-1.24146,11.0,23.0,23.0,null,null,null,null,null,null,null,null,null,null,null,457.1,6.7,"2025-01-04T23:47:01.000000",2025,643]
[null,998.78674,6.82,56.59473,-1.21454,null,null,null,0.00532,0.04921,0.54096,0.48405,0.38361,0.38572,0.00495,0.26576,321013300.0,321013300.0,0.0,444.5,7.2,"2025-01-05T02:26:00.000000",2025,356]
[null,996.5117,6.75,56.39453,-1.32849,14.0,25.0,27.0,null,null,null,null,null,null,null,null,null,null,null,434.1,7.1,"2025-01-05T04:39:12.000000",2025,537]
[null,995.64044,6.85,55.93555,-1.34641,null,null,null,0.00532,0.04912,0.52988,0.48479,0.38224,0.38554,0.00504,0.27713,321013300.0,321013300.0,0.0,438.1,7.2,"2025-01-05T05:58:07.000000",2025,796]
[null,993.9994,7.17,55.95898,-1.04134,15.0,30.0,34.0,0.00541,0.0494,0.53143,0.4846,0.38215,0.38701,0.00504,0.27337,320431330.0,321013300.0,0.15719,436.2,7.4,"2025-01-05T08:00:44.000000",2025,10]
[null,992.89,7.85,54.7373,-0.70846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.5,8.0,"2025-01-05T10:13:58.000000",2025,191]
[null,990.8674,9.26,50.56348,-0.48816,null,null,null,0.00532,0.04949,0.52502,0.48323,0.38517,0.38563,0.00504,0.26915,321013300.0,321013300.0,0.0,421.5,9.2,"2025-01-05T12:52:54.000000",2025,724]
[null,990.2981,9.3,50.11426,-0.57381,2.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,416.0,9.4,"2025-01-05T13:09:53.000000",2025,135]
[null,987.66095,8.57,49.61426,-1.38475,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,423.2,8.9,"2025-01-05T16:13:21.000000",2025,183]
[null,986.9057,8.67,52.55273,-0.50445,null,null,null,0.00541,0.04949,0.5406,0.48534,0.38325,0.38426,0.00495,0.27685,321013300.0,321013300.0,0.0,428.6,8.8,"2025-01-05T18:27:55.000000",2025,382]
[null,985.5094,8.33,54.14258,-0.41099,3.0,3.0,5.0,null,null,null,null,null,null,null,null,null,null,null,418.7,8.7,"2025-01-05T20:41:06.000000",2025,563]
[null,985.03107,8.29,54.86035,-0.26707,2.0,5.0,6.0,0.00541,0.04949,0.53501,0.4869,0.38444,0.38609,0.00495,0.27264,321013300.0,321013300.0,0.0,423.0,8.7,"2025-01-05T21:23:48.000000",2025,326]
[null,983.58673,8.35,53.28613,-0.61145,null,null,null,0.00532,0.0494,0.51521,0.4868,0.38416,0.38572,0.00504,0.27328,321013300.0,321013300.0,0.0,409.5,8.6,"2025-01-06T00:02:43.000000",2025,37]
[null,982.28986,8.28,53.37402,-0.65394,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,407.8,8.6,"2025-01-06T02:28:50.000000",2025,395]
[null,982.10474,8.46,52.91309,-0.60564,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,411.7,8.8,"2025-01-06T02:58:27.000000",2025,801]
[null,981.2975,8.3,50.53906,-1.38215,0.0,0.0,0.0,0.00541,0.0494,0.51384,0.48864,0.38462,0.38765,0.00504,0.26659,321013300.0,321013300.0,0.0,415.2,8.8,"2025-01-06T05:11:36.000000",2025,159]
[null,981.06976,6.73,50.61621,-2.81335,0.0,1.0,1.0,0.00532,0.04921,0.53455,0.48515,0.3816,0.38426,0.00504,0.2664,321013300.0,321013300.0,0.0,425.8,7.4,"2025-01-06T07:50:31.000000",2025,692]
[null,981.29236,6.59,51.7041,-2.65616,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,447.2,7.0,"2025-01-06T08:33:13.000000",2025,455]
[null,981.1789,9.72,44.1416,-1.92188,null,null,null,0.00532,0.04949,0.53629,0.48772,0.38728,0.38481,0.00495,0.26998,320201440.0,321013300.0,0.75943,423.0,9.1,"2025-01-06T10:47:53.000000",2025,656]
[null,981.568,10.13,43.50391,-1.74687,1.0,2.0,2.0,0.00541,0.04985,0.52896,0.48552,0.38765,0.38627,0.00504,0.27392,321011200.0,321011200.0,0.0,414.0,10.3,"2025-01-06T13:25:10.000000",2025,344]
[null,983.1758,10.52,42.62891,-1.66944,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,404.7,11.7,"2025-01-06T16:03:57.000000",2025,54]
[null,983.402,9.94,44.00781,-1.76296,null,null,null,0.00541,0.04958,0.51805,0.48305,0.38325,0.38655,0.00513,0.27374,321013300.0,321013300.0,0.0,412.9,10.9,"2025-01-06T16:20:57.000000",2025,287]
[null,985.3769,8.94,49.2793,-1.1361,null,null,null,0.00541,0.04958,0.54435,0.48635,0.38462,0.38609,0.00504,0.27053,320243230.0,321013300.0,0.55814,431.2,9.4,"2025-01-06T18:50:39.000000",2025,694]
[null,986.95905,8.13,51.35938,-1.31976,2.0,2.0,2.0,0.00541,0.04921,0.55526,0.48964,0.38453,0.3892,0.00504,0.26989,321013300.0,321013300.0,0.0,432.7,8.7,"2025-01-06T21:13:17.000000",2025,182]
[null,987.27374,8.13,50.19141,-1.63332,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,419.0,8.5,"2025-01-06T21:55:57.000000",2025,767]
[null,989.1216,7.09,50.00293,-2.64502,2.0,2.0,2.0,0.00532,0.04921,0.51787,0.48919,0.38371,0.38646,0.00495,0.27126,321013300.0,321013300.0,0.0,416.6,7.7,"2025-01-07T00:34:51.000000",2025,477]
[null,989.97174,6.5,52.30957,-2.58248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,6.7,"2025-01-07T02:48:02.000000",2025,658]
[null,990.627,7.1,50.4082,-2.52675,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,421.6,7.7,"2025-01-07T05:05:51.000000",2025,80]
[null,991.0564,7.0,48.45117,-3.15267,null,null,null,0.00532,0.04921,0.51961,0.489,0.38087,0.386,0.00495,0.26824,321013300.0,321013300.0,0.0,416.6,7.4,"2025-01-07T05:43:54.000000",2025,601]
[null,991.4215,7.07,46.99512,-3.49793,0.0,0.0,2.0,null,null,null,null,null,null,null,null,null,null,null,434.1,7.4,"2025-01-07T08:22:51.000000",2025,313]
[null,992.6953,11.55,38.15527,-2.24728,null,null,null,0.00532,0.04985,0.52722,0.48799,0.38701,0.38847,0.00522,0.27538,321011200.0,321011200.0,0.0,408.6,10.6,"2025-01-07T11:01:44.000000",2025,23]
[null,993.1625,10.2,40.7793,-2.56017,0.0,0.0,0.0,0.00532,0.04985,0.51448,0.48928,0.38526,0.38865,0.00504,0.27456,321013300.0,321013300.0,0.0,412.5,11.2,"2025-01-07T13:14:57.000000",2025,204]
[null,993.0653,9.89,41.76074,-2.51879,0.0,0.0,0.0,0.00541,0.04958,0.52245,0.48799,0.38224,0.38581,0.00504,0.26677,321013300.0,321013300.0,0.0,415.7,10.8,"2025-01-07T13:25:01.000000",2025,342]
[null,995.0206,7.62,48.30078,-2.62403,1.0,1.0,1.0,0.00532,0.0493,0.54307,0.48818,0.38536,0.38655,0.00504,0.2741,321011200.0,321011200.0,0.0,432.7,8.1,"2025-01-07T16:37:01.000000",2025,498]
[null,995.96295,6.78,51.25586,-2.59762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.8,7.2,"2025-01-07T18:50:12.000000",2025,687]
[null,996.3086,7.12,49.40918,-2.77849,7.0,8.0,8.0,0.00532,0.04921,0.53482,0.49377,0.38279,0.38609,0.00504,0.27273,321013300.0,321013300.0,0.0,431.3,7.4,"2025-01-07T19:32:55.000000",2025,450]
[null,998.29315,6.65,50.77051,-2.84634,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,426.0,7.0,"2025-01-07T22:22:46.000000",2025,312]
[null,999.3845,5.59,53.33984,-3.16571,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,429.4,6.3,"2025-01-08T00:24:57.000000",2025,341]
[null,999.62085,5.69,53.86035,-2.94193,null,null,null,0.00532,0.04894,0.52053,0.48726,0.38261,0.386,0.00495,0.27621,321013300.0,321013300.0,0.0,431.2,6.1,"2025-01-08T01:07:39.000000",2025,104]
[null,1000.05383,5.24,53.89063,-3.35373,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,434.6,5.7,"2025-01-08T03:20:50.000000",2025,285]
[null,1000.1721,4.66,53.56836,-3.97443,null,null,null,0.00522,0.04875,0.52813,0.49349,0.38426,0.38444,0.00486,0.27841,320110200.0,321013300.0,0.9593,439.6,5.1,"2025-01-08T05:59:42.000000",2025,818]
[null,1000.70197,3.98,54.41016,-4.40068,null,null,null,0.00522,0.04857,0.55049,0.4923,0.39003,0.38655,0.00486,0.26631,320223330.0,321013300.0,0.64975,476.9,4.6,"2025-01-08T07:43:30.000000",2025,594]
[null,1000.8013,3.58,56.10449,-4.36668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,624.8,4.0,"2025-01-08T08:55:42.000000",2025,762]
[null,1000.09875,13.51,34.24414,-1.97174,5.0,7.0,7.0,0.00541,0.05004,0.5998,0.48735,0.39553,0.38701,0.00513,0.26668,321011200.0,321011200.0,0.0,454.2,12.3,"2025-01-08T11:34:38.000000",2025,474]
[null,999.1877,15.55,31.52246,-1.30705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.0,14.9,"2025-01-08T13:47:40.000000",2025,654]
[null,999.3172,7.16,52.77441,-1.84953,6.0,11.0,11.0,0.00541,0.04903,0.65176,0.48909,0.42375,0.386,0.00504,0.27254,321011200.0,321011200.0,0.0,492.6,8.0,"2025-01-08T16:26:26.000000",2025,362]
[null,999.7427,5.23,55.88965,-2.8733,29.0,37.0,39.0,null,null,null,null,null,null,null,null,null,null,null,541.5,6.0,"2025-01-08T17:58:54.000000",2025,807]
[null,999.78656,4.62,57.10938,-3.15434,null,null,null,0.00513,0.04875,0.71884,0.49423,0.42018,0.38765,0.00486,0.27034,314023420.0,321013300.0,2.27442,551.3,5.2,"2025-01-08T19:22:38.000000",2025,310]
[null,1000.5281,3.4,57.49902,-4.20858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525.2,4.0,"2025-01-08T22:01:32.000000",2025,21]
[null,1001.07404,2.37,57.18164,-5.24924,null,null,null,0.00385,0.04912,0.6458,0.49093,0.41716,0.38618,0.00449,0.27227,320030430.0,321013300.0,1.09389,551.3,2.8,"2025-01-09T00:14:48.000000",2025,202]
[null,1001.1727,1.79,57.25586,-5.77678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,527.9,2.2,"2025-01-09T00:57:31.000000",2025,787]
[null,1001.8139,1.48,57.79297,-5.94538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,535.7,1.8,"2025-01-09T02:18:11.000000",2025,249]
[null,1003.21545,0.64,56.21289,-7.09628,22.0,34.0,35.0,0.00532,0.04793,0.63261,0.48891,0.41074,0.38618,0.00495,0.27163,321013300.0,321013300.0,0.0,557.4,0.9,"2025-01-09T05:49:49.000000",2025,682]
[null,1003.8644,0.58,56.45996,-7.09551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.0,0.9,"2025-01-09T06:32:33.000000",2025,445]
[null,1006.04663,1.71,56.125,-6.11378,15.0,21.0,21.0,0.00522,0.0482,0.75559,0.48836,0.44062,0.38279,0.00495,0.27089,321013300.0,321013300.0,0.0,631.7,1.6,"2025-01-09T09:11:33.000000",2025,158]
[null,1007.47314,12.43,37.24316,-1.78959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.0,10.5,"2025-01-09T11:15:42.000000",2025,215]
[null,1008.13306,8.93,43.24902,-2.91636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.6,9.8,"2025-01-09T12:07:22.000000",2025,101]
[null,1009.27594,13.36,32.1123,-2.97265,1.0,1.0,2.0,0.0055,0.04995,0.50293,0.47874,0.38902,0.386,0.00513,0.26604,320202200.0,321013300.0,0.75415,422.0,12.8,"2025-01-09T14:20:30.000000",2025,281]
[null,1010.81866,6.14,47.03906,-4.33872,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,443.0,6.8,"2025-01-09T16:59:39.000000",2025,813]
[null,1011.3259,6.0,47.41797,-4.36048,1.0,2.0,3.0,0.00541,0.04903,0.55251,0.4814,0.3915,0.38517,0.00522,0.26989,321013300.0,321013300.0,0.0,469.2,6.3,"2025-01-09T17:42:22.000000",2025,580]
[null,1015.0275,4.6,51.02539,-4.67757,6.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,455.6,5.1,"2025-01-09T21:31:13.000000",2025,427]
[null,1015.3564,4.23,53.10547,-4.49043,9.0,10.0,12.0,0.00522,0.04857,0.60301,0.48589,0.38783,0.38609,0.00495,0.27163,321011200.0,321011200.0,0.0,494.3,4.6,"2025-01-09T22:34:30.000000",2025,472]
[null,1015.87195,3.26,56.32813,-4.61359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498.9,3.3,"2025-01-10T00:47:44.000000",2025,653]
[null,1015.89655,2.5,55.45898,-5.53095,null,null,null,0.0055,0.04839,0.55315,0.48525,0.39864,0.38765,0.00504,0.26842,320020300.0,321013300.0,1.14349,503.5,2.9,"2025-01-10T01:30:28.000000",2025,417]
[null,1016.74304,1.21,55.66211,-6.69048,10.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,508.0,1.5,"2025-01-10T04:09:27.000000",2025,129]
[null,1017.6911,0.95,55.06738,-7.07375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,506.0,1.1,"2025-01-10T05:50:32.000000",2025,692]
[null,1019.71515,0.76,54.38965,-7.41219,null,null,null,0.00522,0.04802,0.75953,0.48909,0.41092,0.38169,0.00495,0.27282,321013300.0,321013300.0,0.0,538.2,0.8,"2025-01-10T09:01:40.000000",2025,22]
[null,1020.30475,1.37,52.79785,-7.2289,11.0,16.0,16.0,null,null,null,null,null,null,null,null,null,null,null,523.2,1.3,"2025-01-10T09:44:22.000000",2025,607]
[null,1020.97284,12.41,30.58203,-4.45671,15.0,19.0,19.0,0.0055,0.04976,0.64278,0.47819,0.42458,0.38536,0.00513,0.27722,321013300.0,321013300.0,0.0,514.7,11.0,"2025-01-10T11:57:34.000000",2025,789]
[null,1020.6658,14.86,28.01172,-3.50329,11.0,15.0,15.0,null,null,null,null,null,null,null,null,null,null,null,482.0,13.3,"2025-01-10T13:53:18.000000",2025,730]
[null,1021.3795,4.97,48.76172,-4.93725,26.0,40.0,41.0,0.00532,0.04866,1.04133,0.49129,0.45519,0.38627,0.00495,0.27264,321013300.0,321013300.0,0.0,614.5,5.9,"2025-01-10T16:50:13.000000",2025,678]
[null,1021.8049,3.8,51.88672,-5.19786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636.9,4.5,"2025-01-10T17:32:56.000000",2025,451]
[null,1023.3522,3.06,55.12305,-5.0874,30.0,44.0,51.0,0.00522,0.04857,0.69831,0.48332,0.42,0.38536,0.00495,0.2664,314003200.0,321013300.0,2.37175,571.6,3.2,"2025-01-10T20:12:07.000000",2025,165]
[null,1024.0441,2.23,57.57227,-5.29082,32.0,49.0,55.0,null,null,null,null,null,null,null,null,null,null,null,593.6,2.5,"2025-01-10T22:25:27.000000",2025,348]
[null,1024.6421,1.48,55.80957,-6.40307,34.0,55.0,68.0,0.00522,0.04811,0.74936,0.4869,0.44373,0.38572,0.00495,0.27868,321013300.0,321013300.0,0.0,641.4,1.9,"2025-01-11T00:09:44.000000",2025,133]
[null,1025.2203,1.87,55.13086,-6.19826,30.0,43.0,51.0,0.00532,0.04811,0.68072,0.48323,0.40836,0.38325,0.00486,0.26924,321013300.0,321013300.0,0.0,582.2,2.1,"2025-01-11T01:47:13.000000",2025,646]
[null,1025.6598,3.33,55.39648,-4.76938,26.0,42.0,46.0,null,null,null,null,null,null,null,null,null,null,null,521.7,3.0,"2025-01-11T04:00:32.000000",2025,7]
[null,1025.7047,3.77,55.63184,-4.30142,23.0,37.0,40.0,0.00541,0.04857,0.59632,0.48341,0.39168,0.38453,0.00495,0.27254,320343200.0,321011200.0,0.30709,520.4,3.7,"2025-01-11T04:43:17.000000",2025,592]
[null,1026.119,4.91,56.85156,-2.9432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.0,4.9,"2025-01-11T06:56:34.000000",2025,774]
[null,1027.477,5.26,55.52051,-2.9345,10.0,16.0,20.0,0.00532,0.04885,0.52868,0.47883,0.38774,0.38545,0.00504,0.27099,321013300.0,321013300.0,0.0,477.8,5.3,"2025-01-11T08:29:15.000000",2025,400]
[null,1028.6803,7.04,51.14258,-2.38672,null,null,null,0.00541,0.04912,0.56277,0.47736,0.3937,0.38829,0.00504,0.27364,314311420.0,321013300.0,1.64236,488.7,7.0,"2025-01-11T12:14:26.000000",2025,197]
[null,1028.8892,7.0,52.04199,-2.18775,12.0,23.0,24.0,null,null,null,null,null,null,null,null,null,null,null,484.7,7.1,"2025-01-11T12:31:26.000000",2025,430]
[null,1028.8861,8.44,50.90332,-1.15462,null,null,null,0.00541,0.0493,0.60374,0.47856,0.40414,0.3893,0.00504,0.27438,321013300.0,321013300.0,0.0,505.9,8.4,"2025-01-11T15:10:20.000000",2025,141]
[null,1029.861,8.05,53.54688,-0.82358,20.0,30.0,31.0,0.00541,0.0493,0.67934,0.47993,0.41505,0.38902,0.00504,0.26943,320240130.0,321013300.0,0.58796,556.8,8.1,"2025-01-11T17:23:49.000000",2025,326]
[null,1030.3846,7.97,55.13672,-0.49664,34.0,52.0,66.0,0.00532,0.0494,0.8651,0.48561,0.43594,0.38847,0.00495,0.26769,320102400.0,321013300.0,0.98354,615.8,8.0,"2025-01-11T18:44:51.000000",2025,614]
[null,1032.0516,7.14,60.09473,-0.09026,33.0,51.0,63.0,null,null,null,null,null,null,null,null,null,null,null,578.3,7.5,"2025-01-11T20:45:23.000000",2025,621]
[null,1032.0447,7.25,58.5625,-0.34241,null,null,null,0.00678,0.04967,0.60337,0.4803,0.39608,0.38609,0.00458,0.27236,314123420.0,321013300.0,2.04256,515.2,7.5,"2025-01-11T22:58:38.000000",2025,803]
[null,1032.4608,7.94,56.62598,-0.15794,25.0,37.0,42.0,null,null,null,null,null,null,null,null,null,null,null,566.1,8.0,"2025-01-12T01:37:31.000000",2025,514]
[null,1032.961,8.34,55.16602,-0.14386,24.0,37.0,38.0,null,null,null,null,null,null,null,null,null,null,null,553.2,8.2,"2025-01-12T02:47:34.000000",2025,652]
[null,1032.9313,8.21,55.13965,-0.27182,20.0,31.0,31.0,0.0055,0.04921,0.63389,0.4792,0.39773,0.3881,0.00513,0.27291,321013300.0,321013300.0,0.0,525.3,8.2,"2025-01-12T04:33:19.000000",2025,456]
[null,1033.1453,8.23,54.62109,-0.38319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.5,8.3,"2025-01-12T07:12:13.000000",2025,167]
[null,null,null,null,null,null,null,null,0.00541,0.0493,0.55022,0.47361,0.39828,0.38985,0.00504,0.27685,320143420.0,321013300.0,0.78716,520.4,8.4,"2025-01-12T09:25:27.000000",2025,348]
[null,1033.555,8.75,54.71582,0.12568,9.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,501.8,8.7,"2025-01-12T10:08:07.000000",2025,111]
[null,null,null,null,null,null,null,null,0.00541,0.04985,0.58834,0.47526,0.40084,0.38746,0.00495,0.27383,320024000.0,321013300.0,1.11144,498.0,11.5,"2025-01-12T13:02:43.000000",2025,37]
[null,1031.2935,12.2,52.40625,2.73193,null,null,null,0.0055,0.04995,0.56983,0.4726,0.39864,0.3914,0.00513,0.27209,314022100.0,321013300.0,2.28973,468.7,12.3,"2025-01-12T15:00:00.000000",2025,0]
[null,1031.4703,11.67,53.0625,2.41549,16.0,25.0,30.0,null,null,null,null,null,null,null,null,null,null,null,468.6,12.0,"2025-01-12T15:42:39.000000",2025,585]
[null,1030.3333,10.13,56.21582,1.79066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493.6,10.5,"2025-01-12T17:56:32.000000",2025,774]
[null,1029.2482,12.18,57.64746,4.06553,13.0,20.0,20.0,0.0055,0.05004,0.53556,0.47535,0.3881,0.39131,0.02034,0.27868,320314340.0,321013300.0,0.45411,449.4,11.9,"2025-01-12T20:35:23.000000",2025,484]
[null,1028.8811,13.19,56.58105,4.74415,6.0,9.0,10.0,null,null,null,null,null,null,null,null,null,null,null,432.8,12.9,"2025-01-12T21:22:16.000000",2025,305]
[null,1027.4692,13.74,61.87891,6.55418,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,423.5,13.8,"2025-01-12T23:31:05.000000",2025,426]
[null,1025.9258,14.71,62.72559,7.66994,null,null,null,0.00541,0.05068,0.49945,0.47581,0.38838,0.39095,0.06855,0.28482,321011200.0,321011200.0,0.0,414.7,14.4,"2025-01-13T02:09:54.000000",2025,135]
[null,1025.1106,15.96,58.98633,7.94478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.6,15.9,"2025-01-13T04:48:38.000000",2025,667]
[null,1024.2466,16.02,60.19043,8.29895,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,416.0,15.9,"2025-01-13T06:19:03.000000",2025,261]
[null,1024.0865,15.96,60.45801,8.30792,1.0,2.0,2.0,0.0055,0.05068,0.50605,0.47755,0.3893,0.39205,0.00522,0.27319,321013300.0,321013300.0,0.0,410.2,15.9,"2025-01-13T07:44:19.000000",2025,607]
[null,1023.7678,16.52,58.85645,8.43806,2.0,5.0,7.0,0.0055,0.05086,0.50559,0.47727,0.3914,0.39085,0.00522,0.27163,321013300.0,321013300.0,0.0,411.0,16.3,"2025-01-13T09:57:27.000000",2025,787]
[null,1023.2028,15.74,64.77246,9.12039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.2,15.7,"2025-01-13T12:36:09.000000",2025,495]
[null,1022.9075,16.03,65.92773,9.65916,0.0,1.0,1.0,0.00559,0.05086,0.51778,0.47819,0.3881,0.39113,0.00522,0.27273,321013300.0,321013300.0,0.0,415.0,15.7,"2025-01-13T13:18:49.000000",2025,258]
[null,1022.8553,15.72,67.16504,9.64121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.7,16.0,"2025-01-13T16:33:56.000000",2025,461]
[null,1022.4818,16.43,65.24512,9.8841,4.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,408.1,16.5,"2025-01-13T18:10:44.000000",2025,147]
[null,1022.5511,16.62,64.40039,9.86978,7.0,10.0,10.0,0.00522,0.05132,0.5143,0.48066,0.3881,0.39461,0.00522,0.27135,321013220.0,321013300.0,0.00141,407.8,16.8,"2025-01-13T18:53:23.000000",2025,732]
[null,1023.45514,16.42,64.69629,9.74845,14.0,19.0,20.0,0.00541,0.05141,0.51668,0.48149,0.38975,0.39186,0.0241,0.27933,320104350.0,321011200.0,0.94492,406.5,16.6,"2025-01-13T21:06:31.000000",2025,89]
[null,1023.34595,16.24,64.7959,9.60051,10.0,19.0,21.0,null,null,null,null,null,null,null,null,null,null,null,406.3,16.7,"2025-01-13T23:45:13.000000",2025,620]
[null,1023.85315,16.37,64.14941,9.57439,7.0,18.0,19.0,0.0055,0.0515,0.51897,0.4835,0.38911,0.39012,0.00486,0.27282,321013300.0,321013300.0,0.0,408.4,16.7,"2025-01-14T00:52:32.000000",2025,720]
[null,1024.0907,16.08,62.10938,8.81959,4.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,408.6,16.4,"2025-01-14T02:40:57.000000",2025,560]
[null,1024.9695,16.05,54.95801,6.99205,2.0,2.0,7.0,0.00541,0.05123,0.51246,0.48699,0.38939,0.39195,0.00504,0.27685,312120320.0,321013300.0,4.39639,410.9,16.2,"2025-01-14T05:19:40.000000",2025,269]
[null,1025.896,15.76,55.70605,6.91911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.0,16.0,"2025-01-14T07:32:44.000000",2025,449]
[null,1026.4946,15.83,56.03906,7.07147,null,null,null,0.00522,0.05141,0.52841,0.48616,0.38893,0.3904,0.00495,0.2697,321013300.0,321013300.0,0.0,420.0,16.0,"2025-01-14T08:15:25.000000",2025,211]
[null,1028.7289,17.17,53.58301,7.66243,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,412.2,17.1,"2025-01-14T11:07:16.000000",2025,99]
[null,1028.1683,17.1,51.66309,7.06317,null,null,null,0.00522,0.05141,0.53006,0.49019,0.38865,0.3915,0.00486,0.27016,314341220.0,321013300.0,1.5077,409.4,17.1,"2025-01-14T13:07:12.000000",2025,98]
[null,1028.4357,15.86,56.92578,7.32914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.2,16.1,"2025-01-14T15:45:56.000000",2025,630]
[null,1028.3922,15.72,57.26074,7.28405,8.0,18.0,19.0,0.00532,0.05159,0.52768,0.48864,0.3871,0.38994,0.00513,0.27273,321013300.0,321013300.0,0.0,418.4,16.0,"2025-01-14T16:02:56.000000",2025,40]
[null,1028.7583,15.24,58.68652,7.19403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,15.1,"2025-01-14T19:09:44.000000",2025,133]
[null,1028.7887,16.34,57.13379,7.83162,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,415.7,16.1,"2025-01-14T21:20:41.000000",2025,283]
[null,1028.3812,16.86,59.17773,8.83786,null,null,null,0.00559,0.05095,0.52713,0.49001,0.38865,0.3892,0.00522,0.2676,321013300.0,321013300.0,0.0,409.1,16.8,"2025-01-14T23:33:43.000000",2025,462]
[null,1028.274,16.95,58.83301,8.83579,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,416.8,17.0,"2025-01-15T00:16:21.000000",2025,224]
[null,1027.8998,17.24,59.1084,9.17734,null,null,null,0.00532,0.05104,0.52245,0.48561,0.38783,0.38966,0.00513,0.26457,321013300.0,321013300.0,0.0,413.2,17.3,"2025-01-15T02:29:23.000000",2025,403]
[null,1027.8,17.18,59.92676,9.32539,3.0,3.0,4.0,0.00559,0.05123,0.52328,0.48607,0.3881,0.3903,0.00532,0.26659,314214100.0,321013300.0,1.8534,409.5,17.3,"2025-01-15T03:28:16.000000",2025,387]
[null,1027.4819,17.57,57.08691,8.96992,null,null,null,0.0055,0.05077,0.52383,0.49056,0.38664,0.38893,0.00522,0.26787,320220220.0,321011200.0,0.6594,411.1,17.3,"2025-01-15T05:50:41.000000",2025,695]
[null,1027.2104,16.52,59.95508,8.71156,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,410.0,17.0,"2025-01-15T08:03:42.000000",2025,51]
[null,1027.577,18.8,47.53906,7.40929,null,null,null,0.0055,0.05141,0.53647,0.48964,0.39223,0.39241,0.00559,0.26393,321013300.0,321013300.0,0.0,404.7,18.0,"2025-01-15T10:42:28.000000",2025,582]
[null,1027.7091,21.22,37.25293,6.03824,2.0,2.0,2.0,0.00568,0.05205,0.5263,0.49386,0.39681,0.39305,0.00522,0.26274,321013300.0,321013300.0,0.0,402.7,20.8,"2025-01-15T11:25:06.000000",2025,344]
[null,1027.2681,21.52,32.16113,4.18841,2.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.4,20.6,"2025-01-15T13:42:43.000000",2025,586]
[null,1027.019,16.27,43.0332,3.66963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,17.5,"2025-01-15T16:16:37.000000",2025,228]
[null,1027.7406,13.64,43.46289,1.42639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.8,13.9,"2025-01-15T18:30:03.000000",2025,412]
[null,1027.9459,13.09,45.02148,1.41826,null,null,null,0.00568,0.05022,0.56122,0.49313,0.38563,0.38911,0.00522,0.27639,321013300.0,321013300.0,0.0,441.1,13.3,"2025-01-15T19:12:44.000000",2025,174]
[null,1028.4121,12.16,51.86621,2.54882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.0,12.6,"2025-01-15T21:45:11.000000",2025,619]
[null,1027.6173,11.6,53.23828,2.39701,4.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,445.7,11.9,"2025-01-16T00:04:29.000000",2025,61]
[null,1027.3269,11.53,53.92871,2.51332,null,null,null,0.00541,0.05013,0.54133,0.49166,0.38316,0.3871,0.00522,0.27429,321011200.0,321011200.0,0.0,434.1,11.7,"2025-01-16T00:47:10.000000",2025,646]
[null,1027.2041,12.83,50.94043,2.91449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.8,12.9,"2025-01-16T03:00:14.000000",2025,3]
[null,1026.2523,12.38,53.20703,3.11327,4.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,429.3,12.8,"2025-01-16T05:39:03.000000",2025,535]
[null,1026.535,11.81,55.51855,3.18461,5.0,9.0,11.0,null,null,null,null,null,null,null,null,null,null,null,435.8,12.3,"2025-01-16T07:59:59.000000",2025,822]
[null,1026.7922,12.08,54.31836,3.12689,3.0,5.0,7.0,0.00568,0.0504,0.54289,0.49139,0.38499,0.38746,0.00513,0.2654,314443100.0,321013300.0,1.25808,435.5,12.3,"2025-01-16T08:34:47.000000",2025,476]
[null,1026.498,18.92,40.31738,5.12587,2.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,414.2,17.3,"2025-01-16T11:13:32.000000",2025,185]
[null,1025.4379,16.53,47.55273,5.3358,4.0,6.0,6.0,0.00568,0.05104,0.53308,0.49038,0.38664,0.39177,0.00522,0.26787,321011200.0,321011200.0,0.0,413.6,16.8,"2025-01-16T13:52:14.000000",2025,716]
[null,1024.8654,15.61,51.27344,5.57623,5.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,416.1,15.8,"2025-01-16T16:05:16.000000",2025,72]
[null,1024.699,15.31,51.74023,5.42966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.9,15.6,"2025-01-16T16:18:32.000000",2025,254]
[null,1024.634,14.01,54.00195,4.83949,5.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,439.8,14.3,"2025-01-16T19:01:15.000000",2025,17]
[null,1023.48474,14.74,51.55469,4.85079,4.0,6.0,6.0,0.0055,0.05049,0.53033,0.49001,0.38902,0.38985,0.00513,0.27429,321013300.0,321013300.0,0.0,419.8,14.4,"2025-01-16T21:40:01.000000",2025,548]
[null,1024.1012,14.75,50.99707,4.70403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.9,14.7,"2025-01-16T22:22:40.000000",2025,311]
[null,1023.64825,14.5,52.80859,4.97364,null,null,null,0.00541,0.05059,0.52896,0.49038,0.38499,0.3871,0.00504,0.26879,321013300.0,321013300.0,0.0,418.5,14.7,"2025-01-17T00:35:44.000000",2025,490]
[null,1024.1377,13.81,54.84375,4.87537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.8,14.0,"2025-01-17T02:33:28.000000",2025,459]
[null,1024.9799,14.69,53.37012,5.30213,4.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,418.6,14.7,"2025-01-17T05:27:27.000000",2025,376]
[null,1025.0001,13.38,60.8252,5.96502,5.0,7.0,7.0,0.0055,0.05049,0.52713,0.4912,0.38627,0.38774,0.00513,0.27328,321011200.0,321011200.0,0.0,417.8,14.1,"2025-01-17T06:10:07.000000",2025,138]
[null,1025.2445,14.94,56.1123,6.25952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,14.8,"2025-01-17T08:48:53.000000",2025,670]
[null,1026.6294,15.78,55.29688,6.8302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.0,16.0,"2025-01-17T11:30:11.000000",2025,414]
[null,1026.5524,15.96,54.67285,6.83233,4.0,4.0,5.0,0.00559,0.05086,0.53244,0.49074,0.38728,0.39095,0.00513,0.27071,321013300.0,321013300.0,0.0,418.8,16.1,"2025-01-17T11:44:34.000000",2025,611]
[null,1027.4775,16.44,53.53418,6.9714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.1,16.4,"2025-01-17T14:23:17.000000",2025,319]
[null,1027.756,16.53,49.36426,5.87573,null,null,null,0.00532,0.05095,0.53867,0.48873,0.39067,0.39214,0.00504,0.26842,321011200.0,321011200.0,0.0,424.6,16.7,"2025-01-17T16:36:39.000000",2025,498]
[null,1027.9078,13.87,54.38379,4.81036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.6,14.3,"2025-01-17T19:15:23.000000",2025,211]
[null,1027.9661,13.35,55.89941,4.71986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.9,13.8,"2025-01-17T19:49:05.000000",2025,673]
[null,1027.4114,14.36,53.23145,4.95833,10.0,15.0,17.0,0.00532,0.05049,0.60218,0.49084,0.39122,0.38682,0.00513,0.26961,320303000.0,321013300.0,0.5162,470.3,14.6,"2025-01-17T22:11:07.000000",2025,152]
[null,1026.2056,15.3,51.78809,5.43374,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,419.8,15.4,"2025-01-18T00:49:52.000000",2025,684]
[null,1025.9069,15.26,51.82031,5.40571,null,null,null,0.0055,0.05059,0.52557,0.48992,0.38481,0.38783,0.00495,0.26705,321013300.0,321013300.0,0.0,418.2,15.3,"2025-01-18T01:06:53.000000",2025,94]
[null,1025.0829,15.2,51.39258,5.2308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.9,15.1,"2025-01-18T03:45:35.000000",2025,625]
[null,1024.3927,14.67,49.3418,4.15824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.7,14.8,"2025-01-18T05:09:17.000000",2025,127]
[null,1024.3158,13.73,48.5127,3.05325,7.0,12.0,14.0,0.00495,0.05022,0.52804,0.48983,0.38554,0.3892,0.00504,0.27355,314433120.0,321013300.0,1.30478,422.5,14.2,"2025-01-18T08:37:21.000000",2025,512]
[null,1024.3494,14.08,46.94531,2.90979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.4,13.9,"2025-01-18T09:20:00.000000",2025,274]
[null,1024.0808,14.29,44.96875,2.49468,null,null,null,0.00477,0.05132,0.5329,0.49166,0.38545,0.38801,0.00431,0.27071,314413220.0,321013300.0,1.39631,424.9,14.3,"2025-01-18T11:33:07.000000",2025,454]
[null,1022.64014,14.88,47.12891,3.69721,6.0,8.0,11.0,null,null,null,null,null,null,null,null,null,null,null,420.9,14.8,"2025-01-18T14:06:03.000000",2025,83]
[null,1022.1239,14.71,48.22949,3.86992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,14.7,"2025-01-18T14:54:29.000000",2025,747]
[null,1021.3393,14.57,48.92969,3.94666,null,null,null,0.00541,0.05049,0.55847,0.48836,0.38691,0.39003,0.00495,0.27282,321013300.0,321013300.0,0.0,424.9,14.6,"2025-01-18T17:07:53.000000",2025,108]
[null,1021.07446,14.52,48.23828,3.69815,8.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,427.8,14.7,"2025-01-18T19:46:37.000000",2025,639]
[null,1020.9959,13.82,48.73828,3.20161,11.0,15.0,16.0,0.00541,0.0504,0.54527,0.49148,0.38728,0.38902,0.00495,0.2664,320434200.0,321011200.0,0.11104,430.0,14.0,"2025-01-18T21:59:45.000000",2025,819]
[null,1021.0821,13.58,49.59082,3.22645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,13.8,"2025-01-18T22:25:03.000000",2025,343]
[null,1019.3119,13.57,49.11133,3.07968,7.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,424.8,13.7,"2025-01-19T01:21:08.000000",2025,289]
[null,1018.4817,13.14,49.45313,2.78194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.3,13.4,"2025-01-19T03:34:22.000000",2025,471]
[null,1018.1171,12.97,49.9707,2.77227,10.0,18.0,18.0,0.00541,0.05031,0.54655,0.48873,0.38334,0.38774,0.00504,0.27154,321013300.0,321013300.0,0.0,429.1,13.3,"2025-01-19T04:17:03.000000",2025,233]
[null,1016.5112,13.07,48.625,2.47947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.2,13.0,"2025-01-19T06:55:50.000000",2025,765]
[null,1016.5598,12.73,48.99609,2.27381,10.0,17.0,18.0,null,null,null,null,null,null,null,null,null,null,null,438.3,13.0,"2025-01-19T08:39:57.000000",2025,547]
[null,1015.31226,13.83,44.93262,2.06455,10.0,18.0,19.0,null,null,null,null,null,null,null,null,null,null,null,431.9,14.0,"2025-01-19T11:47:37.000000",2025,653]
[null,1015.1021,13.86,45.10156,2.14455,10.0,15.0,20.0,0.00532,0.05049,0.5691,0.48854,0.3881,0.38801,0.00522,0.26943,320221020.0,321013300.0,0.67399,428.6,14.0,"2025-01-19T12:04:37.000000",2025,63]
[null,1013.47845,13.5,46.64844,2.2898,11.0,15.0,17.0,null,null,null,null,null,null,null,null,null,null,null,429.6,13.8,"2025-01-19T14:43:18.000000",2025,594]
[null,1013.6389,12.34,51.48828,2.61238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.6,12.7,"2025-01-19T17:22:24.000000",2025,307]
[null,1013.7358,11.79,51.27637,2.04555,null,null,null,0.00541,0.04985,0.55526,0.48992,0.38499,0.38755,0.00522,0.27832,321013300.0,321013300.0,0.0,431.2,12.1,"2025-01-19T18:54:59.000000",2025,753]
[null,1014.057,12.12,50.32227,2.08688,null,null,null,0.00568,0.05077,0.54738,0.48974,0.3838,0.3882,0.00596,0.26897,321013300.0,321013300.0,0.0,437.7,12.3,"2025-01-19T20:18:10.000000",2025,248]
[null,1013.6902,12.42,51.13574,2.58954,12.0,20.0,22.0,null,null,null,null,null,null,null,null,null,null,null,432.4,12.7,"2025-01-19T22:56:56.000000",2025,780]
[null,1013.0463,12.53,51.30566,2.73804,10.0,21.0,22.0,0.00559,0.05013,0.55059,0.4846,0.3871,0.38966,0.00513,0.2686,314201440.0,321013300.0,1.92076,437.8,12.8,"2025-01-20T01:10:03.000000",2025,137]
[null,1013.0505,12.45,51.7832,2.79477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.0,12.6,"2025-01-20T02:57:20.000000",2025,786]
[null,1012.95374,12.52,52.91211,3.16457,14.0,28.0,32.0,null,null,null,null,null,null,null,null,null,null,null,438.7,12.7,"2025-01-20T04:05:45.000000",2025,79]
[null,1012.91815,12.86,53.37207,3.60306,11.0,17.0,20.0,0.0055,0.05031,0.57615,0.49102,0.40185,0.38673,0.00504,0.26723,321013300.0,321013300.0,0.0,465.8,13.0,"2025-01-20T06:44:33.000000",2025,610]
[null,1012.91693,12.98,53.26855,3.68692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.0,13.2,"2025-01-20T07:27:12.000000",2025,373]
[null,1013.5361,13.3,55.7959,4.64661,12.0,21.0,22.0,0.00559,0.05031,0.71637,0.4912,0.43411,0.38646,0.00522,0.27016,321013300.0,321013300.0,0.0,508.0,13.4,"2025-01-20T09:40:19.000000",2025,552]
[null,1013.66565,14.58,53.76758,5.30684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.4,14.4,"2025-01-20T11:16:02.000000",2025,220]
[null,1011.9407,16.41,50.20605,6.01012,6.0,10.0,11.0,null,null,null,null,null,null,null,null,null,null,null,423.0,16.3,"2025-01-20T14:31:59.000000",2025,439]
[null,1011.8162,16.21,50.09473,5.79371,null,null,null,0.00559,0.0504,0.58706,0.48433,0.38774,0.38737,0.00522,0.26778,321013300.0,321013300.0,0.0,422.9,16.7,"2025-01-20T15:14:38.000000",2025,200]
[null,1011.93195,14.02,56.33691,5.45788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,14.5,"2025-01-20T17:53:45.000000",2025,737]
[null,1011.3775,13.13,57.96777,5.03563,null,null,null,0.00541,0.05068,0.54106,0.48488,0.38517,0.38975,0.00522,0.2697,314424000.0,321013300.0,1.34367,430.8,13.4,"2025-01-20T20:06:53.000000",2025,94]
[null,1010.98206,12.4,59.25195,4.6646,9.0,15.0,15.0,null,null,null,null,null,null,null,null,null,null,null,433.3,12.8,"2025-01-20T21:31:05.000000",2025,425]
[null,1010.5041,12.1,58.77148,4.26611,null,null,null,0.00559,0.05004,0.5428,0.48525,0.38609,0.38737,0.00513,0.27172,314423330.0,321013300.0,1.34746,438.8,12.3,"2025-01-20T23:28:17.000000",2025,388]
[null,1009.34924,12.11,58.95898,4.32102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,12.4,"2025-01-21T01:41:21.000000",2025,567]
[null,1008.0803,11.58,60.17773,4.11445,null,null,null,0.0055,0.05013,0.52438,0.4847,0.38444,0.38288,0.00495,0.26631,321013300.0,321013300.0,0.0,425.9,12.2,"2025-01-21T04:20:06.000000",2025,275]
[null,1008.0608,11.48,60.55273,4.10883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.4,11.9,"2025-01-21T04:37:05.000000",2025,508]
[null,1007.4412,12.3,57.63379,4.17464,null,null,null,0.00541,0.05031,0.55205,0.48726,0.38545,0.38701,0.00504,0.26934,321001200.0,321013300.0,0.06663,450.5,12.5,"2025-01-21T07:45:48.000000",2025,628]
[null,1007.4136,12.32,60.31738,4.84491,null,null,null,0.0055,0.05004,0.55828,0.48708,0.38682,0.38746,0.00522,0.27337,321013300.0,321013300.0,0.0,442.4,12.6,"2025-01-21T09:54:36.000000",2025,748]
[null,1007.1078,16.93,46.9834,5.52807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.4,15.2,"2025-01-21T12:07:40.000000",2025,105]
[null,1006.5131,16.92,42.14941,3.96186,null,null,null,0.00559,0.05086,0.50266,0.48561,0.38939,0.3882,0.00522,0.26769,321013300.0,321013300.0,0.0,395.5,17.8,"2025-01-21T12:50:19.000000",2025,690]
[null,1005.85266,16.09,39.86328,2.42501,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,398.8,17.8,"2025-01-21T14:46:23.000000",2025,636]
[null,1005.6036,11.75,54.2666,2.80617,null,null,null,0.00532,0.05004,0.53299,0.48854,0.3827,0.38563,0.00504,0.26668,321013300.0,321013300.0,0.0,423.1,12.1,"2025-01-21T17:42:43.000000",2025,585]
[null,1005.77893,11.64,54.62305,2.79614,4.0,8.0,10.0,null,null,null,null,null,null,null,null,null,null,null,426.2,11.9,"2025-01-21T18:25:22.000000",2025,348]
[null,1005.6241,11.27,55.50977,2.67827,3.0,7.0,7.0,0.0055,0.04995,0.53721,0.48799,0.38279,0.38719,0.00513,0.27199,321013300.0,321013300.0,0.0,432.2,11.9,"2025-01-21T20:38:30.000000",2025,527]
[null,1005.52625,8.33,59.875,0.98086,11.0,19.0,22.0,null,null,null,null,null,null,null,null,null,null,null,474.2,8.8,"2025-01-21T23:17:21.000000",2025,237]
[null,1005.4866,8.41,58.05664,0.62777,null,null,null,0.00541,0.0494,0.56644,0.49084,0.38426,0.386,0.00495,0.2642,321013300.0,321013300.0,0.0,455.2,8.8,"2025-01-22T00:07:30.000000",2025,102]
[null,1004.83124,7.13,57.85742,-0.62163,10.0,13.0,16.0,0.00522,0.0493,0.57826,0.48836,0.38288,0.38554,0.00504,0.26824,321013300.0,321013300.0,0.0,468.3,7.4,"2025-01-22T02:13:11.000000",2025,180]
[null,1004.08154,7.32,55.66016,-0.97433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.5,7.3,"2025-01-22T04:52:03.000000",2025,713]
[null,1003.9966,7.65,54.25879,-1.01526,6.0,8.0,10.0,null,null,null,null,null,null,null,null,null,null,null,467.3,7.9,"2025-01-22T07:05:17.000000",2025,72]
[null,1004.0455,7.55,54.93066,-0.94009,7.0,12.0,12.0,0.00532,0.0494,0.57322,0.49157,0.39773,0.38426,0.00504,0.2741,321013300.0,321013300.0,0.0,495.9,7.9,"2025-01-22T07:47:59.000000",2025,657]
[null,1003.93085,9.2,53.50488,0.23558,12.0,20.0,29.0,0.00541,0.04958,0.67183,0.49129,0.40634,0.38316,0.00513,0.26732,321013300.0,321013300.0,0.0,496.9,9.2,"2025-01-22T10:22:40.000000",2025,310]
[null,1002.98126,10.61,52.59277,1.30687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.9,10.6,"2025-01-22T12:39:53.000000",2025,546]
[null,1001.87085,11.41,50.30762,1.42746,16.0,30.0,31.0,0.00541,0.04985,0.57331,0.48662,0.38526,0.38673,0.00522,0.27163,321011200.0,321011200.0,0.0,441.1,11.6,"2025-01-22T15:18:38.000000",2025,255]
[null,1001.37085,10.74,52.87109,1.50122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.2,11.2,"2025-01-22T16:01:17.000000",2025,17]
[null,1001.4469,10.3,54.5332,1.52433,22.0,36.0,46.0,null,null,null,null,null,null,null,null,null,null,null,459.9,10.7,"2025-01-22T17:23:44.000000",2025,325]
[null,1000.72815,10.35,55.0625,1.70601,null,null,null,0.00559,0.04976,0.64397,0.48515,0.40249,0.38765,0.00513,0.27383,320322240.0,321013300.0,0.42831,487.6,10.6,"2025-01-22T20:53:26.000000",2025,732]
[null,999.54565,10.29,55.18066,1.68001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.3,10.6,"2025-01-22T23:06:31.000000",2025,89]
[null,999.62195,10.45,54.49316,1.65385,26.0,39.0,45.0,0.00541,0.04985,0.64351,0.48515,0.40084,0.38701,0.00513,0.2708,314103200.0,321013300.0,2.1399,486.8,10.7,"2025-01-22T23:49:12.000000",2025,674]
[null,997.80725,10.14,53.71973,1.16567,16.0,30.0,33.0,null,null,null,null,null,null,null,null,null,null,null,472.0,10.5,"2025-01-23T02:28:00.000000",2025,383]
[null,997.17474,9.99,53.80664,1.0486,13.0,20.0,24.0,0.0055,0.04958,0.59054,0.48176,0.38261,0.38545,0.00504,0.27062,321013300.0,321013300.0,0.0,465.1,10.2,"2025-01-23T03:38:33.000000",2025,528]
[null,995.1097,9.98,52.42188,0.677,null,null,null,0.00504,0.04949,0.52905,0.4835,0.38426,0.386,0.00513,0.26714,321013300.0,321013300.0,0.0,441.5,10.3,"2025-01-23T05:23:45.000000",2025,325]
[null,992.8375,9.88,55.17578,1.29614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.6,10.2,"2025-01-23T07:36:52.000000",2025,505]
[null,990.1909,10.19,55.91406,1.77139,6.0,9.0,10.0,0.00532,0.04985,0.55746,0.47956,0.386,0.38893,0.00513,0.27071,321013300.0,321013300.0,0.0,430.2,10.4,"2025-01-23T10:15:43.000000",2025,215]
[null,989.5723,10.77,55.88184,2.30534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.5,10.9,"2025-01-23T10:58:23.000000",2025,800]
[null,987.6818,13.31,55.0459,4.46215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410.4,13.4,"2025-01-23T13:53:27.000000",2025,733]
[null,988.37805,10.88,62.73535,4.04699,0.0,1.0,1.0,0.00504,0.0504,0.50889,0.48103,0.3849,0.38728,0.00568,0.27044,321013300.0,321013300.0,0.0,408.1,11.5,"2025-01-23T15:50:14.000000",2025,688]
[null,989.14966,9.49,59.24219,1.92487,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,423.5,9.9,"2025-01-23T18:29:22.000000",2025,402]
[null,989.258,9.34,59.55078,1.85648,9.0,23.0,29.0,0.00541,0.04958,0.53015,0.4824,0.38306,0.38572,0.00504,0.27896,314443330.0,321013300.0,1.25362,423.4,9.8,"2025-01-23T18:46:23.000000",2025,635]
[null,988.92865,10.01,54.95996,1.36277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.0,10.5,"2025-01-23T21:25:09.000000",2025,345]
[null,985.0572,9.89,53.46582,0.86721,2.0,3.0,3.0,0.00541,0.04967,0.51265,0.48277,0.38334,0.38627,0.00513,0.26998,321013300.0,321013300.0,0.0,406.6,10.2,"2025-01-24T00:08:40.000000",2025,118]
[null,984.61475,9.97,52.90332,0.79462,null,null,null,0.00541,0.04967,0.50724,0.48176,0.38682,0.38865,0.00504,0.27273,320330400.0,321013300.0,0.39797,412.2,10.2,"2025-01-24T00:20:55.000000",2025,286]
[null,973.4927,10.1,55.2832,1.52864,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,400.1,10.6,"2025-01-24T02:59:44.000000",2025,819]
[null,963.60345,10.84,56.04492,2.41175,0.0,0.0,0.0,0.00541,0.04985,0.50724,0.48341,0.38426,0.38792,0.00504,0.26741,321011200.0,321011200.0,0.0,397.6,10.8,"2025-01-24T05:12:54.000000",2025,176]
[null,959.99945,13.6,52.23145,3.98213,null,null,null,0.00559,0.05031,0.5011,0.48158,0.38682,0.38591,0.00522,0.27016,314222300.0,321013300.0,1.82164,381.6,13.0,"2025-01-24T06:15:02.000000",2025,206]
[null,955.3625,10.8,55.45801,2.22634,4.0,5.0,7.0,null,null,null,null,null,null,null,null,null,null,null,378.6,11.2,"2025-01-24T08:08:32.000000",2025,117]
[null,957.8053,10.09,64.23145,3.63339,null,null,null,0.00559,0.04967,0.50312,0.4836,0.38343,0.38856,0.00504,0.27639,321013300.0,321013300.0,0.0,383.2,10.3,"2025-01-24T10:47:22.000000",2025,649]
[null,964.8016,10.03,65.4209,3.83736,1.0,4.0,6.0,null,null,null,null,null,null,null,null,null,null,null,388.1,10.1,"2025-01-24T13:26:08.000000",2025,358]
[null,973.322,11.75,39.4502,-1.61481,2.0,3.0,3.0,0.00568,0.05013,0.49963,0.48699,0.38783,0.38792,0.00495,0.27264,312331460.0,321013300.0,3.87283,391.4,12.2,"2025-01-24T15:39:13.000000",2025,537]
[null,975.7124,11.49,38.53906,-2.16538,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,390.9,11.6,"2025-01-24T16:30:00.000000",2025,407]
[null,979.6693,9.39,50.15234,-0.48027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.8,9.0,"2025-01-24T19:00:54.000000",2025,12]
[null,983.51135,8.73,50.12598,-1.09694,null,null,null,0.00532,0.04958,0.51118,0.49056,0.38426,0.3849,0.00495,0.27181,321013300.0,321013300.0,0.0,407.1,9.4,"2025-01-24T21:14:04.000000",2025,192]
[null,984.47845,7.48,58.30566,-0.18672,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,410.7,8.2,"2025-01-24T21:56:45.000000",2025,777]
[null,987.0691,6.67,60.04004,-0.54602,0.0,0.0,0.0,0.0055,0.04903,0.50733,0.48809,0.38141,0.38646,0.00504,0.26842,321013300.0,321013300.0,0.0,411.8,7.0,"2025-01-25T00:09:57.000000",2025,136]
[null,987.4506,8.21,57.19043,0.23196,null,null,null,0.00541,0.0494,0.51549,0.49276,0.38224,0.38462,0.00504,0.26934,321013300.0,321013300.0,0.0,411.7,7.8,"2025-01-25T02:45:09.000000",2025,618]
[null,987.9075,7.83,54.21387,-0.85883,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,409.7,8.1,"2025-01-25T03:31:29.000000",2025,431]
[null,988.9984,7.52,60.17578,0.28673,null,null,null,0.00532,0.0493,0.51805,0.49047,0.38261,0.38765,0.00513,0.27392,320221400.0,321013300.0,0.66759,412.4,7.5,"2025-01-25T05:44:44.000000",2025,612]
[null,992.266,8.54,58.52637,0.86178,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,412.7,8.5,"2025-01-25T08:23:37.000000",2025,323]
[null,995.70844,7.26,67.32617,1.6012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.4,7.2,"2025-01-25T10:47:50.000000",2025,655]
[null,997.02454,7.24,66.25781,1.35871,0.0,0.0,0.0,0.00541,0.04912,0.5176,0.49019,0.38151,0.38407,0.00495,0.2687,321013300.0,321013300.0,0.0,418.9,7.4,"2025-01-25T11:19:26.000000",2025,266]
[null,997.22095,14.83,45.92676,3.28469,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,414.3,12.2,"2025-01-25T13:58:17.000000",2025,799]
[null,997.705,10.66,51.06641,0.94305,null,null,null,0.00522,0.04958,0.52612,0.49102,0.3838,0.38774,0.00513,0.27493,321013300.0,321013300.0,0.0,418.8,10.2,"2025-01-25T16:11:23.000000",2025,156]
[null,997.41846,8.91,50.85059,-0.73403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.1,8.4,"2025-01-25T18:50:32.000000",2025,693]
[null,997.2469,8.82,50.7168,-0.85338,2.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,429.4,8.1,"2025-01-25T19:07:02.000000",2025,96]
[null,995.22797,8.98,57.35938,0.99481,null,null,null,0.00532,0.04921,0.52392,0.49047,0.38187,0.38682,0.00513,0.27538,321013300.0,321013300.0,0.0,419.4,8.0,"2025-01-25T21:46:18.000000",2025,634]
[null,994.96484,9.85,55.03809,1.23331,3.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,410.3,9.4,"2025-01-26T00:25:05.000000",2025,343]
[null,994.7972,9.67,53.33203,0.62786,null,null,null,0.00541,0.04949,0.51952,0.4912,0.38471,0.38765,0.00513,0.26549,321013300.0,321013300.0,0.0,413.7,9.1,"2025-01-26T02:38:11.000000",2025,523]
[null,994.3292,8.97,55.04297,0.41337,6.0,8.0,9.0,0.0055,0.0494,0.52209,0.49038,0.38471,0.38673,0.00504,0.26943,320030100.0,321011200.0,1.08043,414.0,8.7,"2025-01-26T03:20:56.000000",2025,285]
[null,993.6386,8.01,56.05762,-0.23139,3.0,4.0,6.0,null,null,null,null,null,null,null,null,null,null,null,416.3,8.1,"2025-01-26T05:21:56.000000",2025,300]
[null,991.96436,8.04,51.37695,-1.39845,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,421.9,7.1,"2025-01-26T08:12:46.000000",2025,175]
[null,991.8723,7.83,51.31348,-1.6098,2.0,2.0,3.0,0.0055,0.04912,0.54289,0.49285,0.38911,0.38746,0.00522,0.2665,321013300.0,321013300.0,0.0,442.7,7.0,"2025-01-26T08:55:27.000000",2025,760]
[null,989.1294,10.7,47.04102,-0.1567,7.0,9.0,10.0,null,null,null,null,null,null,null,null,null,null,null,422.1,9.5,"2025-01-26T11:34:13.000000",2025,469]
[null,984.52234,12.08,44.43945,0.31787,null,null,null,0.00541,0.04976,0.546,0.49157,0.38783,0.38655,0.00504,0.26494,321013300.0,321013300.0,0.0,408.6,11.1,"2025-01-26T13:47:19.000000",2025,648]
[null,980.3536,10.73,48.91992,0.41181,4.0,7.0,9.0,null,null,null,null,null,null,null,null,null,null,null,411.3,9.6,"2025-01-26T15:36:45.000000",2025,504]
[null,978.40173,10.52,50.42871,0.63914,null,null,null,0.0055,0.0494,0.53391,0.49166,0.38499,0.38829,0.00504,0.27493,320321300.0,321013300.0,0.43641,410.3,9.4,"2025-01-26T16:43:24.000000",2025,590]
[null,974.69086,10.47,51.64453,0.92373,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,412.6,9.6,"2025-01-26T19:22:15.000000",2025,305]
[null,973.9199,10.94,50.3418,1.00302,1.0,2.0,2.0,0.0055,0.05004,0.5449,0.49102,0.38471,0.38801,0.00504,0.27135,321013300.0,321013300.0,0.0,406.5,9.9,"2025-01-26T20:04:57.000000",2025,67]
[null,972.46265,10.56,54.0332,1.63775,1.0,1.0,1.0,0.00541,0.04958,0.53776,0.4912,0.38682,0.38737,0.00504,0.2697,321013300.0,321013300.0,0.0,405.8,9.7,"2025-01-26T22:38:02.000000",2025,521]
[null,971.11487,11.51,52.86719,2.21507,2.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.6,10.4,"2025-01-27T00:56:52.000000",2025,779]
[null,969.55835,11.46,53.83203,2.42294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,10.8,"2025-01-27T03:35:47.000000",2025,489]
[null,969.51874,11.3,54.73633,2.5085,null,null,null,0.00541,0.04976,0.53088,0.48818,0.38306,0.38728,0.00513,0.27044,321000130.0,321013300.0,0.07659,406.9,10.6,"2025-01-27T03:52:48.000000",2025,722]
[null,968.6918,11.04,56.81836,2.79202,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,401.8,10.4,"2025-01-27T06:31:37.000000",2025,433]
[null,968.8508,11.16,54.7373,2.37825,8.0,15.0,16.0,0.0055,0.04985,0.57698,0.49615,0.39562,0.3871,0.00513,0.2763,321013300.0,321013300.0,0.0,439.7,10.6,"2025-01-27T08:53:06.000000",2025,727]
[null,968.9578,16.68,41.86035,3.64731,3.0,5.0,6.0,0.0055,0.05049,0.55324,0.49597,0.39012,0.38801,0.00513,0.26943,314210020.0,321013300.0,1.89161,404.1,14.5,"2025-01-27T11:23:30.000000",2025,322]
[null,968.8642,15.83,43.75879,3.5085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.7,14.6,"2025-01-27T12:06:08.000000",2025,84]
[null,968.6692,14.02,44.76465,2.18492,2.0,3.0,3.0,0.00532,0.05022,0.52511,0.48433,0.386,0.38792,0.00504,0.26842,321011200.0,321011200.0,0.0,401.6,13.3,"2025-01-27T14:19:13.000000",2025,263]
[null,969.54456,11.58,52.32129,2.13423,1.0,1.0,1.0,0.0055,0.04967,0.57313,0.48864,0.38389,0.38701,0.00513,0.27245,321013300.0,321013300.0,0.0,411.9,10.8,"2025-01-27T16:58:15.000000",2025,794]
[null,970.9829,11.49,55.32227,2.83586,12.0,16.0,22.0,0.00541,0.04967,0.56727,0.49102,0.386,0.38591,0.00513,0.27978,313324320.0,321013300.0,2.73195,421.9,10.5,"2025-01-27T19:08:07.000000",2025,111]
[null,971.6239,11.95,53.97168,2.91534,9.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,414.8,10.9,"2025-01-27T19:53:59.000000",2025,740]
[null,973.367,12.15,53.12891,2.87889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.9,11.4,"2025-01-27T22:32:52.000000",2025,450]
[null,974.7764,12.31,52.86719,2.95765,13.0,18.0,21.0,0.0055,0.04976,0.54179,0.48653,0.38316,0.38563,0.00486,0.26952,320342000.0,321011200.0,0.31973,407.5,11.5,"2025-01-28T00:46:02.000000",2025,630]
[null,974.9458,11.71,54.22461,2.758,10.0,15.0,17.0,null,null,null,null,null,null,null,null,null,null,null,410.4,10.9,"2025-01-28T01:14:33.000000",2025,199]
[null,976.7944,12.07,52.97461,2.76354,2.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.9,11.0,"2025-01-28T04:07:27.000000",2025,102]
[null,978.9272,12.0,50.52246,2.03181,1.0,2.0,2.0,0.00559,0.04976,0.53015,0.48909,0.38499,0.38765,0.00513,0.27474,321013300.0,321013300.0,0.0,416.9,11.0,"2025-01-28T06:20:34.000000",2025,282]
[null,979.734,11.28,52.59668,1.92962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.9,10.8,"2025-01-28T07:03:14.000000",2025,44]
[null,982.15204,11.36,52.25684,1.91296,4.0,7.0,7.0,0.00541,0.04976,0.64424,0.49175,0.40359,0.38554,0.00513,0.27273,314434430.0,321013300.0,1.28931,474.7,10.3,"2025-01-28T09:16:23.000000",2025,224]
[null,983.8619,18.78,34.20996,2.66175,null,null,null,0.00559,0.05059,0.54225,0.48259,0.39443,0.38975,0.00522,0.26906,321013300.0,321013300.0,0.0,401.5,15.8,"2025-01-28T11:29:27.000000",2025,404]
[null,985.8284,17.11,36.85059,2.23083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.2,15.1,"2025-01-28T14:33:52.000000",2025,464]
[null,986.0564,16.38,39.44531,2.53665,null,null,null,0.00541,0.05031,0.53968,0.489,0.38911,0.38691,0.00522,0.27135,321011200.0,321011200.0,0.0,405.2,15.2,"2025-01-28T14:50:52.000000",2025,697]
[null,988.25,12.3,48.56934,1.75569,null,null,null,0.00596,0.05004,0.56763,0.48525,0.38948,0.38719,0.00522,0.2686,321013300.0,321013300.0,0.0,430.3,11.6,"2025-01-28T17:29:55.000000",2025,410]
[null,989.9445,11.01,52.09766,1.5458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.8,10.2,"2025-01-28T19:43:03.000000",2025,590]
[null,991.0778,11.09,51.53418,1.468,0.0,0.0,0.0,0.00541,0.04967,0.52804,0.48827,0.38508,0.38856,0.00504,0.26796,321013300.0,321013300.0,0.0,423.7,10.1,"2025-01-28T21:44:32.000000",2025,610]
[null,991.72687,10.33,53.92676,1.39611,0.0,0.0,0.0,0.00541,0.04967,0.52319,0.48534,0.38206,0.38627,0.00513,0.27126,321013300.0,321013300.0,0.0,418.1,9.8,"2025-01-28T23:04:30.000000",2025,61]
[null,992.8361,10.98,50.26953,1.01997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.6,10.1,"2025-01-29T01:17:39.000000",2025,242]
[null,993.9169,9.7,50.31445,-0.14958,0.0,0.0,0.0,0.00541,0.04958,0.50797,0.48552,0.38105,0.38581,0.00504,0.2741,321013300.0,321013300.0,0.0,413.6,9.5,"2025-01-29T03:56:29.000000",2025,774]
[null,994.35864,10.33,48.06934,-0.19822,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,417.0,9.5,"2025-01-29T04:39:09.000000",2025,536]
[null,997.4189,9.58,47.9082,-0.93328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.9,8.9,"2025-01-29T07:59:33.000000",2025,815]
[null,999.29333,10.48,45.54102,-0.8033,0.0,1.0,1.0,0.00541,0.04958,0.54738,0.48928,0.38838,0.38737,0.00495,0.27053,321013300.0,321013300.0,0.0,436.3,9.4,"2025-01-29T09:31:09.000000",2025,426]
[null,1001.044,17.19,31.71973,0.21177,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,402.2,16.0,"2025-01-29T11:44:23.000000",2025,608]
[null,1001.47327,18.39,29.83887,0.41079,null,null,null,0.0055,0.05068,0.52273,0.48671,0.39241,0.39067,0.00513,0.2686,321013300.0,321013300.0,0.0,405.3,16.5,"2025-01-29T12:27:03.000000",2025,370]
[null,1002.78314,18.85,28.76465,0.30145,0.0,0.0,0.0,0.0055,0.05068,0.52337,0.48497,0.3915,0.3893,0.00513,0.27016,321013300.0,321013300.0,0.0,404.9,17.0,"2025-01-29T14:06:03.000000",2025,83]
[null,1005.68744,11.61,41.68164,-0.98983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.2,11.0,"2025-01-29T17:19:10.000000",2025,263]
[null,1006.84393,11.26,43.99609,-0.56618,0.0,0.0,0.0,0.00513,0.04958,0.54665,0.48873,0.3816,0.386,0.00513,0.26815,321013300.0,321013300.0,0.0,425.3,10.2,"2025-01-29T18:01:53.000000",2025,25]
[null,1009.1027,8.98,49.24414,-1.10899,null,null,null,0.0055,0.0493,0.57295,0.4934,0.38371,0.38829,0.00513,0.27062,321013300.0,321013300.0,0.0,434.5,9.0,"2025-01-29T20:40:52.000000",2025,560]
[null,1010.54047,9.39,49.88281,-0.55431,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,427.1,8.7,"2025-01-29T22:54:05.000000",2025,741]
[null,1011.5549,9.22,48.1875,-1.18456,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,424.7,8.3,"2025-01-30T00:21:31.000000",2025,295]
[null,1011.8895,9.58,46.02832,-1.48014,0.0,1.0,1.0,0.00541,0.0494,0.51567,0.48909,0.3838,0.38618,0.00513,0.27181,321011200.0,321011200.0,0.0,424.9,8.5,"2025-01-30T01:49:54.000000",2025,683]
[null,1013.7113,9.57,47.57813,-1.03708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.6,8.4,"2025-01-30T04:28:43.000000",2025,393]
[null,1015.2684,8.35,50.95898,-1.22296,null,null,null,0.00532,0.04921,0.53849,0.49111,0.38361,0.38701,0.00495,0.26485,314243140.0,321013300.0,1.72245,444.5,7.8,"2025-01-30T07:07:37.000000",2025,104]
[null,1015.58716,8.04,51.23242,-1.43687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.4,7.4,"2025-01-30T07:24:36.000000",2025,337]
[null,1017.0656,12.47,43.77637,0.46432,2.0,2.0,2.0,0.00541,0.05004,0.53913,0.48735,0.38673,0.38755,0.00486,0.27108,321013300.0,321013300.0,0.0,432.1,10.3,"2025-01-30T10:36:38.000000",2025,502]
[null,1017.4205,17.61,32.25488,0.8109,null,null,null,0.0055,0.05059,0.51329,0.48497,0.38755,0.38755,0.00467,0.27034,320221300.0,321013300.0,0.66945,412.1,15.9,"2025-01-30T12:16:32.000000",2025,226]
[null,1017.2447,14.72,37.91992,0.50088,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,416.1,13.7,"2025-01-30T14:55:16.000000",2025,757]
[null,1017.1902,14.8,38.86133,0.91274,null,null,null,0.0055,0.05013,0.52795,0.48451,0.38462,0.38682,0.00504,0.26989,320401340.0,321013300.0,0.29602,423.8,14.5,"2025-01-30T15:37:56.000000",2025,520]
[null,1017.1847,11.9,45.95313,0.6177,3.0,4.0,5.0,0.00541,0.04976,0.5559,0.4901,0.38352,0.38719,0.00513,0.26787,321013300.0,321013300.0,0.0,449.9,10.9,"2025-01-30T17:37:49.000000",2025,517]
[null,1016.5044,11.92,47.16309,0.99698,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,425.9,10.7,"2025-01-30T20:30:21.000000",2025,415]
[null,1016.15875,11.41,49.92871,1.32196,1.0,3.0,5.0,0.00532,0.04967,0.5208,0.48607,0.38206,0.38719,0.00532,0.27163,320040130.0,321013300.0,1.05337,419.2,10.6,"2025-01-30T21:13:03.000000",2025,178]
[null,1014.9917,11.62,49.37988,1.36132,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,424.0,10.8,"2025-01-30T23:26:10.000000",2025,359]
[null,1014.2388,11.1,52.67188,1.7826,8.0,13.0,14.0,0.0055,0.04967,0.53207,0.4858,0.38453,0.38618,0.00495,0.26824,321013300.0,321013300.0,0.0,433.1,10.3,"2025-01-31T02:04:58.000000",2025,68]
[null,1014.65546,11.03,53.48926,1.93332,null,null,null,0.00541,0.04958,0.52868,0.48717,0.38105,0.38536,0.00495,0.26439,321011200.0,321011200.0,0.0,432.2,10.3,"2025-01-31T03:52:47.000000",2025,723]
[null,1015.9339,11.06,54.4834,2.21969,3.0,9.0,9.0,null,null,null,null,null,null,null,null,null,null,null,441.2,10.2,"2025-01-31T05:00:41.000000",2025,9]
[null,1018.8127,11.04,55.33496,2.41914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.5,10.3,"2025-01-31T07:39:32.000000",2025,542]
[null,1020.7656,12.47,51.67773,2.7845,null,null,null,0.0055,0.04985,0.6009,0.48919,0.39159,0.38701,0.00513,0.27401,321013300.0,321013300.0,0.0,468.9,11.4,"2025-01-31T09:52:39.000000",2025,722]
[null,1021.4525,13.73,48.8252,3.14412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.4,12.3,"2025-01-31T10:35:18.000000",2025,484]
[null,1022.6878,19.21,38.45703,4.70696,11.0,17.0,19.0,null,null,null,null,null,null,null,null,null,null,null,455.9,17.1,"2025-01-31T14:07:37.000000",2025,104]
[null,1023.0018,17.12,42.99805,4.42724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.9,16.4,"2025-01-31T15:27:04.000000",2025,371]
[null,1024.1285,14.68,50.94043,4.62345,20.0,27.0,34.0,null,null,null,null,null,null,null,null,null,null,null,532.7,14.0,"2025-01-31T18:06:07.000000",2025,84]
[null,1024.4058,14.77,50.42188,4.55995,null,null,null,0.00559,0.05022,0.70088,0.48699,0.41587,0.39085,0.00513,0.27245,314141150.0,321013300.0,1.97274,529.2,13.9,"2025-01-31T18:23:07.000000",2025,317]
[null,1025.2056,11.87,53.63086,2.75148,11.0,17.0,19.0,null,null,null,null,null,null,null,null,null,null,null,542.3,11.2,"2025-01-31T21:01:54.000000",2025,26]
[null,1025.4417,10.24,54.2832,1.40426,8.0,13.0,15.0,0.00541,0.04949,0.55104,0.48506,0.38526,0.38838,0.00504,0.26769,314134000.0,321013300.0,1.99408,465.0,9.6,"2025-01-31T23:28:12.000000",2025,386]
[null,1024.9843,7.78,56.53809,-0.32916,15.0,26.0,33.0,0.00532,0.04903,0.60823,0.48763,0.40588,0.38581,0.00504,0.26815,321013300.0,321013300.0,0.0,515.3,7.4,"2025-02-01T01:53:50.000000",2025,738]
[null,1024.7299,7.68,57.13965,-0.27719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516.2,7.1,"2025-02-01T02:36:31.000000",2025,500]
[null,1023.88116,7.34,55.82617,-0.91486,11.0,19.0,23.0,0.00541,0.04903,0.56653,0.48671,0.39745,0.38581,0.00495,0.27291,314341300.0,321011200.0,1.48503,506.1,6.7,"2025-02-01T04:49:45.000000",2025,681]
[null,1023.6044,7.05,54.69238,-1.4661,15.0,22.0,23.0,null,null,null,null,null,null,null,null,null,null,null,551.2,6.2,"2025-02-01T06:29:13.000000",2025,400]
[null,1022.85486,8.18,57.19824,0.20572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.0,7.7,"2025-02-01T08:11:13.000000",2025,153]
[null,1022.04407,12.83,48.2959,2.16348,5.0,9.0,10.0,0.00559,0.05004,0.55938,0.48305,0.39837,0.38636,0.00513,0.27218,321013300.0,321013300.0,0.0,447.7,11.4,"2025-02-01T10:24:20.000000",2025,333]
[null,1020.7032,16.7,39.05957,2.68471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.5,16.0,"2025-02-01T13:02:59.000000",2025,41]
[null,1020.3443,17.29,38.95313,3.17406,2.0,2.0,3.0,0.00587,0.05178,0.50431,0.47911,0.38975,0.3892,0.00495,0.2719,321013300.0,321013300.0,0.0,414.9,16.1,"2025-02-01T13:45:38.000000",2025,626]
[null,1018.21326,15.05,42.61914,2.42887,null,null,null,0.00541,0.05077,0.50953,0.47892,0.38664,0.38856,0.00513,0.27034,320221440.0,321013300.0,0.66648,424.1,14.1,"2025-02-01T16:44:29.000000",2025,600]
[null,1016.8886,14.54,45.0332,2.74249,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,424.7,13.4,"2025-02-01T18:38:01.000000",2025,521]
[null,1016.4317,14.87,43.9082,2.6856,null,null,null,0.00532,0.05095,0.52997,0.48424,0.38701,0.3904,0.00513,0.2708,320411330.0,321011200.0,0.22907,425.8,13.8,"2025-02-01T20:51:06.000000",2025,700]
[null,1016.221,14.65,44.02441,2.5231,7.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,420.3,13.7,"2025-02-01T21:33:45.000000",2025,463]
[null,1014.7114,14.32,46.6377,3.03637,6.0,8.0,9.0,0.00532,0.05086,0.52392,0.48561,0.38426,0.39049,0.00486,0.26961,314034020.0,321013300.0,2.22638,423.5,13.4,"2025-02-02T00:12:33.000000",2025,172]
[null,1012.9972,13.8,48.6084,3.14545,10.0,18.0,18.0,null,null,null,null,null,null,null,null,null,null,null,420.1,12.6,"2025-02-02T02:59:13.000000",2025,811]
[null,1012.95264,13.63,49.20605,3.16216,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,419.5,12.7,"2025-02-02T03:08:15.000000",2025,113]
[null,1012.72687,13.27,49.98535,3.05299,8.0,12.0,15.0,0.0055,0.05049,0.51732,0.48662,0.38398,0.3881,0.00486,0.26815,321013300.0,321013300.0,0.0,421.4,12.3,"2025-02-02T05:21:22.000000",2025,293]
[null,1012.80475,13.79,48.49023,3.10181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.7,12.7,"2025-02-02T08:00:07.000000",2025,1]
[null,1012.98016,14.06,47.83496,3.15701,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,419.5,13.2,"2025-02-02T09:05:28.000000",2025,75]
[null,1013.50006,14.73,47.28906,3.60813,null,null,null,0.00532,0.05086,0.52575,0.48662,0.38801,0.39177,0.00495,0.26952,321011200.0,321011200.0,0.0,417.2,13.7,"2025-02-02T10:55:48.000000",2025,765]
[null,1013.926,14.59,56.0,5.90365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.3,14.1,"2025-02-02T13:34:30.000000",2025,473]
[null,1015.23065,15.06,54.32617,5.90241,null,null,null,0.00532,0.05104,0.5208,0.48662,0.38581,0.38829,0.00486,0.27245,321013300.0,321013300.0,0.0,413.1,14.4,"2025-02-02T16:13:10.000000",2025,180]
[null,1015.7907,13.7,56.46191,5.19072,null,null,null,0.00541,0.05077,0.53565,0.48644,0.3849,0.38985,0.00504,0.26979,321013300.0,321013300.0,0.0,423.1,13.3,"2025-02-02T18:27:07.000000",2025,371]
[null,1016.2695,13.57,55.68359,4.86975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.6,13.1,"2025-02-02T19:20:51.000000",2025,285]
[null,1016.202,12.84,57.30469,4.59873,2.0,2.0,2.0,0.00532,0.05049,0.52685,0.48561,0.38554,0.38664,0.00486,0.27273,321011200.0,321011200.0,0.0,429.7,12.6,"2025-02-02T21:22:53.000000",2025,313]
[null,1015.8621,12.98,54.93652,4.12612,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,414.1,13.0,"2025-02-03T00:01:40.000000",2025,23]
[null,1015.5729,12.02,56.35254,3.59231,null,null,null,0.00541,0.04995,0.5154,0.49084,0.38618,0.38939,0.00467,0.2719,321013300.0,321013300.0,0.0,412.7,12.5,"2025-02-03T00:44:21.000000",2025,608]
[null,1014.6169,13.24,45.07715,1.57217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.8,12.9,"2025-02-03T02:57:27.000000",2025,787]
[null,1013.6908,14.16,50.85938,4.12046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410.7,14.0,"2025-02-03T05:35:44.000000",2025,489]
[null,1013.4856,14.41,51.10449,4.42008,1.0,2.0,2.0,0.00522,0.05077,0.52429,0.4901,0.38636,0.3893,0.00495,0.27144,321013300.0,321013300.0,0.0,410.7,14.1,"2025-02-03T06:18:51.000000",2025,258]
[null,1013.2589,14.42,50.64648,4.3006,2.0,3.0,3.0,0.00532,0.05086,0.53107,0.48662,0.38627,0.38975,0.00486,0.26989,321013300.0,321013300.0,0.0,416.5,14.0,"2025-02-03T08:32:00.000000",2025,438]
[null,1011.9384,16.06,51.21777,5.97624,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,407.2,15.8,"2025-02-03T11:10:44.000000",2025,147]
[null,1010.87885,19.32,44.24414,6.83301,1.0,2.0,3.0,0.00532,0.0526,0.52933,0.49221,0.39315,0.39479,0.00495,0.27044,321013300.0,321013300.0,0.0,395.0,18.3,"2025-02-03T13:23:48.000000",2025,326]
[null,1010.02094,16.46,51.04785,6.29743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,16.3,"2025-02-03T15:50:24.000000",2025,691]
[null,1010.1786,16.65,49.43555,6.00699,null,null,null,0.0055,0.05095,0.52218,0.48919,0.38847,0.39223,0.00522,0.27126,321013300.0,321013300.0,0.0,404.5,16.2,"2025-02-03T16:45:24.000000",2025,618]
[null,1009.26953,15.69,55.47266,6.79258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.5,15.4,"2025-02-03T18:58:24.000000",2025,801]
[null,1008.14545,14.73,60.83691,7.24072,0.0,2.0,2.0,0.0055,0.05059,0.52254,0.49249,0.38609,0.38765,0.00513,0.27025,321013300.0,321013300.0,0.0,406.9,14.6,"2025-02-03T21:37:10.000000",2025,509]
[null,1008.0065,15.34,59.67773,7.5333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.4,14.8,"2025-02-03T22:51:19.000000",2025,703]
[null,1007.3295,15.12,62.08203,7.90605,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,400.7,14.8,"2025-02-04T00:32:50.000000",2025,450]
[null,1005.7477,14.56,65.48633,8.1613,null,null,null,0.0055,0.05068,0.51952,0.49029,0.38444,0.39003,0.00522,0.26924,321013300.0,321013300.0,0.0,401.0,14.8,"2025-02-04T03:11:45.000000",2025,159]
[null,1005.5031,14.62,65.57422,8.23813,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,404.5,14.8,"2025-02-04T03:28:43.000000",2025,392]
[null,1004.2528,14.96,64.30566,8.27296,0.0,0.0,0.0,0.0055,0.05068,0.5219,0.48974,0.38581,0.38829,0.00522,0.27218,321011200.0,321011200.0,0.0,403.4,15.0,"2025-02-04T06:07:29.000000",2025,102]
[null,1003.58655,15.24,63.08691,8.25607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.8,15.0,"2025-02-04T08:11:38.000000",2025,159]
[null,1004.89954,13.87,63.11523,6.9655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.1,13.8,"2025-02-04T10:59:09.000000",2025,811]
[null,1005.0055,13.75,64.12891,7.08448,null,null,null,0.0055,0.0504,0.5274,0.48946,0.38517,0.38994,0.00522,0.27832,321013300.0,321013300.0,0.0,410.8,13.8,"2025-02-04T11:41:50.000000",2025,573]
[null,1004.78827,19.23,43.08496,6.36502,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,402.0,17.4,"2025-02-04T13:54:53.000000",2025,753]
[null,1006.10846,13.08,53.37891,3.80925,1.0,2.0,2.0,0.0055,0.05031,0.52199,0.49285,0.38444,0.38609,0.00513,0.2741,321013300.0,321013300.0,0.0,404.9,13.6,"2025-02-04T16:33:53.000000",2025,460]
[null,1010.6918,11.08,56.37598,2.71914,0.0,0.0,0.0,0.00559,0.04985,0.53336,0.49588,0.38352,0.38856,0.00513,0.26897,321013300.0,321013300.0,0.0,418.0,10.9,"2025-02-04T18:26:31.000000",2025,363]
[null,1013.15216,10.27,59.12598,2.6311,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,421.5,10.1,"2025-02-04T19:29:36.000000",2025,405]
[null,1016.397,9.48,58.68262,1.78251,null,null,null,0.0055,0.0494,0.52227,0.49166,0.3849,0.38884,0.00513,0.27245,321011200.0,321011200.0,0.0,427.5,9.5,"2025-02-04T22:08:25.000000",2025,115]
[null,1018.59467,10.39,54.7666,1.66793,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,425.0,10.1,"2025-02-05T00:21:33.000000",2025,295]
[null,1019.8812,10.2,59.37012,2.62333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.6,9.8,"2025-02-05T01:27:22.000000",2025,375]
[null,1022.08655,10.23,54.82422,1.53344,null,null,null,0.00532,0.04976,0.52685,0.49853,0.38334,0.38618,0.00513,0.27319,321013300.0,321013300.0,0.0,425.3,10.2,"2025-02-05T03:43:00.000000",2025,589]
[null,1025.0553,9.93,55.15332,1.33713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,9.9,"2025-02-05T05:56:04.000000",2025,769]
[null,1025.9875,10.18,52.76465,0.95316,0.0,0.0,0.0,0.0055,0.04976,0.52988,0.49386,0.38481,0.38755,0.00486,0.26833,321013300.0,321013300.0,0.0,433.2,10.1,"2025-02-05T06:38:45.000000",2025,531]
[null,1028.9254,9.52,58.40723,1.75425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.3,9.4,"2025-02-05T09:17:32.000000",2025,240]
[null,1031.6301,14.74,44.49512,2.75483,null,null,null,0.00541,0.05059,0.52154,0.49313,0.38783,0.38774,0.00513,0.27328,321011200.0,321011200.0,0.0,419.4,14.6,"2025-02-05T11:42:09.000000",2025,578]
[null,1033.6038,17.61,36.83301,2.66851,1.0,2.0,2.0,0.00541,0.05095,0.53959,0.50064,0.39232,0.39067,0.00495,0.27264,320140350.0,321013300.0,0.81668,414.5,16.3,"2025-02-05T14:09:17.000000",2025,127]
[null,1033.8794,14.49,43.27148,2.13534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.9,15.4,"2025-02-05T14:26:15.000000",2025,360]
[null,1036.4841,11.21,57.34473,3.08158,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,432.4,11.3,"2025-02-05T17:05:44.000000",2025,78]
[null,1038.3671,10.36,56.66113,2.11647,9.0,12.0,15.0,0.00541,0.04958,0.56782,0.49258,0.38389,0.38719,0.00504,0.27474,321013300.0,321013300.0,0.0,459.2,10.1,"2025-02-05T19:44:32.000000",2025,610]
[null,1040.1968,12.13,54.66504,3.26357,2.0,3.0,3.0,0.00541,0.05004,0.5384,0.49065,0.38563,0.38774,0.00522,0.273,321011200.0,321011200.0,0.0,434.2,11.6,"2025-02-05T21:57:33.000000",2025,789]
[null,1040.3882,11.97,53.93457,2.92423,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,432.3,11.6,"2025-02-05T22:40:12.000000",2025,551]
[null,1041.0688,12.33,51.01953,2.47429,2.0,4.0,5.0,0.00532,0.04985,0.52713,0.49074,0.38591,0.38893,0.00541,0.27557,320414050.0,321013300.0,0.22717,433.6,12.0,"2025-02-06T01:18:59.000000",2025,260]
[null,1041.5852,10.11,55.2168,1.52118,4.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,455.4,10.4,"2025-02-06T03:32:05.000000",2025,439]
[null,1041.8739,9.19,58.2373,1.40354,null,null,null,0.00541,0.04958,0.54646,0.49359,0.3849,0.38737,0.00504,0.26979,321013300.0,321013300.0,0.0,463.3,9.4,"2025-02-06T04:14:47.000000",2025,202]
[null,1042.5071,7.57,59.58691,0.1979,null,null,null,0.00532,0.04903,0.57432,0.49606,0.40533,0.38636,0.00522,0.26512,321013300.0,321013300.0,0.0,510.6,7.5,"2025-02-06T06:16:20.000000",2025,223]
[null,1043.5287,8.01,58.89746,0.4511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,544.1,7.7,"2025-02-06T09:06:43.000000",2025,92]
[null,1043.6519,9.42,54.33594,0.65384,7.0,9.0,11.0,0.0055,0.04949,0.62308,0.4923,0.41743,0.38875,0.00504,0.27319,314104220.0,321013300.0,2.12986,515.8,8.8,"2025-02-06T09:49:25.000000",2025,677]
[null,1043.7397,21.89,28.34082,2.71446,null,null,null,0.00541,0.05196,0.59164,0.48442,0.40084,0.38875,0.01008,0.26576,321013300.0,321013300.0,0.0,438.3,19.5,"2025-02-06T12:02:26.000000",2025,33]
[null,1042.6311,24.98,24.33691,3.19501,null,null,null,0.0055,0.05251,0.53354,0.48167,0.39965,0.39764,0.00751,0.2675,314320200.0,321013300.0,1.61017,419.7,22.5,"2025-02-06T14:18:33.000000",2025,254]
[null,1041.5688,16.7,35.8877,1.49594,1.0,3.0,5.0,null,null,null,null,null,null,null,null,null,null,null,455.1,18.4,"2025-02-06T16:54:12.000000",2025,739]
[null,1041.8315,13.14,45.08594,1.48378,null,null,null,0.00522,0.05059,0.63893,0.48286,0.39736,0.38719,0.00477,0.26952,314414100.0,321013300.0,1.3888,489.4,13.9,"2025-02-06T17:36:52.000000",2025,505]
[null,1041.9543,9.38,55.83887,0.99554,11.0,22.0,23.0,null,null,null,null,null,null,null,null,null,null,null,493.4,9.4,"2025-02-06T20:15:39.000000",2025,214]
[null,1041.5688,7.9,57.66895,0.05628,12.0,23.0,25.0,0.00522,0.04949,0.59668,0.49056,0.39782,0.38591,0.00486,0.27374,321013300.0,321013300.0,0.0,491.0,7.8,"2025-02-06T22:28:46.000000",2025,394]
[null,1041.0735,6.21,57.14746,-1.65379,19.0,27.0,28.0,null,null,null,null,null,null,null,null,null,null,null,567.2,6.2,"2025-02-07T00:33:29.000000",2025,458]
[null,1040.6058,5.33,58.54297,-2.15267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562.7,5.3,"2025-02-07T01:50:16.000000",2025,688]
[null,1039.8235,5.39,59.35449,-1.90939,13.0,19.0,22.0,0.00522,0.04903,0.57258,0.48671,0.38618,0.38435,0.00486,0.2752,321013300.0,321013300.0,0.0,504.4,5.3,"2025-02-07T04:03:29.000000",2025,47]
[null,1038.8059,5.47,58.66602,-1.99248,17.0,26.0,27.0,null,null,null,null,null,null,null,null,null,null,null,502.0,5.3,"2025-02-07T06:42:20.000000",2025,580]
[null,1038.6289,6.14,59.46777,-1.17681,22.0,32.0,32.0,null,null,null,null,null,null,null,null,null,null,null,494.0,5.6,"2025-02-07T06:59:25.000000",2025,813]
[null,1036.3978,13.03,44.96777,1.34694,9.0,12.0,15.0,null,null,null,null,null,null,null,null,null,null,null,463.2,10.8,"2025-02-07T10:48:39.000000",2025,667]
[null,1034.3009,15.6,39.75,1.94536,6.0,10.0,12.0,0.00541,0.05095,0.54637,0.48479,0.3903,0.38911,0.00495,0.26888,321013300.0,321013300.0,0.0,445.9,14.0,"2025-02-07T12:16:58.000000",2025,232]
[null,1031.7896,17.03,37.25977,2.3149,null,null,null,0.00532,0.05132,0.50669,0.47526,0.39241,0.39214,0.00486,0.26851,320000030.0,321013300.0,1.24053,423.5,16.3,"2025-02-07T14:30:05.000000",2025,411]
[null,1031.1477,15.46,38.94922,1.53506,4.0,6.0,7.0,0.00541,0.05095,0.57753,0.47645,0.39965,0.39186,0.00513,0.27025,321013300.0,321013300.0,0.0,432.9,15.4,"2025-02-07T15:12:48.000000",2025,175]
[null,1030.187,13.05,43.63867,0.94724,3.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,432.4,13.0,"2025-02-07T16:55:16.000000",2025,753]
[null,1029.1042,9.63,46.58594,-1.27011,3.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,445.9,9.6,"2025-02-07T20:04:55.000000",2025,67]
[null,1028.5383,9.18,47.94238,-1.29097,null,null,null,0.00532,0.04958,0.53143,0.4846,0.38435,0.38701,0.00504,0.27337,314302100.0,321011200.0,1.66568,446.4,9.2,"2025-02-07T20:47:38.000000",2025,652]
[null,1026.5405,9.31,47.45215,-1.31191,4.0,8.0,9.0,null,null,null,null,null,null,null,null,null,null,null,441.0,9.2,"2025-02-07T23:00:48.000000",2025,11]
[null,1025.3601,8.69,50.16797,-1.12243,null,null,null,0.00532,0.04949,0.51485,0.4857,0.38389,0.38792,0.00504,0.27703,321013300.0,321013300.0,0.0,442.3,8.7,"2025-02-08T01:39:41.000000",2025,543]
[null,1023.992,7.79,54.30566,-0.87294,1.0,3.0,5.0,0.00541,0.0493,0.5154,0.4858,0.3816,0.38636,0.00495,0.27832,321013300.0,321013300.0,0.0,437.4,7.7,"2025-02-08T03:10:19.000000",2025,141]
[null,1023.1502,7.73,55.52051,-0.62555,2.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,446.5,7.7,"2025-02-08T04:35:27.000000",2025,485]
[null,1022.6238,8.51,54.25977,-0.21351,null,null,null,0.00541,0.0494,0.52209,0.48653,0.38453,0.38719,0.02126,0.28565,321013300.0,321013300.0,0.0,442.1,8.2,"2025-02-08T07:14:20.000000",2025,196]
[null,1022.71674,9.24,51.48926,-0.25709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.6,8.9,"2025-02-08T09:27:31.000000",2025,377]
[null,1022.4175,10.68,49.08789,0.41324,3.0,3.0,4.0,0.0055,0.04958,0.53675,0.48726,0.38655,0.38655,0.05682,0.27978,321013300.0,321013300.0,0.0,440.6,9.9,"2025-02-08T10:10:14.000000",2025,140]
[null,1022.36993,13.32,43.38281,1.11041,null,null,null,0.0055,0.05022,0.53968,0.48543,0.38746,0.38893,0.09512,0.28382,321013300.0,321013300.0,0.0,429.3,12.3,"2025-02-08T13:25:27.000000",2025,348]
[null,1022.5464,13.3,42.94922,0.9525,3.0,5.0,5.0,0.0055,0.05004,0.53482,0.48607,0.38948,0.38847,0.08431,0.27575,321013300.0,321013300.0,0.0,433.8,13.4,"2025-02-08T15:02:08.000000",2025,29]
[null,1024.5217,11.14,48.06152,0.54353,7.0,10.0,10.0,0.00541,0.04985,0.54335,0.48653,0.38416,0.38618,0.08202,0.27905,320001100.0,321013300.0,1.23064,438.1,11.2,"2025-02-08T17:41:18.000000",2025,566]
[null,1024.9878,10.8,49.09277,0.5251,9.0,19.0,20.0,null,null,null,null,null,null,null,null,null,null,null,446.9,10.7,"2025-02-08T18:23:58.000000",2025,328]
[null,1026.5962,10.78,49.56641,0.63979,9.0,15.0,18.0,0.00532,0.04985,0.55929,0.489,0.38361,0.38646,0.08321,0.28409,320240400.0,321013300.0,0.58401,443.3,10.4,"2025-02-08T20:37:08.000000",2025,508]
[null,1027.1786,10.87,49.19824,0.61931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.7,10.7,"2025-02-08T21:44:36.000000",2025,611]
[null,1029.5651,10.38,52.86719,1.16589,9.0,15.0,19.0,null,null,null,null,null,null,null,null,null,null,null,441.3,10.2,"2025-02-09T01:29:02.000000",2025,398]
[null,1030.103,10.57,52.19141,1.16298,12.0,19.0,21.0,0.00532,0.04976,0.55049,0.48598,0.38728,0.38911,0.07304,0.27896,321013300.0,321013300.0,0.0,442.2,10.4,"2025-02-09T02:11:44.000000",2025,160]
[null,1031.8525,8.8,54.26855,0.05896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.4,8.8,"2025-02-09T04:50:44.000000",2025,693]
[null,1032.624,9.31,52.65918,0.11765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.8,8.8,"2025-02-09T06:41:49.000000",2025,573]
[null,1033.7545,9.23,52.77539,0.0738,8.0,14.0,17.0,0.00532,0.04949,0.53757,0.4857,0.38343,0.3871,0.05599,0.26952,321013300.0,321013300.0,0.0,448.9,9.1,"2025-02-09T07:46:33.000000",2025,638]
[null,1035.532,10.91,48.58008,0.48086,10.0,17.0,19.0,null,null,null,null,null,null,null,null,null,null,null,446.4,10.5,"2025-02-09T09:59:43.000000",2025,818]
[null,null,null,null,null,null,null,null,0.00522,0.05004,0.55104,0.48671,0.38746,0.38554,0.0987,0.28299,321013300.0,321013300.0,0.0,445.1,11.9,"2025-02-09T12:38:32.000000",2025,528]
[null,1036.3356,13.32,46.83496,2.18122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.7,12.6,"2025-02-09T13:21:12.000000",2025,290]
[null,1037.2217,11.92,51.99316,2.36093,null,null,null,0.00541,0.05004,0.57185,0.48451,0.386,0.38728,0.06708,0.27896,320114020.0,321013300.0,0.92599,446.0,11.7,"2025-02-09T16:57:05.000000",2025,778]
[null,1037.602,11.81,52.10645,2.28961,25.0,44.0,53.0,0.00541,0.04995,0.57863,0.48827,0.38774,0.3881,0.04582,0.27346,314122020.0,321011200.0,2.03897,450.2,11.5,"2025-02-09T18:13:24.000000",2025,183]
[null,1037.8025,11.15,52.57031,1.80198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.5,11.0,"2025-02-09T20:52:12.000000",2025,715]
[null,1037.8917,10.99,53.46484,1.88973,17.0,32.0,42.0,0.0055,0.05004,0.55673,0.48662,0.38416,0.38783,0.04591,0.27685,320043300.0,321013300.0,1.02258,449.1,10.8,"2025-02-09T21:09:12.000000",2025,126]
[null,1037.9243,11.03,51.26563,1.33954,10.0,16.0,20.0,null,null,null,null,null,null,null,null,null,null,null,442.0,10.8,"2025-02-09T23:47:58.000000",2025,657]
[null,1037.5016,11.07,50.35742,1.12737,null,null,null,0.00541,0.04985,0.53391,0.4846,0.38508,0.38719,0.05324,0.27713,321013300.0,321013300.0,0.0,441.1,10.7,"2025-02-10T01:15:51.000000",2025,217]
[null,1036.9296,9.53,51.7666,0.08564,null,null,null,0.00532,0.04958,0.53116,0.48589,0.38444,0.38792,0.05416,0.27676,314223230.0,321013300.0,1.81384,443.2,9.5,"2025-02-10T02:43:42.000000",2025,598]
[null,1036.4443,10.21,44.43457,-1.3858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.9,10.1,"2025-02-10T05:22:33.000000",2025,309]
[null,1035.9946,9.72,45.87891,-1.39648,4.0,6.0,9.0,0.00541,0.04949,0.53327,0.4857,0.386,0.38701,0.06919,0.27795,321013300.0,321013300.0,0.0,453.6,9.3,"2025-02-10T07:35:42.000000",2025,489]
[null,1035.7723,10.96,50.59668,1.09178,10.0,20.0,23.0,null,null,null,null,null,null,null,null,null,null,null,446.2,10.3,"2025-02-10T10:14:34.000000",2025,199]
[null,1035.5394,11.38,49.49805,1.17355,null,null,null,0.00541,0.04976,0.54014,0.48598,0.38591,0.38627,0.04463,0.28547,321013300.0,321013300.0,0.0,448.0,10.4,"2025-02-10T10:36:24.000000",2025,498]
[null,1033.5275,12.78,39.47461,-0.68171,4.0,8.0,9.0,0.00541,0.04995,0.52859,0.48525,0.38783,0.38664,0.08074,0.28152,313214100.0,321011200.0,2.99534,437.4,12.8,"2025-02-10T13:10:22.000000",2025,142]
[null,1031.8855,9.99,51.8418,0.53197,10.0,17.0,20.0,null,null,null,null,null,null,null,null,null,null,null,450.9,10.2,"2025-02-10T15:49:12.000000",2025,674]
[null,1031.2031,9.22,53.40137,0.22741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.9,9.0,"2025-02-10T18:02:43.000000",2025,37]
[null,1031.015,8.95,55.15625,0.42317,3.0,8.0,9.0,null,null,null,null,null,null,null,null,null,null,null,453.9,8.9,"2025-02-10T19:33:49.000000",2025,463]
[null,1030.4229,8.59,57.46191,0.65388,3.0,5.0,6.0,0.0055,0.0494,0.53372,0.48799,0.38242,0.3849,0.03519,0.27502,320223040.0,321011200.0,0.63471,448.0,8.4,"2025-02-10T21:24:15.000000",2025,332]
[null,1028.9634,9.03,55.23438,0.51746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.3,8.8,"2025-02-10T23:37:27.000000",2025,513]
[null,1028.5598,9.09,55.56055,0.65513,null,null,null,0.00532,0.0494,0.53226,0.48854,0.38224,0.38719,0.04591,0.27429,321013300.0,321013300.0,0.0,436.8,8.9,"2025-02-11T00:20:09.000000",2025,276]
[null,1027.5061,9.48,55.78418,1.07536,4.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,437.8,9.3,"2025-02-11T02:33:19.000000",2025,456]
[null,1025.4457,9.65,57.04297,1.54566,null,null,null,0.00541,0.04967,0.53024,0.48772,0.38563,0.38783,0.04454,0.27676,321011200.0,321011200.0,0.0,448.1,9.5,"2025-02-11T05:48:55.000000",2025,670]
[null,1025.365,9.65,56.99512,1.53393,null,null,null,0.0055,0.04949,0.52868,0.48735,0.38371,0.38737,0.04591,0.2774,314442100.0,321013300.0,1.267,447.8,9.5,"2025-02-11T05:54:45.000000",2025,750]
[null,1025.0631,10.38,53.7002,1.38388,16.0,27.0,30.0,null,null,null,null,null,null,null,null,null,null,null,448.6,10.3,"2025-02-11T08:07:54.000000",2025,108]
[null,1024.5608,11.16,54.68945,2.36595,21.0,37.0,38.0,0.00559,0.04976,0.55114,0.4901,0.38444,0.3871,0.03748,0.27575,321013300.0,321013300.0,0.0,447.8,10.5,"2025-02-11T10:46:43.000000",2025,640]
[null,1023.28375,12.53,50.29199,2.45678,20.0,34.0,40.0,null,null,null,null,null,null,null,null,null,null,null,438.1,11.9,"2025-02-11T13:25:31.000000",2025,349]
[null,1022.8792,12.54,49.78516,2.32348,16.0,23.0,25.0,0.0055,0.05004,0.53785,0.4847,0.38957,0.38792,0.07716,0.2785,321013300.0,321013300.0,0.0,436.8,12.2,"2025-02-11T14:07:46.000000",2025,106]
[null,1022.6917,12.06,47.65625,1.27019,11.0,19.0,21.0,null,null,null,null,null,null,null,null,null,null,null,437.7,11.9,"2025-02-11T16:21:19.000000",2025,292]
[null,1023.3044,11.27,43.91895,-0.58119,9.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,433.6,11.2,"2025-02-11T18:34:46.000000",2025,476]
[null,1023.4003,10.83,44.46777,-0.81108,9.0,15.0,17.0,0.00559,0.04958,0.52108,0.48763,0.38462,0.3881,0.07533,0.27685,320034020.0,321013300.0,1.06527,431.2,10.7,"2025-02-11T21:13:37.000000",2025,186]
[null,1023.21625,10.6,48.48633,0.16909,8.0,16.0,22.0,null,null,null,null,null,null,null,null,null,null,null,435.4,10.5,"2025-02-11T22:10:35.000000",2025,145]
[null,1023.0617,10.66,54.31641,1.80402,13.0,21.0,22.0,null,null,null,null,null,null,null,null,null,null,null,433.2,10.2,"2025-02-12T00:09:22.000000",2025,128]
[null,1022.7887,10.87,49.99512,0.84234,null,null,null,0.00541,0.04985,0.51961,0.49129,0.38682,0.38701,0.03867,0.27685,312410200.0,321013300.0,3.74716,425.1,10.9,"2025-02-12T02:48:10.000000",2025,660]
[null,1022.5521,10.28,50.48926,0.43408,8.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,437.5,10.1,"2025-02-12T05:01:13.000000",2025,16]
[null,1022.5847,10.1,50.41895,0.24852,10.0,18.0,19.0,0.00541,0.04958,0.51979,0.48818,0.38636,0.38755,0.03372,0.273,321011200.0,321011200.0,0.0,432.1,9.9,"2025-02-12T05:43:53.000000",2025,601]
[null,1023.23975,10.32,51.68555,0.79583,8.0,16.0,16.0,0.00541,0.04958,0.56232,0.49029,0.386,0.386,0.03134,0.28492,313411330.0,321013300.0,2.57408,452.5,10.1,"2025-02-12T08:25:22.000000",2025,347]
[null,1023.6568,10.81,49.6377,0.68739,null,null,null,0.00541,0.04995,0.54234,0.48964,0.38902,0.3893,0.03528,0.2752,321013300.0,321013300.0,0.0,444.7,10.6,"2025-02-12T10:35:46.000000",2025,490]
[null,1023.6197,11.22,48.74121,0.8119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.0,10.9,"2025-02-12T11:18:25.000000",2025,252]
[null,1022.93396,12.59,42.96875,0.31544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.8,12.5,"2025-02-12T13:57:12.000000",2025,784]
[null,1023.35065,11.66,47.25195,0.78491,null,null,null,0.0055,0.04976,0.58459,0.48919,0.38517,0.38902,0.03702,0.27804,321013300.0,321013300.0,0.0,438.0,11.6,"2025-02-12T16:10:17.000000",2025,140]
[null,1023.39984,11.17,48.4248,0.67552,15.0,23.0,23.0,null,null,null,null,null,null,null,null,null,null,null,441.9,11.2,"2025-02-12T16:44:29.000000",2025,604]
[null,1024.0226,10.92,43.60156,-0.99865,13.0,20.0,21.0,0.0055,0.04903,0.53501,0.48717,0.38847,0.38792,0.03803,0.27713,312320030.0,321011200.0,3.91669,434.9,10.8,"2025-02-12T19:06:23.000000",2025,87]
[null,1024.662,10.76,41.19141,-1.91874,null,null,null,0.00541,0.04967,0.52548,0.48974,0.38444,0.38682,0.03757,0.27685,321011200.0,321011200.0,0.0,434.3,10.7,"2025-02-12T21:45:18.000000",2025,620]
[null,1025.14,10.72,37.33105,-3.28351,4.0,7.0,8.0,null,null,null,null,null,null,null,null,null,null,null,427.8,10.6,"2025-02-13T00:24:07.000000",2025,330]
[null,1025.168,10.63,37.8877,-3.16508,null,null,null,0.00541,0.04976,0.50981,0.48552,0.38453,0.38755,0.0373,0.27832,321013300.0,321013300.0,0.0,428.9,10.6,"2025-02-13T00:41:08.000000",2025,563]
[null,1025.2009,10.47,36.80273,-3.69758,3.0,6.0,6.0,0.00532,0.04985,0.51384,0.48827,0.38435,0.38701,0.0406,0.27254,314033120.0,321013300.0,2.23382,427.8,10.3,"2025-02-13T02:59:38.000000",2025,816]
[null,1025.2148,10.12,38.43652,-3.42846,1.0,2.0,2.0,0.00532,0.04949,0.51723,0.4879,0.3838,0.38856,0.0176,0.27355,321013300.0,321013300.0,0.0,433.6,9.9,"2025-02-13T05:58:50.000000",2025,806]
[null,1025.2819,10.25,38.58496,-3.26025,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,437.0,10.0,"2025-02-13T06:15:49.000000",2025,217]
[null,1025.765,10.55,43.22461,-1.45321,6.0,9.0,10.0,0.00541,0.04985,0.54949,0.48928,0.41083,0.38856,0.02309,0.28492,321013300.0,321013300.0,0.0,460.2,10.3,"2025-02-13T08:54:39.000000",2025,748]
[null,1025.3832,13.83,34.46582,-1.60138,3.0,4.0,4.0,0.0055,0.05022,0.53693,0.48717,0.38755,0.38829,0.00513,0.27548,321013300.0,321013300.0,0.0,431.1,13.3,"2025-02-13T11:56:32.000000",2025,775]
[null,1024.9639,13.7,31.97949,-2.73052,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,429.1,13.0,"2025-02-13T13:46:24.000000",2025,636]
[null,1024.6104,13.53,32.41016,-2.6991,1.0,2.0,2.0,0.0055,0.05004,0.52713,0.48662,0.38728,0.3882,0.00999,0.2741,321013300.0,321013300.0,0.0,425.9,13.2,"2025-02-13T14:29:04.000000",2025,398]
[null,1023.75256,12.24,33.35156,-3.44815,null,null,null,0.00541,0.05013,0.61171,0.49157,0.38609,0.38609,0.00513,0.27135,321013300.0,321013300.0,0.0,430.7,12.3,"2025-02-13T16:42:30.000000",2025,577]
[null,1024.1616,10.26,46.13867,-0.82562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.3,10.3,"2025-02-13T19:21:20.000000",2025,292]
[null,1024.2015,10.3,46.39453,-0.71321,8.0,12.0,12.0,null,null,null,null,null,null,null,null,null,null,null,443.3,10.2,"2025-02-13T20:15:36.000000",2025,213]
[null,1023.65265,10.6,38.32422,-3.03787,null,null,null,0.00541,0.04967,0.52209,0.48882,0.38646,0.3881,0.00522,0.26714,321011200.0,321011200.0,0.0,435.2,10.2,"2025-02-13T22:17:05.000000",2025,234]
[null,1023.53076,10.23,38.46582,-3.31969,3.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,428.2,10.1,"2025-02-14T00:55:58.000000",2025,767]
[null,1022.85406,9.65,39.15332,-3.60237,null,null,null,0.00532,0.04949,0.52493,0.48882,0.38132,0.38609,0.00504,0.26677,321013300.0,321013300.0,0.0,430.4,9.5,"2025-02-14T03:09:11.000000",2025,125]
[null,1022.71045,9.61,37.3125,-4.28128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,9.4,"2025-02-14T03:51:52.000000",2025,710]
[null,1022.9389,8.99,38.26953,-4.49891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.0,8.8,"2025-02-14T05:36:13.000000",2025,496]
[null,1023.03094,9.31,37.89941,-4.34168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.6,8.9,"2025-02-14T08:43:54.000000",2025,601]
[null,1023.215,9.78,36.51074,-4.41873,null,null,null,0.00541,0.04958,0.53757,0.4912,0.38581,0.38627,0.00513,0.27264,321013300.0,321013300.0,0.0,445.7,9.4,"2025-02-14T09:26:37.000000",2025,364]
[null,1022.8201,17.81,23.77832,-3.18275,10.0,14.0,16.0,null,null,null,null,null,null,null,null,null,null,null,418.8,15.2,"2025-02-14T11:39:45.000000",2025,545]
[null,1021.2111,14.11,28.64355,-3.85273,9.0,18.0,19.0,0.0055,0.05031,0.5285,0.4869,0.38966,0.38966,0.00532,0.27254,321013300.0,321013300.0,0.0,423.9,14.1,"2025-02-14T14:33:14.000000",2025,455]
[null,1020.84094,11.46,35.10938,-3.4486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.8,11.7,"2025-02-14T16:57:56.000000",2025,784]
[null,1020.9011,11.14,36.14746,-3.3418,null,null,null,0.0055,0.04995,0.54344,0.48662,0.38471,0.38655,0.00504,0.26659,321013300.0,321013300.0,0.0,440.8,11.4,"2025-02-14T17:14:56.000000",2025,204]
[null,1020.59155,10.28,40.07715,-2.72256,16.0,25.0,27.0,null,null,null,null,null,null,null,null,null,null,null,444.0,10.2,"2025-02-14T19:53:46.000000",2025,737]
[null,1021.16693,9.07,50.94727,-0.55996,null,null,null,0.00522,0.0494,0.54271,0.48946,0.38371,0.38746,0.00504,0.273,320300450.0,321011200.0,0.51578,442.0,9.2,"2025-02-14T22:32:38.000000",2025,447]
[null,1020.0564,8.61,54.05078,-0.17351,18.0,32.0,33.0,0.00541,0.0494,0.54032,0.49221,0.38178,0.38545,0.00504,0.27218,314222430.0,321013300.0,1.81934,437.7,8.6,"2025-02-15T00:48:57.000000",2025,670]
[null,1019.8575,8.8,53.5918,-0.11415,17.0,33.0,36.0,null,null,null,null,null,null,null,null,null,null,null,440.7,8.7,"2025-02-15T01:28:26.000000",2025,389]
[null,1019.17456,8.26,55.67578,-0.0918,null,null,null,0.00541,0.0494,0.53638,0.48928,0.38196,0.38801,0.00504,0.26695,314244400.0,321013300.0,1.70795,439.2,8.4,"2025-02-15T03:41:38.000000",2025,570]
[null,1018.52673,8.57,53.7666,-0.28335,24.0,40.0,49.0,null,null,null,null,null,null,null,null,null,null,null,441.4,8.6,"2025-02-15T06:20:31.000000",2025,281]
[null,1018.3088,8.63,52.91504,-0.44717,20.0,35.0,38.0,0.00522,0.0494,0.53712,0.48955,0.38471,0.38618,0.00522,0.27887,320222200.0,321013300.0,0.66127,439.0,8.5,"2025-02-15T07:03:13.000000",2025,44]
[null,1018.97107,8.98,52.87891,-0.13139,23.0,39.0,47.0,0.00541,0.04949,0.54848,0.48873,0.38572,0.38691,0.00495,0.26549,320102200.0,321011200.0,0.96686,445.9,8.8,"2025-02-15T09:08:01.000000",2025,109]
[null,1018.0555,12.44,44.63379,0.70597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.6,10.8,"2025-02-15T11:55:12.000000",2025,756]
[null,null,null,null,null,null,null,null,0.00541,0.04976,0.56965,0.49239,0.38957,0.38646,0.00513,0.26934,321013300.0,321013300.0,0.0,438.9,11.7,"2025-02-15T14:08:19.000000",2025,114]
[null,1017.62,10.98,49.87891,0.91147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.8,10.9,"2025-02-15T14:50:59.000000",2025,699]
[null,1017.5847,10.18,54.33301,1.36117,14.0,24.0,28.0,null,null,null,null,null,null,null,null,null,null,null,443.4,10.3,"2025-02-15T17:30:07.000000",2025,413]
[null,1017.8028,10.12,54.15137,1.25858,14.0,26.0,28.0,0.00541,0.04976,0.579,0.48818,0.38361,0.38646,0.00504,0.27493,321013300.0,321013300.0,0.0,444.5,10.0,"2025-02-15T19:23:18.000000",2025,319]
[null,1017.95197,10.41,52.86914,1.19427,null,null,null,0.00541,0.04958,0.58449,0.49047,0.38471,0.38719,0.00504,0.26943,321013300.0,321013300.0,0.0,442.9,10.3,"2025-02-15T20:25:54.000000",2025,354]
[null,1018.33264,11.17,52.4375,1.78511,15.0,27.0,29.0,null,null,null,null,null,null,null,null,null,null,null,448.1,11.0,"2025-02-15T23:04:40.000000",2025,64]
[null,1018.3901,10.87,51.28516,1.19681,null,null,null,0.0055,0.04976,0.5789,0.49056,0.38526,0.38783,0.00513,0.27218,314420100.0,321011200.0,1.35889,446.7,10.7,"2025-02-16T01:17:47.000000",2025,243]
[null,1018.3611,10.23,53.01367,1.0651,15.0,27.0,30.0,null,null,null,null,null,null,null,null,null,null,null,447.6,10.0,"2025-02-16T03:25:42.000000",2025,352]
[null,1018.0225,10.46,51.31445,0.82536,13.0,23.0,23.0,null,null,null,null,null,null,null,null,null,null,null,437.7,10.3,"2025-02-16T04:13:34.000000",2025,186]
[null,1018.41327,9.78,49.36523,-0.33804,null,null,null,0.00532,0.04958,0.53501,0.48488,0.38325,0.38499,0.00504,0.26659,320044260.0,321013300.0,1.01373,433.3,10.0,"2025-02-16T06:52:24.000000",2025,718]
[null,1019.544,11.1,45.43945,-0.26805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.4,10.8,"2025-02-16T09:31:14.000000",2025,428]
[null,1019.5064,11.39,44.71191,-0.22591,8.0,11.0,11.0,0.00541,0.04985,0.54289,0.48662,0.38701,0.38673,0.00513,0.28098,321013300.0,321013300.0,0.0,433.2,11.0,"2025-02-16T09:48:15.000000",2025,661]
[null,1019.508,15.86,33.79688,-0.07929,4.0,7.0,7.0,0.00559,0.05059,0.52978,0.47984,0.39113,0.38948,0.00504,0.27227,321013300.0,321013300.0,0.0,420.1,15.0,"2025-02-16T11:44:38.000000",2025,612]
[null,1019.22736,16.33,32.82422,-0.06878,null,null,null,0.00532,0.05077,0.53152,0.47947,0.38719,0.39076,0.00513,0.27245,321013300.0,321013300.0,0.0,421.4,16.4,"2025-02-16T14:40:00.000000",2025,548]
[null,1019.3178,12.15,40.62012,-0.85595,11.0,25.0,29.0,null,null,null,null,null,null,null,null,null,null,null,436.1,12.3,"2025-02-16T17:19:23.000000",2025,265]
[null,1019.6399,11.97,41.27637,-0.79859,12.0,22.0,25.0,0.00513,0.0494,0.54811,0.4857,0.38261,0.38563,0.00513,0.2719,320110340.0,321013300.0,0.95626,439.9,12.0,"2025-02-16T18:02:04.000000",2025,28]
[null,1019.7899,11.62,41.52734,-1.03155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.3,11.6,"2025-02-16T20:15:13.000000",2025,208]
[null,1020.1052,11.47,41.2793,-1.24886,19.0,35.0,42.0,0.0055,0.05004,0.55783,0.48479,0.38572,0.38765,0.00504,0.26961,320322200.0,321013300.0,0.42868,439.4,11.3,"2025-02-16T22:00:04.000000",2025,0]
[null,1020.0744,11.18,42.17676,-1.21718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.7,11.1,"2025-02-16T23:36:45.000000",2025,503]
[null,1019.7483,10.46,45.64551,-0.79015,null,null,null,0.00532,0.04967,0.55013,0.48259,0.38316,0.38719,0.00504,0.26622,321013300.0,321013300.0,0.0,436.3,10.5,"2025-02-17T01:49:55.000000",2025,684]
[null,1019.6203,9.95,41.72656,-2.4756,15.0,23.0,25.0,0.0055,0.04958,0.53501,0.48515,0.38389,0.38783,0.00504,0.26842,321013300.0,321013300.0,0.0,442.2,9.9,"2025-02-17T04:28:48.000000",2025,394]
[null,1019.44446,9.15,44.53027,-2.32205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.3,9.1,"2025-02-17T06:57:07.000000",2025,782]
[null,1019.6336,9.23,45.11914,-2.0711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.9,9.2,"2025-02-17T07:24:33.000000",2025,336]
[null,1020.1845,10.82,40.36035,-2.14119,null,null,null,0.0055,0.04976,0.54234,0.48836,0.38572,0.38728,0.00504,0.27218,313400200.0,321011200.0,2.61254,442.0,10.4,"2025-02-17T10:03:25.000000",2025,46]
[null,1019.65924,11.87,40.125,-1.27572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.6,11.5,"2025-02-17T12:16:33.000000",2025,227]
[null,1019.4124,12.03,40.0918,-1.14311,15.0,30.0,34.0,0.00541,0.04985,0.53941,0.48754,0.38682,0.3871,0.00513,0.26796,321013300.0,321013300.0,0.0,433.5,11.7,"2025-02-17T12:59:14.000000",2025,812]
[null,1018.86694,10.87,45.14355,-0.5677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.0,10.7,"2025-02-17T16:17:34.000000",2025,241]
[null,1018.8521,10.34,46.2832,-0.70957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,10.0,"2025-02-17T17:51:24.000000",2025,705]
[null,1018.95,9.96,45.05957,-1.42312,28.0,46.0,59.0,0.00541,0.04958,0.5504,0.48818,0.38416,0.38462,0.00513,0.27199,313112000.0,321013300.0,3.26793,443.0,9.8,"2025-02-17T20:30:14.000000",2025,414]
[null,1018.92725,10.06,44.52637,-1.49426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.0,9.9,"2025-02-17T20:47:13.000000",2025,647]
[null,1019.03,9.95,44.03809,-1.74451,null,null,null,0.00532,0.04958,0.54839,0.48763,0.38481,0.38636,0.00504,0.27273,321013300.0,321013300.0,0.0,442.3,9.9,"2025-02-17T23:26:04.000000",2025,357]
[null,1018.9411,9.87,44.11816,-1.7926,13.0,29.0,33.0,null,null,null,null,null,null,null,null,null,null,null,433.2,9.8,"2025-02-18T00:36:46.000000",2025,503]
[null,1018.585,9.26,46.96289,-1.49912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.8,9.1,"2025-02-18T04:18:04.000000",2025,247]
[null,1018.3253,9.27,46.75098,-1.55158,19.0,34.0,35.0,0.00541,0.04949,0.5274,0.48598,0.38297,0.38609,0.00504,0.26879,321013300.0,321013300.0,0.0,436.4,9.1,"2025-02-18T05:00:47.000000",2025,10]
[null,1017.92096,8.98,45.75098,-2.1108,9.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,449.1,9.0,"2025-02-18T07:13:59.000000",2025,191]
[null,1017.90906,9.87,44.22559,-1.75953,10.0,16.0,16.0,null,null,null,null,null,null,null,null,null,null,null,453.6,9.6,"2025-02-18T09:52:55.000000",2025,724]
[null,1018.3189,10.11,43.58789,-1.7388,12.0,18.0,20.0,null,null,null,null,null,null,null,null,null,null,null,441.3,9.9,"2025-02-18T10:52:00.000000",2025,713]
[null,1017.58844,10.95,41.62891,-1.60347,13.0,23.0,26.0,0.00541,0.04967,0.545,0.4869,0.38746,0.38572,0.00541,0.27089,320334000.0,321013300.0,0.36748,446.9,10.6,"2025-02-18T12:48:38.000000",2025,666]
[null,1016.3056,13.16,36.91309,-1.2603,14.0,27.0,27.0,0.00541,0.04995,0.54701,0.48726,0.39058,0.3881,0.00532,0.27181,321013300.0,321013300.0,0.0,435.8,12.8,"2025-02-18T15:27:28.000000",2025,376]
[null,1016.14594,12.68,37.57715,-1.44499,17.0,27.0,29.0,null,null,null,null,null,null,null,null,null,null,null,436.7,12.5,"2025-02-18T16:10:06.000000",2025,138]
[null,1015.0453,9.04,47.67383,-1.49618,37.0,62.0,77.0,0.0055,0.0494,0.56919,0.48644,0.38719,0.38591,0.00495,0.26961,314431400.0,321013300.0,1.31823,450.9,9.2,"2025-02-18T19:49:19.000000",2025,675]
[null,1014.69495,8.49,48.18457,-1.85651,null,null,null,0.00532,0.0493,0.5713,0.48928,0.38435,0.38673,0.00504,0.26989,320244000.0,321013300.0,0.55397,457.4,8.6,"2025-02-18T21:02:28.000000",2025,33]
[null,1013.84564,8.32,48.01074,-2.06186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.4,8.2,"2025-02-18T23:15:41.000000",2025,215]
[null,1013.5765,8.1,48.69238,-2.073,null,null,null,0.00532,0.0493,0.5647,0.48937,0.38545,0.38673,0.00495,0.27346,320124160.0,321013300.0,0.87587,446.7,8.0,"2025-02-18T23:58:24.000000",2025,800]
[null,1011.97797,8.13,47.81641,-2.29142,33.0,53.0,68.0,null,null,null,null,null,null,null,null,null,null,null,444.0,8.0,"2025-02-19T02:37:16.000000",2025,511]
[null,1010.75415,8.24,47.69336,-2.22527,33.0,55.0,69.0,0.00541,0.0493,0.5449,0.48827,0.38371,0.38737,0.00495,0.27227,321013300.0,321013300.0,0.0,444.8,8.2,"2025-02-19T04:08:24.000000",2025,115]
[null,1009.9219,8.26,47.30859,-2.3166,null,null,null,0.00532,0.04921,0.55728,0.48845,0.38416,0.38581,0.00495,0.26842,320311300.0,321011200.0,0.4632,453.7,8.1,"2025-02-19T05:33:03.000000",2025,452]
[null,1009.2383,8.92,44.27344,-2.60974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.0,8.7,"2025-02-19T08:11:55.000000",2025,163]
[null,1008.3281,9.75,44.90137,-1.66254,null,null,null,0.00541,0.04958,0.57157,0.48809,0.39085,0.38719,0.00504,0.27465,320100220.0,321013300.0,1.00496,459.7,9.6,"2025-02-19T10:25:07.000000",2025,344]
[null,1007.96735,11.24,44.26758,-0.49986,31.0,50.0,63.0,null,null,null,null,null,null,null,null,null,null,null,474.3,11.2,"2025-02-19T13:03:53.000000",2025,53]
[null,1006.5396,12.47,42.60547,0.08939,26.0,41.0,50.0,null,null,null,null,null,null,null,null,null,null,null,450.6,12.3,"2025-02-19T14:23:23.000000",2025,320]
[null,1006.66766,13.67,46.20605,2.31121,12.0,20.0,23.0,0.00532,0.05059,0.55554,0.48048,0.38774,0.38673,0.00532,0.28455,314311100.0,321013300.0,1.64854,428.6,13.6,"2025-02-19T15:59:36.000000",2025,817]
[null,1005.6091,13.38,51.00488,3.4406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.8,13.2,"2025-02-19T18:39:07.000000",2025,536]
[null,1003.5073,13.32,55.72168,4.6462,18.0,30.0,37.0,0.00541,0.05022,0.53281,0.48204,0.38206,0.3881,0.00522,0.27007,321013300.0,321013300.0,0.0,417.7,13.5,"2025-02-19T20:52:14.000000",2025,716]
[null,1001.5472,12.91,56.79785,4.53703,22.0,37.0,42.0,0.00541,0.05022,0.54665,0.48213,0.38646,0.38865,0.00513,0.27694,321013300.0,321013300.0,0.0,424.0,12.9,"2025-02-19T22:26:29.000000",2025,362]
[null,1000.37775,12.72,59.83887,5.1072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.0,12.9,"2025-02-19T23:47:57.000000",2025,657]
[null,998.42896,14.53,56.09961,5.87334,0.0,0.0,1.0,0.0055,0.05049,0.53455,0.4825,0.38554,0.38655,0.00532,0.26705,321013300.0,321013300.0,0.0,406.8,14.4,"2025-02-20T02:26:44.000000",2025,366]
[null,997.67523,15.37,55.06934,6.3881,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,404.5,15.1,"2025-02-20T03:09:23.000000",2025,128]
[null,null,null,null,null,null,null,null,0.0055,0.05049,0.51255,0.48057,0.38893,0.39076,0.00522,0.26897,321013300.0,321013300.0,0.0,399.0,16.2,"2025-02-20T05:22:27.000000",2025,308]
[null,994.89825,16.72,54.64844,7.5331,null,null,null,0.0055,0.05086,0.51787,0.47984,0.3914,0.39195,0.00522,0.27648,321011200.0,321011200.0,0.0,394.3,16.6,"2025-02-20T06:45:07.000000",2025,618]
[null,993.6828,16.56,59.50977,8.63884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.1,16.7,"2025-02-20T08:43:42.000000",2025,599]
[null,992.7093,17.89,56.91211,9.22354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.9,17.5,"2025-02-20T10:56:47.000000",2025,778]
[null,994.228,15.86,55.44434,6.94363,0.0,1.0,2.0,0.0055,0.0515,0.48964,0.48497,0.38636,0.38728,0.00486,0.2643,321011200.0,321011200.0,0.0,390.2,17.3,"2025-02-20T13:35:26.000000",2025,486]
[null,995.45795,16.63,51.40332,6.55532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.3,17.4,"2025-02-20T15:48:26.000000",2025,664]
[null,997.0436,16.94,43.55371,4.44794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.8,17.3,"2025-02-20T17:00:15.000000",2025,3]
[null,999.05005,15.88,48.0625,4.89359,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,402.4,15.6,"2025-02-20T19:10:27.000000",2025,143]
[null,1000.4341,17.63,44.58008,5.40856,null,null,null,0.00532,0.05141,0.51631,0.4846,0.38975,0.39003,0.00495,0.2687,314244130.0,321013300.0,1.71353,399.9,16.1,"2025-02-20T21:23:30.000000",2025,322]
[null,1000.6936,17.79,48.09277,6.65361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.9,16.8,"2025-02-21T00:02:07.000000",2025,29]
[null,1000.774,17.64,49.87305,7.04604,4.0,8.0,10.0,0.00513,0.05178,0.51457,0.48525,0.38673,0.39067,0.00486,0.26815,314202100.0,321013300.0,1.91794,397.2,16.7,"2025-02-21T00:19:06.000000",2025,262]
[null,997.954,17.74,49.07422,6.90224,2.0,4.0,4.0,0.00522,0.0515,0.51585,0.48598,0.38838,0.39122,0.00486,0.2664,321011200.0,321011200.0,0.0,394.1,16.6,"2025-02-21T03:14:40.000000",2025,201]
[null,993.98,17.82,48.29395,6.74192,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,397.1,16.8,"2025-02-21T05:36:26.000000",2025,499]
[null,989.49164,17.73,54.90039,8.5408,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,390.7,16.8,"2025-02-21T07:49:33.000000",2025,679]
[null,988.64014,18.49,52.41699,8.56178,0.0,0.0,0.0,0.00522,0.05159,0.52245,0.48708,0.39049,0.39122,0.00495,0.26888,321013300.0,321013300.0,0.0,388.4,17.4,"2025-02-21T08:32:13.000000",2025,442]
[null,987.02673,19.0,53.4873,9.33415,null,null,null,0.0055,0.05159,0.51979,0.48873,0.38737,0.39159,0.00513,0.27117,321013300.0,321013300.0,0.0,385.3,18.1,"2025-02-21T11:16:49.000000",2025,230]
[null,986.4554,18.39,56.03809,9.46016,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,388.4,17.8,"2025-02-21T13:23:49.000000",2025,327]
[null,986.14514,17.99,57.16992,9.38426,null,null,null,0.00541,0.05205,0.51659,0.48515,0.38884,0.39095,0.00504,0.27099,314134000.0,321013300.0,1.99379,387.2,17.7,"2025-02-21T14:06:28.000000",2025,88]
[null,988.6664,14.6,62.83789,7.59211,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,395.5,15.0,"2025-02-21T16:19:30.000000",2025,267]
[null,992.7969,14.88,58.46289,6.80041,null,null,null,0.0055,0.05049,0.52099,0.48974,0.3892,0.38966,0.00522,0.27538,321013300.0,321013300.0,0.0,397.7,14.6,"2025-02-21T18:58:33.000000",2025,802]
[null,993.2085,15.14,55.7168,6.34348,null,null,null,0.00568,0.05059,0.52337,0.48836,0.38545,0.3882,0.00532,0.26961,321013300.0,321013300.0,0.0,398.8,14.6,"2025-02-21T19:35:34.000000",2025,488]
[null,995.0666,15.53,52.42188,5.82236,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,394.2,14.7,"2025-02-21T21:54:07.000000",2025,742]
[null,996.2361,14.79,54.09668,5.59007,1.0,2.0,3.0,0.00522,0.05031,0.52374,0.49029,0.38545,0.38847,0.00458,0.26924,320124000.0,321013300.0,0.87915,394.6,14.4,"2025-02-22T00:32:48.000000",2025,450]
[null,996.7121,14.57,53.80566,5.30775,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,403.8,14.0,"2025-02-22T01:15:27.000000",2025,211]
[null,997.0486,14.43,52.27148,4.762,2.0,6.0,7.0,0.0055,0.05031,0.52282,0.49148,0.38746,0.38774,0.00641,0.27181,314112420.0,321013300.0,2.09856,402.9,13.9,"2025-02-22T03:28:31.000000",2025,390]
[null,998.8553,14.21,53.65332,4.93241,1.0,1.0,2.0,0.00559,0.05031,0.52309,0.49065,0.38526,0.38838,0.0066,0.27089,321011200.0,321011200.0,0.0,404.8,13.6,"2025-02-22T05:50:08.000000",2025,686]
[null,1001.0863,15.01,49.83008,4.61206,null,null,null,0.00568,0.0504,0.53189,0.49093,0.38655,0.38884,0.0066,0.27016,320324130.0,321011200.0,0.39151,405.9,14.2,"2025-02-22T08:20:19.000000",2025,278]
[null,1001.15845,14.42,50.82324,4.3504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.5,14.2,"2025-02-22T09:02:57.000000",2025,40]
[null,1003.27325,17.96,42.4668,5.00837,2.0,3.0,3.0,0.00541,0.05095,0.53079,0.49597,0.38856,0.38765,0.00806,0.27511,314013300.0,321013300.0,2.32357,402.0,17.3,"2025-02-22T11:41:39.000000",2025,571]
[null,1005.0123,20.69,34.86621,4.61506,1.0,3.0,3.0,0.00541,0.05205,0.53528,0.49588,0.39663,0.39397,0.01164,0.27071,321013300.0,321013300.0,0.0,388.5,20.0,"2025-02-22T14:46:36.000000",2025,639]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.6,18.4,"2025-02-22T16:33:30.000000",2025,455]
[null,1006.8592,17.19,41.3457,3.931,null,null,null,0.00541,0.05132,0.52667,0.49157,0.38591,0.3904,0.00687,0.26979,321013300.0,321013300.0,0.0,400.5,17.1,"2025-02-22T16:50:30.000000",2025,688]
[null,1008.99384,14.62,49.07129,4.03382,null,null,null,0.00522,0.05077,0.54591,0.49029,0.38673,0.38957,0.00559,0.27493,314423000.0,321011200.0,1.33264,422.3,13.6,"2025-02-22T19:29:21.000000",2025,402]
[null,1010.64264,14.35,47.63086,3.36228,3.0,4.0,5.0,0.00532,0.05077,0.54023,0.49074,0.38581,0.38893,0.00467,0.27236,321011200.0,321011200.0,0.0,415.1,13.6,"2025-02-22T22:08:13.000000",2025,112]
[null,1010.3731,14.26,48.40527,3.50858,null,null,null,0.00522,0.05077,0.53281,0.49359,0.38673,0.38829,0.00495,0.27282,321013300.0,321013300.0,0.0,415.3,13.3,"2025-02-22T23:05:42.000000",2025,78]
[null,1009.6692,13.46,49.63574,3.12875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,12.6,"2025-02-23T01:03:56.000000",2025,54]
[null,1007.0426,13.96,50.28906,3.77519,1.0,1.0,2.0,0.00522,0.05068,0.52868,0.49029,0.38682,0.39003,0.00486,0.27337,321013300.0,321013300.0,0.0,412.6,13.0,"2025-02-23T03:42:46.000000",2025,586]
[null,1004.1114,16.13,46.26953,4.5771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,14.8,"2025-02-23T05:55:50.000000",2025,765]
[null,1003.02454,16.33,47.48242,5.13138,0.0,3.0,3.0,0.00522,0.05123,0.52144,0.49065,0.38856,0.38774,0.00486,0.26897,314342200.0,321013300.0,1.49818,403.4,15.3,"2025-02-23T06:38:30.000000",2025,528]
[null,998.14014,14.22,56.16699,5.60115,0.0,0.0,0.0,0.00532,0.05077,0.5263,0.49395,0.38288,0.38536,0.02108,0.27254,314020400.0,321013300.0,2.30267,407.7,13.7,"2025-02-23T09:20:33.000000",2025,281]
[null,995.1841,14.73,58.81152,6.74627,0.0,0.0,0.0,0.00504,0.05114,0.52346,0.49203,0.38591,0.39177,0.06818,0.28354,321013300.0,321013300.0,0.0,402.2,13.6,"2025-02-23T11:30:23.000000",2025,416]
[null,995.4333,14.61,60.36914,7.0148,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,400.4,13.7,"2025-02-23T12:13:02.000000",2025,179]
[null,993.63556,16.56,58.08496,8.28079,0.0,0.0,0.0,0.00541,0.05141,0.51952,0.48946,0.38829,0.38838,0.00568,0.27236,321013300.0,321013300.0,0.0,395.4,15.7,"2025-02-23T14:26:06.000000",2025,358]
[null,993.3756,18.41,48.74316,7.41843,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,391.0,17.5,"2025-02-23T17:05:08.000000",2025,70]
[null,994.09595,16.33,50.55176,6.03581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.0,15.8,"2025-02-23T19:35:25.000000",2025,486]
[null,994.23755,16.47,49.64355,5.9022,1.0,3.0,3.0,0.00532,0.05114,0.52841,0.49148,0.38627,0.38856,0.00513,0.27181,320303000.0,321013300.0,0.51627,397.2,15.8,"2025-02-23T20:00:43.000000",2025,9]
[null,995.4004,15.38,49.97168,4.9936,3.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,396.7,15.1,"2025-02-23T22:39:23.000000",2025,540]
[null,995.2562,15.44,49.18262,4.82026,2.0,5.0,5.0,0.00522,0.05114,0.5219,0.4901,0.38856,0.39232,0.00495,0.26961,320112450.0,321013300.0,0.93551,397.5,15.1,"2025-02-24T00:52:25.000000",2025,719]
[null,995.8198,15.65,48.65625,4.8588,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,401.0,14.9,"2025-02-24T01:41:28.000000",2025,569]
[null,995.6795,13.59,56.85742,5.18832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.8,14.0,"2025-02-24T04:13:41.000000",2025,187]
[null,996.8963,14.2,52.14648,4.51466,3.0,5.0,7.0,0.00532,0.05104,0.52144,0.49184,0.38911,0.39058,0.00504,0.26842,321013300.0,321013300.0,0.0,407.5,13.9,"2025-02-24T06:26:43.000000",2025,366]
[null,998.29266,14.17,50.14648,3.92842,2.0,3.0,3.0,0.0055,0.05104,0.52603,0.49249,0.38865,0.38985,0.00495,0.2675,311412130.0,321013300.0,4.892,405.1,14.1,"2025-02-24T09:05:28.000000",2025,74]
[null,998.1051,14.89,48.7793,4.19684,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,404.0,14.4,"2025-02-24T09:22:26.000000",2025,307]
[null,999.6775,18.93,36.95313,3.88758,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,397.8,17.5,"2025-02-24T11:55:54.000000",2025,767]
[null,1000.09326,21.99,30.45215,3.81911,null,null,null,0.00532,0.05196,0.52419,0.49084,0.39855,0.39699,0.00513,0.26265,320121300.0,321011200.0,0.88126,386.2,19.8,"2025-02-24T14:39:37.000000",2025,544]
[null,999.4972,15.94,40.09668,2.37251,null,null,null,0.00532,0.05123,0.52969,0.48928,0.38783,0.39177,0.00486,0.27034,321013300.0,321013300.0,0.0,400.7,16.2,"2025-02-24T16:52:58.000000",2025,721]
[null,999.9211,13.32,52.21777,3.71898,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,402.9,14.4,"2025-02-24T17:35:36.000000",2025,488]
[null,1000.72565,13.23,53.04688,3.8597,null,null,null,0.00522,0.05086,0.52538,0.49129,0.38563,0.38911,0.00541,0.27135,321013300.0,321013300.0,0.0,406.9,12.7,"2025-02-24T20:14:24.000000",2025,197]
[null,1001.68085,11.6,51.85742,2.02777,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,413.7,11.7,"2025-02-24T22:10:42.000000",2025,146]
[null,1001.633,12.47,50.63574,2.49731,0.0,0.0,1.0,null,null,null,null,null,null,null,null,null,null,null,413.6,11.6,"2025-02-24T23:10:04.000000",2025,138]
[null,1002.0975,11.58,52.61328,2.21239,0.0,1.0,1.0,0.00522,0.05031,0.52364,0.49551,0.38664,0.38902,0.00486,0.27319,321013300.0,321013300.0,0.0,408.9,11.6,"2025-02-25T01:23:11.000000",2025,317]
[null,1001.91376,11.2,54.82031,2.43686,2.0,3.0,4.0,0.00568,0.05104,0.52209,0.49487,0.38563,0.38728,0.00495,0.26943,321013300.0,321013300.0,0.0,410.7,11.3,"2025-02-25T04:02:00.000000",2025,27]
[null,1002.13354,10.98,57.85742,2.99183,null,null,null,0.00532,0.05031,0.52493,0.49505,0.38517,0.38939,0.00486,0.2676,311424350.0,321013300.0,4.82284,418.4,10.9,"2025-02-25T06:13:09.000000",2025,179]
[null,1002.67487,11.43,54.35449,2.53101,1.0,1.0,1.0,0.0055,0.05169,0.52438,0.49294,0.38352,0.38783,0.00522,0.26741,313332130.0,321011200.0,2.68781,417.0,11.2,"2025-02-25T06:57:48.000000",2025,791]
[null,1004.46954,12.78,52.64063,3.33292,0.0,1.0,1.0,0.00522,0.05086,0.52685,0.49533,0.38673,0.38948,0.00495,0.27209,321011200.0,321011200.0,0.0,410.7,12.5,"2025-02-25T09:36:41.000000",2025,502]
[null,1005.9959,15.53,45.25293,3.71295,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.9,14.6,"2025-02-25T11:49:44.000000",2025,682]
[null,1006.2036,15.82,41.44434,2.73029,1.0,3.0,4.0,0.00486,0.05123,0.52474,0.4934,0.39104,0.39076,0.00495,0.26824,314440260.0,321013300.0,1.28314,404.9,15.3,"2025-02-25T12:32:24.000000",2025,444]
[null,1006.8295,15.81,37.41309,1.28597,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,404.7,15.0,"2025-02-25T14:31:52.000000",2025,437]
[null,1007.757,13.28,43.4668,1.10106,0.0,0.0,0.0,0.00559,0.05013,0.52218,0.48955,0.38343,0.38646,0.00513,0.27034,321011200.0,321011200.0,0.0,410.9,14.0,"2025-02-25T17:24:20.000000",2025,333]
[null,1008.9939,10.8,52.49023,1.45593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.6,10.2,"2025-02-25T20:03:10.000000",2025,43]
[null,1009.2166,10.59,55.20801,1.96691,0.0,0.0,1.0,0.00541,0.04976,0.53272,0.49285,0.38178,0.3881,0.00513,0.26897,321013300.0,321013300.0,0.0,419.1,10.5,"2025-02-25T20:45:52.000000",2025,628]
[null,1008.94135,10.53,56.16113,2.15106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.8,10.2,"2025-02-25T22:59:01.000000",2025,809]
[null,1008.5959,10.54,55.72656,2.05136,1.0,4.0,7.0,0.00541,0.04976,0.52878,0.49084,0.38334,0.38471,0.00504,0.26787,321013300.0,321013300.0,0.0,427.4,10.1,"2025-02-26T00:47:05.000000",2025,645]
[null,1007.06464,9.06,56.66602,0.90065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.0,8.9,"2025-02-26T03:51:02.000000",2025,699]
[null,1006.4578,8.61,57.67676,0.72443,null,null,null,0.00541,0.0493,0.54454,0.49313,0.38261,0.38801,0.00504,0.26558,320043100.0,321013300.0,1.02578,446.2,8.4,"2025-02-26T04:33:44.000000",2025,462]
[null,1004.8449,9.48,54.11035,0.65202,3.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,456.6,8.8,"2025-02-26T07:12:37.000000",2025,173]
[null,1004.91583,10.53,57.4873,2.47925,12.0,18.0,19.0,0.0055,0.04967,0.56983,0.49505,0.3882,0.38554,0.00513,0.26375,321013300.0,321013300.0,0.0,447.6,9.9,"2025-02-26T09:25:48.000000",2025,353]
[null,1004.5439,14.01,49.24805,3.5239,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,420.2,12.9,"2025-02-26T11:02:08.000000",2025,29]
[null,1004.40344,15.5,44.10938,3.32222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.5,14.6,"2025-02-26T12:47:07.000000",2025,646]
[null,1004.59485,15.98,40.35645,2.49934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.4,14.6,"2025-02-26T15:00:14.000000",2025,3]
[null,1005.0179,17.03,35.56836,1.66334,null,null,null,0.00577,0.05095,0.54087,0.48955,0.39287,0.38911,0.00541,0.26998,321013300.0,321013300.0,0.0,412.5,16.8,"2025-02-26T15:42:53.000000",2025,588]
[null,1007.34827,12.32,48.1123,1.64178,null,null,null,0.0055,0.05004,0.80224,0.49487,0.39883,0.3881,0.00532,0.26824,321013300.0,321013300.0,0.0,441.2,12.0,"2025-02-26T18:03:11.000000",2025,43]
[null,1010.4074,11.0,52.80469,1.72504,7.0,10.0,10.0,0.0055,0.04976,0.59613,0.49313,0.38508,0.38563,0.00504,0.26659,321011200.0,321011200.0,0.0,460.4,10.6,"2025-02-26T20:35:06.000000",2025,480]
[null,1012.4394,8.05,59.19336,0.55817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.2,8.2,"2025-02-26T23:13:59.000000",2025,191]
[null,1012.6786,8.41,57.51758,0.49846,null,null,null,0.00532,0.0494,0.56085,0.49285,0.38435,0.38618,0.00495,0.26842,321013300.0,321013300.0,0.0,454.1,8.1,"2025-02-26T23:31:00.000000",2025,424]
[null,1014.3378,8.71,57.1123,0.68172,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,433.3,8.5,"2025-02-27T02:09:56.000000",2025,136]
[null,1015.6953,6.45,57.8623,-1.25906,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,454.7,6.4,"2025-02-27T04:18:24.000000",2025,252]
[null,1017.7286,5.85,57.75195,-1.84855,null,null,null,0.00541,0.04866,0.61281,0.49496,0.42806,0.38618,0.00504,0.27419,314223230.0,321013300.0,1.81339,537.9,5.7,"2025-02-27T07:01:59.000000",2025,27]
[null,1018.35095,6.0,57.75195,-1.70769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,561.3,5.7,"2025-02-27T07:44:41.000000",2025,612]
[null,1019.6216,11.02,48.71777,0.62126,10.0,15.0,18.0,0.0055,0.04967,0.64388,0.49056,0.4254,0.38783,0.24203,0.08028,320210340.0,321013300.0,0.72381,514.7,10.2,"2025-02-27T09:57:53.000000",2025,793]
[null,1020.2502,20.14,30.12598,2.06204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.5,18.8,"2025-02-27T12:36:36.000000",2025,502]
[null,1020.2625,20.21,29.03223,1.60464,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,405.3,17.9,"2025-02-27T13:38:51.000000",2025,533]
[null,1020.8895,21.96,26.28906,1.71852,0.0,1.0,1.0,0.00568,0.05104,0.52108,0.49569,0.39379,0.39168,0.00513,0.26595,321013300.0,321013300.0,0.0,406.5,19.7,"2025-02-27T15:32:14.000000",2025,442]
[null,1022.2508,13.9,42.48926,1.34574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,14.7,"2025-02-27T18:11:18.000000",2025,155]
[null,1023.83325,10.89,50.64648,1.0408,null,null,null,0.00522,0.05004,0.58679,0.48928,0.39067,0.38609,0.00467,0.26879,321013300.0,321013300.0,0.0,474.9,10.6,"2025-02-27T20:24:27.000000",2025,335]
[null,1023.9903,10.25,52.87988,1.04851,null,null,null,0.00532,0.04995,0.5899,0.48873,0.39699,0.38865,0.00495,0.27484,320242400.0,321013300.0,0.56498,475.3,10.2,"2025-02-27T20:39:55.000000",2025,547]
[null,1024.5825,8.01,55.44922,-0.38158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.9,8.0,"2025-02-27T23:45:50.000000",2025,628]
[null,1025.0865,7.62,55.80469,-0.6583,3.0,5.0,5.0,0.00522,0.0493,0.55609,0.4901,0.38572,0.38591,0.00504,0.27071,321013300.0,321013300.0,0.0,480.9,7.4,"2025-02-28T01:58:58.000000",2025,808]
[null,1025.3054,7.39,56.63086,-0.67188,12.0,16.0,19.0,null,null,null,null,null,null,null,null,null,null,null,491.0,7.0,"2025-02-28T02:41:38.000000",2025,571]
[null,1025.2554,7.0,56.34863,-1.10553,12.0,15.0,15.0,0.00532,0.04921,0.59073,0.4912,0.38783,0.38719,0.00486,0.27548,320300030.0,321013300.0,0.54379,499.5,6.8,"2025-02-28T04:54:45.000000",2025,750]
[null,1025.6047,8.33,54.85547,-0.23097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,529.4,8.0,"2025-02-28T06:54:44.000000",2025,750]
[null,1025.9133,9.79,52.95898,0.64202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,501.7,9.0,"2025-02-28T08:16:07.000000",2025,221]
[null,1026.0211,14.24,45.49316,2.61248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.6,13.6,"2025-02-28T10:29:15.000000",2025,401]
[null,1025.2556,20.1,30.00293,1.96994,0.0,0.0,0.0,0.00541,0.05196,0.48799,0.4813,0.39516,0.39058,0.55902,0.27007,321013300.0,321013300.0,0.0,404.6,19.1,"2025-02-28T13:07:57.000000",2025,108]
[null,1024.8638,24.07,21.54297,0.72225,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,401.5,22.3,"2025-02-28T15:46:32.000000",2025,639]
[null,1024.9872,16.67,34.97559,1.11035,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,416.9,17.8,"2025-02-28T17:09:30.000000",2025,130]
[null,1025.5217,13.16,42.80859,0.78011,1.0,1.0,1.0,0.00532,0.05068,0.52034,0.48277,0.3827,0.3892,0.00467,0.27071,320242100.0,321013300.0,0.57093,427.7,12.6,"2025-02-28T18:42:30.000000",2025,582]
[null,1025.7306,12.71,46.95508,1.65883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.1,12.2,"2025-02-28T20:55:36.000000",2025,762]
[null,1026.0267,12.37,49.64844,2.12818,3.0,4.0,5.0,0.00532,0.05059,0.51778,0.48433,0.38371,0.38701,0.00486,0.27135,321013300.0,321013300.0,0.0,428.3,12.1,"2025-02-28T23:34:24.000000",2025,471]
[null,1026.0498,12.17,50.26953,2.1183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,11.9,"2025-03-01T00:17:04.000000",2025,234]
[null,1026.587,12.73,43.64648,0.65923,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,427.8,12.3,"2025-03-01T03:24:21.000000",2025,333]
[null,1026.7253,12.39,44.48047,0.61273,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,427.4,11.7,"2025-03-01T05:08:55.000000",2025,122]
[null,1026.9414,12.16,47.5293,1.3247,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,424.5,11.9,"2025-03-01T05:51:39.000000",2025,707]
[null,1028.6008,12.04,52.52246,2.61479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.3,12.0,"2025-03-01T08:04:49.000000",2025,66]
[null,1029.7065,12.46,54.88086,3.62702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.1,12.5,"2025-03-01T09:30:43.000000",2025,421]
[null,1030.1655,13.57,55.9082,4.92756,6.0,9.0,9.0,0.00522,0.05086,0.52612,0.48799,0.38444,0.3892,0.00486,0.27181,321013300.0,321013300.0,0.0,425.0,13.4,"2025-03-01T12:56:37.000000",2025,776]
[null,1030.5349,14.29,53.80957,5.04855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,13.6,"2025-03-01T13:39:16.000000",2025,538]
[null,1031.129,18.99,35.23926,3.26606,2.0,3.0,3.0,0.00541,0.05141,0.5164,0.48424,0.39434,0.39269,0.00486,0.26622,321013300.0,321013300.0,0.0,412.2,17.0,"2025-03-01T16:17:56.000000",2025,246]
[null,1032.3755,13.45,42.41602,0.91461,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,438.8,13.5,"2025-03-01T18:31:18.000000",2025,429]
[null,1032.0422,11.7,44.41211,-0.03642,null,null,null,0.00532,0.05031,0.59595,0.48974,0.38536,0.38994,0.00486,0.26998,321013300.0,321013300.0,0.0,462.8,11.6,"2025-03-01T19:45:39.000000",2025,625]
[null,1032.8689,9.83,49.75879,-0.18261,null,null,null,0.00513,0.05004,0.57093,0.49019,0.38719,0.38847,0.00486,0.26769,313113400.0,321013300.0,3.25112,464.1,9.7,"2025-03-01T21:27:05.000000",2025,371]
[null,1032.744,8.0,54.61133,-0.60016,10.0,12.0,14.0,null,null,null,null,null,null,null,null,null,null,null,504.7,8.0,"2025-03-02T00:05:54.000000",2025,81]
[null,1031.4087,9.57,61.46484,2.51784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.9,9.1,"2025-03-02T02:44:49.000000",2025,613]
[null,1031.143,9.83,61.02832,2.66297,8.0,14.0,17.0,0.00522,0.04995,0.53876,0.49038,0.38306,0.38627,0.00477,0.27823,321013300.0,321013300.0,0.0,449.9,9.5,"2025-03-02T03:01:49.000000",2025,24]
[null,1030.0424,10.61,57.66211,2.59704,null,null,null,0.00522,0.05013,0.57267,0.49001,0.38948,0.38646,0.00486,0.26906,321004000.0,321013300.0,0.04291,482.8,10.6,"2025-03-02T06:00:42.000000",2025,9]
[null,1029.3867,12.44,48.89746,1.97875,3.0,5.0,7.0,0.00532,0.05068,0.52374,0.48799,0.38829,0.38774,0.00513,0.26998,321011200.0,321011200.0,0.0,426.6,12.0,"2025-03-02T08:19:27.000000",2025,266]
[null,1029.2946,12.59,47.6748,1.76173,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,426.4,12.2,"2025-03-02T08:36:26.000000",2025,499]
[null,1028.1216,14.8,48.02246,3.89122,3.0,5.0,6.0,0.00541,0.05114,0.52025,0.48845,0.3892,0.39113,0.00477,0.26805,321004320.0,321013300.0,0.03681,418.8,14.4,"2025-03-02T11:15:12.000000",2025,208]
[null,1026.5671,15.49,48.67773,4.7182,8.0,14.0,18.0,null,null,null,null,null,null,null,null,null,null,null,414.4,15.7,"2025-03-02T13:28:13.000000",2025,387]
[null,1024.94,14.83,51.00586,4.78039,4.0,8.0,10.0,0.00541,0.05095,0.52538,0.48799,0.38655,0.38691,0.00504,0.27181,321013300.0,321013300.0,0.0,416.7,14.6,"2025-03-02T16:15:24.000000",2025,211]
[null,1024.6516,14.63,51.98145,4.86735,5.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,422.9,14.4,"2025-03-02T16:49:51.000000",2025,679]
[null,1024.5878,13.62,50.3584,3.48114,3.0,4.0,5.0,0.00559,0.0504,0.52419,0.48809,0.38755,0.39095,0.00504,0.27291,314133440.0,321011200.0,1.97553,423.1,13.6,"2025-03-02T19:02:57.000000",2025,40]
[null,1023.177,14.14,52.05176,4.43307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.5,13.6,"2025-03-02T21:41:42.000000",2025,571]
[null,1022.64014,13.86,54.12891,4.73367,null,null,null,0.0055,0.05031,0.52199,0.48772,0.38526,0.38774,0.36968,0.28492,321013300.0,321013300.0,0.0,418.7,13.7,"2025-03-02T23:16:28.000000",2025,225]
[null,1021.87946,13.4,58.37305,5.38923,null,null,null,0.00559,0.05022,0.51952,0.48854,0.38407,0.3871,0.77786,0.24001,321013300.0,321013300.0,0.0,417.2,13.4,"2025-03-03T00:37:24.000000",2025,512]
[null,1021.9826,13.14,62.60059,6.15532,null,null,null,0.00568,0.05031,0.51934,0.48809,0.38343,0.38572,0.13801,0.09943,320110430.0,321013300.0,0.95492,421.8,12.9,"2025-03-03T03:16:13.000000",2025,221]
[null,1022.3989,12.98,64.30762,6.39431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.7,13.2,"2025-03-03T05:29:18.000000",2025,401]
[null,1022.59796,13.32,62.9082,6.39686,0.0,0.0,0.0,0.0055,0.05031,0.52007,0.489,0.38701,0.38774,0.22645,0.216,321013300.0,321013300.0,0.0,419.6,13.5,"2025-03-03T06:11:57.000000",2025,164]
[null,1023.5814,14.68,56.90039,6.21896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,14.2,"2025-03-03T08:36:39.000000",2025,502]
[null,1023.5386,17.67,47.49805,6.3627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.8,16.9,"2025-03-03T11:03:38.000000",2025,50]
[null,1023.5433,18.27,44.42676,5.94,null,null,null,0.0055,0.05114,0.51402,0.49019,0.39186,0.39195,0.26164,0.25027,321013300.0,321013300.0,0.0,408.5,17.8,"2025-03-03T11:46:17.000000",2025,635]
[null,1023.1925,16.3,49.45605,5.69106,0.0,0.0,1.0,0.0055,0.05068,0.51888,0.48882,0.38682,0.38719,0.27456,0.26448,321011200.0,321011200.0,0.0,409.2,16.8,"2025-03-03T13:59:23.000000",2025,814]
[null,1022.89417,15.98,50.69727,5.75456,null,null,null,0.0055,0.05077,0.52044,0.489,0.3871,0.38975,0.28317,0.26915,320003330.0,321013300.0,1.20789,414.6,16.0,"2025-03-03T16:38:25.000000",2025,522]
[null,1023.0803,14.25,59.37402,6.43382,2.0,2.0,3.0,0.00559,0.05068,0.53098,0.48845,0.38875,0.39012,0.2796,0.26714,321013300.0,321013300.0,0.0,417.6,14.5,"2025-03-03T18:51:34.000000",2025,706]
[null,1023.0497,14.69,59.91016,6.97867,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,419.9,14.6,"2025-03-03T19:34:03.000000",2025,467]
[null,1022.3494,14.4,61.96094,7.1971,6.0,10.0,10.0,0.00559,0.05059,0.52658,0.48937,0.38728,0.38893,0.2906,0.27337,321013300.0,321013300.0,0.0,416.3,14.5,"2025-03-03T22:12:48.000000",2025,175]
[null,1020.99994,14.72,58.09863,6.55928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.3,14.7,"2025-03-04T00:51:29.000000",2025,706]
[null,1020.35315,14.29,57.72949,6.06362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.9,14.4,"2025-03-04T01:52:09.000000",2025,715]
[null,1018.8711,14.47,55.83691,5.74943,null,null,null,0.0055,0.05059,0.52823,0.49203,0.38774,0.38893,0.27236,0.25898,314141120.0,321013300.0,1.97386,419.3,14.3,"2025-03-04T03:47:08.000000",2025,646]
[null,1019.4441,13.96,55.43164,5.16847,4.0,6.0,9.0,null,null,null,null,null,null,null,null,null,null,null,415.6,14.0,"2025-03-04T06:00:10.000000",2025,2]
[null,1018.40814,12.99,54.58691,4.04437,2.0,3.0,4.0,0.00568,0.05022,0.52923,0.49184,0.38426,0.38682,0.28134,0.26521,321011200.0,321011200.0,0.0,420.4,13.3,"2025-03-04T08:38:56.000000",2025,534]
[null,1017.7622,13.46,52.35254,3.8854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.8,13.3,"2025-03-04T09:21:35.000000",2025,296]
[null,1015.77716,15.03,44.1123,2.89634,null,null,null,0.00522,0.05077,0.52108,0.4912,0.38911,0.3892,0.28006,0.26815,320013150.0,321011200.0,1.14402,407.7,14.7,"2025-03-04T12:06:46.000000",2025,92]
[null,1015.2834,14.44,48.06348,3.57314,null,null,null,0.00568,0.05068,0.52456,0.48891,0.3892,0.39223,0.27456,0.26228,321013300.0,321013300.0,0.0,408.9,14.7,"2025-03-04T14:13:20.000000",2025,182]
[null,1013.3889,16.76,41.70117,3.6653,7.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,405.8,16.4,"2025-03-04T16:26:20.000000",2025,361]
[null,1012.8008,15.03,45.39844,3.30306,null,null,null,0.00568,0.05049,0.5252,0.48836,0.38902,0.39195,0.27172,0.25825,321013300.0,321013300.0,0.0,404.9,15.1,"2025-03-04T17:09:19.000000",2025,127]
[null,1012.07733,14.63,46.92578,3.40711,5.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,405.8,14.4,"2025-03-04T19:48:04.000000",2025,659]
[null,1011.6795,12.97,59.99023,5.37895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.6,12.9,"2025-03-04T22:21:40.000000",2025,297]
[null,1011.40375,12.36,62.71387,5.44327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.2,12.7,"2025-03-04T22:43:51.000000",2025,600]
[null,1010.39734,13.67,57.66797,5.46719,null,null,null,0.0055,0.05059,0.53033,0.49065,0.38536,0.38838,0.31195,0.29646,321013300.0,321013300.0,0.0,412.8,13.4,"2025-03-05T01:22:38.000000",2025,310]
[null,1008.9261,14.19,56.73926,5.71957,6.0,10.0,11.0,null,null,null,null,null,null,null,null,null,null,null,409.6,13.9,"2025-03-05T03:35:42.000000",2025,489]
[null,1009.0631,13.38,61.31152,6.08042,null,null,null,0.00513,0.05059,0.52823,0.4901,0.38471,0.38691,0.30975,0.29463,321013300.0,321013300.0,0.0,413.5,13.7,"2025-03-05T06:14:29.000000",2025,198]
[null,1008.81476,14.22,58.69727,6.23911,4.0,5.0,5.0,0.00532,0.05049,0.52887,0.49221,0.38719,0.38774,0.30984,0.29381,321013300.0,321013300.0,0.0,412.7,13.9,"2025-03-05T06:40:27.000000",2025,554]
[null,1009.48047,14.5,58.97754,6.57131,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,416.6,14.2,"2025-03-05T09:10:08.000000",2025,139]
[null,1009.6238,15.16,56.43359,6.54801,5.0,8.0,9.0,0.00541,0.05068,0.53024,0.48964,0.38664,0.38875,0.30379,0.28941,321013300.0,321013300.0,0.0,412.6,15.1,"2025-03-05T11:48:53.000000",2025,670]
[null,1009.53766,15.42,55.44824,6.53441,5.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,411.2,15.2,"2025-03-05T12:05:51.000000",2025,80]
[null,1007.97687,15.17,57.94238,6.94191,5.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,405.7,14.6,"2025-03-05T14:42:38.000000",2025,584]
[null,1007.9839,15.56,54.90625,6.52196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.2,15.1,"2025-03-05T17:24:29.000000",2025,334]
[null,1008.03564,16.05,53.26953,6.53719,5.0,8.0,8.0,0.0055,0.05077,0.53189,0.49093,0.38875,0.3892,0.31635,0.30306,320121400.0,321013300.0,0.89945,403.0,15.4,"2025-03-05T19:37:33.000000",2025,514]
[null,1007.3875,15.57,54.79004,6.50045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.2,15.4,"2025-03-05T20:20:11.000000",2025,277]
[null,1007.82544,14.09,61.86914,6.88255,null,null,null,0.0055,0.05049,0.52832,0.48974,0.38563,0.38939,0.28757,0.27218,321013300.0,321013300.0,0.0,412.1,14.3,"2025-03-05T22:33:16.000000",2025,456]
[null,1007.7024,13.44,63.12988,6.56165,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,409.3,13.2,"2025-03-06T00:58:24.000000",2025,801]
[null,1007.51013,14.1,56.54297,5.58534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.0,13.7,"2025-03-06T01:54:33.000000",2025,748]
[null,1005.858,13.57,48.3291,2.85271,4.0,6.0,7.0,0.00577,0.04995,0.5241,0.49065,0.38728,0.38911,0.29032,0.27832,321013300.0,321013300.0,0.0,413.5,13.3,"2025-03-06T04:07:38.000000",2025,104]
[null,1005.70935,13.45,48.62891,2.82981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.2,13.0,"2025-03-06T06:46:24.000000",2025,636]
[null,1004.77325,17.52,44.5,5.28272,null,null,null,0.00559,0.05086,0.55764,0.49285,0.3893,0.38957,0.27099,0.26008,313221440.0,321013300.0,2.99005,406.5,16.1,"2025-03-06T08:59:29.000000",2025,816]
[null,1003.27576,23.16,30.74316,4.97049,null,null,null,0.0055,0.05251,0.54454,0.49258,0.40249,0.398,0.00522,0.26815,321013300.0,321013300.0,0.0,393.9,21.0,"2025-03-06T11:12:57.000000",2025,178]
[null,1002.353,25.11,27.08105,4.82863,10.0,13.0,14.0,0.00568,0.05288,0.5252,0.48818,0.40478,0.39901,0.00522,0.26466,321013300.0,321013300.0,0.0,388.1,24.1,"2025-03-06T12:20:40.000000",2025,283]
[null,1001.27155,25.19,29.88379,6.31924,12.0,25.0,25.0,null,null,null,null,null,null,null,null,null,null,null,388.1,24.3,"2025-03-06T14:33:32.000000",2025,460]
[null,1001.3348,19.31,41.33691,5.83667,null,null,null,0.0055,0.05178,0.52813,0.47975,0.3882,0.39296,0.00522,0.2687,321013300.0,321013300.0,0.0,396.7,20.0,"2025-03-06T15:16:10.000000",2025,221]
[null,1000.3889,19.05,44.61328,6.70908,9.0,16.0,17.0,0.00568,0.05169,0.53382,0.48497,0.3915,0.39479,0.00504,0.2676,321013300.0,321013300.0,0.0,402.1,18.1,"2025-03-06T17:19:12.000000",2025,263]
[null,1001.14624,17.08,50.91211,6.83094,null,null,null,0.00541,0.05132,0.53776,0.48955,0.38746,0.39049,0.00614,0.2676,321013300.0,321013300.0,0.0,399.3,16.6,"2025-03-06T20:08:09.000000",2025,111]
[null,1001.6208,15.86,54.73828,6.75669,8.0,11.0,13.0,0.00541,0.05123,0.53281,0.49029,0.38701,0.39003,0.00513,0.26695,320221020.0,321013300.0,0.67466,404.4,15.4,"2025-03-06T22:46:57.000000",2025,643]
[null,1001.6987,16.08,53.71484,6.68624,9.0,14.0,14.0,null,null,null,null,null,null,null,null,null,null,null,404.5,15.6,"2025-03-06T23:03:55.000000",2025,53]
[null,1002.62213,15.3,59.40723,7.42909,7.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,411.9,14.8,"2025-03-07T01:42:42.000000",2025,584]
[null,1003.09656,15.31,60.99512,7.82566,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,409.1,14.5,"2025-03-07T03:33:47.000000",2025,463]
[null,null,null,null,null,null,null,null,0.00532,0.05095,0.53354,0.48864,0.38334,0.38609,0.13325,0.12582,321013300.0,321013300.0,0.0,424.3,14.1,"2025-03-07T06:34:26.000000",2025,472]
[null,1005.5428,14.25,58.50488,6.21962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.8,13.6,"2025-03-07T07:17:04.000000",2025,234]
[null,1006.9383,17.0,52.96973,7.33594,18.0,32.0,34.0,0.00532,0.05132,0.59146,0.49139,0.40203,0.38801,0.12088,0.10979,321013300.0,321013300.0,0.0,444.4,15.8,"2025-03-07T09:30:07.000000",2025,413]
[null,1007.8074,20.76,43.73047,7.96692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.4,19.3,"2025-03-07T12:08:47.000000",2025,120]
[null,1007.6365,19.77,51.2334,9.40581,7.0,12.0,13.0,0.00532,0.05178,0.56717,0.4835,0.39791,0.39461,0.00486,0.26265,321011200.0,321011200.0,0.0,417.2,18.5,"2025-03-07T13:48:18.000000",2025,662]
[null,1007.5385,22.63,41.6748,8.94326,5.0,6.0,6.0,0.0055,0.05224,0.63105,0.48662,0.39919,0.39434,0.00504,0.26567,321011200.0,321011200.0,0.0,420.1,21.3,"2025-03-07T15:04:22.000000",2025,60]
[null,1007.2522,20.13,44.73145,7.72846,11.0,18.0,18.0,null,null,null,null,null,null,null,null,null,null,null,418.8,19.2,"2025-03-07T17:43:18.000000",2025,594]
[null,1007.4458,19.09,49.02539,8.12745,13.0,20.0,23.0,0.00522,0.05178,0.57341,0.48845,0.38884,0.3893,0.00486,0.26906,321013300.0,321013300.0,0.0,420.1,18.3,"2025-03-07T18:25:57.000000",2025,356]
[null,1007.5186,17.74,52.66504,7.937,null,null,null,0.0055,0.05132,0.56378,0.48873,0.38664,0.3893,0.00504,0.2687,320341220.0,321013300.0,0.34592,420.7,16.7,"2025-03-07T20:39:03.000000",2025,534]
[null,1007.5578,17.32,55.79492,8.39762,24.0,35.0,39.0,null,null,null,null,null,null,null,null,null,null,null,426.6,16.3,"2025-03-07T22:07:02.000000",2025,96]
[null,1007.21,17.34,53.58301,7.82023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.5,16.3,"2025-03-08T01:30:44.000000",2025,421]
[null,1007.0728,17.09,54.94922,7.95813,24.0,40.0,48.0,0.00522,0.05132,0.53867,0.49212,0.38701,0.39058,0.00504,0.26668,321012260.0,321013300.0,0.00959,421.5,16.2,"2025-03-08T02:13:23.000000",2025,183]
[null,1006.78937,17.6,54.39258,8.28262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,16.7,"2025-03-08T04:52:05.000000",2025,714]
[null,1007.2264,17.7,54.78027,8.48051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.8,17.0,"2025-03-08T07:03:36.000000",2025,49]
[null,1007.59534,18.31,53.7002,8.75285,19.0,31.0,35.0,0.00522,0.05187,0.58394,0.48662,0.39415,0.38948,0.00495,0.26879,320233120.0,321013300.0,0.60773,441.7,17.4,"2025-03-08T07:47:43.000000",2025,654]
[null,1007.66486,21.45,44.35742,8.80228,20.0,32.0,34.0,null,null,null,null,null,null,null,null,null,null,null,421.2,20.3,"2025-03-08T10:26:20.000000",2025,361]
[null,1006.89136,25.48,37.16602,9.78458,22.0,34.0,40.0,0.00559,0.05251,0.57157,0.48955,0.40405,0.39635,0.00522,0.26375,320332000.0,321011200.0,0.36637,409.2,24.1,"2025-03-08T12:39:17.000000",2025,539]
[null,1005.92377,25.09,37.41602,9.53867,13.0,19.0,21.0,null,null,null,null,null,null,null,null,null,null,null,403.7,23.9,"2025-03-08T15:17:48.000000",2025,244]
[null,1005.90894,25.4,35.04395,8.83937,null,null,null,0.0055,0.0526,0.53299,0.48121,0.39699,0.39846,0.00513,0.26329,320012030.0,321013300.0,1.17584,397.7,24.8,"2025-03-08T17:18:00.000000",2025,247]
[null,1006.2586,21.11,44.99023,8.70351,20.0,31.0,34.0,0.00532,0.05187,0.5614,0.48222,0.38966,0.39296,0.00495,0.26585,320222240.0,321011200.0,0.64029,411.7,20.7,"2025-03-08T18:13:39.000000",2025,187]
[null,1006.9494,17.24,52.07422,7.30856,24.0,43.0,51.0,null,null,null,null,null,null,null,null,null,null,null,439.5,16.3,"2025-03-08T20:52:20.000000",2025,717]
[null,1007.5896,14.75,55.68652,5.97171,29.0,47.0,64.0,0.00532,0.05086,0.60172,0.4868,0.38783,0.3893,0.00486,0.27034,321013300.0,321013300.0,0.0,454.3,14.2,"2025-03-08T23:05:26.000000",2025,74]
[null,1007.59406,14.37,55.96191,5.68839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.4,13.6,"2025-03-08T23:48:05.000000",2025,659]
[null,1007.22815,13.34,56.89258,4.96329,33.0,51.0,66.0,0.00532,0.05049,0.58404,0.489,0.38545,0.3893,0.00486,0.26732,312334050.0,321013300.0,3.85216,454.3,12.6,"2025-03-09T01:36:40.000000",2025,502]
[null,1006.66064,12.21,56.97949,3.92749,null,null,null,0.00532,0.0504,0.56268,0.48864,0.38508,0.38746,0.00486,0.27474,304441300.0,321013300.0,7.08224,444.1,11.7,"2025-03-09T04:40:04.000000",2025,549]
[null,1006.478,12.24,57.99512,4.20761,37.0,66.0,86.0,null,null,null,null,null,null,null,null,null,null,null,444.0,11.6,"2025-03-09T05:22:44.000000",2025,311]
[null,1007.09424,10.72,59.64355,3.17771,null,null,null,0.00522,0.05022,0.57597,0.49019,0.38865,0.38893,0.00495,0.26585,313401200.0,321013300.0,2.62316,455.7,10.2,"2025-03-09T07:35:53.000000",2025,491]
[null,1007.08234,14.92,51.02637,4.86928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.9,13.9,"2025-03-09T09:39:03.000000",2025,535]
[null,1006.705,18.21,42.61914,5.28575,29.0,47.0,61.0,null,null,null,null,null,null,null,null,null,null,null,424.6,16.7,"2025-03-09T10:57:13.000000",2025,785]
[null,1005.5471,25.51,28.20703,5.75802,26.0,44.0,54.0,0.00559,0.05251,0.55114,0.48653,0.40396,0.39626,0.00504,0.26521,320224320.0,321013300.0,0.64038,408.7,24.2,"2025-03-09T13:10:10.000000",2025,139]
[null,1003.68475,31.7,20.30859,6.20206,null,null,null,0.00559,0.0537,0.55893,0.47709,0.41963,0.40918,0.00522,0.26155,320002340.0,321013300.0,1.21651,397.3,28.7,"2025-03-09T15:48:47.000000",2025,669]
[null,1003.59357,21.23,37.82422,6.26789,null,null,null,0.00541,0.05205,0.62509,0.4781,0.38746,0.39214,0.00486,0.2653,313044320.0,321013300.0,3.33626,431.9,21.5,"2025-03-09T18:02:00.000000",2025,27]
[null,1003.9183,17.03,48.97656,6.22102,null,null,null,0.00513,0.05132,0.61428,0.48213,0.38187,0.38673,0.00495,0.27108,312432400.0,321013300.0,3.6328,441.8,16.1,"2025-03-09T19:53:31.000000",2025,734]
[null,1004.2562,15.83,50.38574,5.52718,null,null,null,0.00532,0.05095,0.63068,0.48772,0.3892,0.39021,0.00486,0.2676,314303000.0,321013300.0,1.67828,466.7,14.7,"2025-03-09T21:23:20.000000",2025,319]
[null,1004.32,14.12,54.1123,4.97111,38.0,66.0,82.0,null,null,null,null,null,null,null,null,null,null,null,505.0,13.1,"2025-03-09T23:36:21.000000",2025,498]
[null,1004.4422,13.53,54.0293,4.40033,null,null,null,0.0055,0.05104,0.66761,0.48799,0.4024,0.38673,0.00504,0.27218,321013300.0,321013300.0,0.0,535.3,12.7,"2025-03-10T02:15:05.000000",2025,206]
[null,1004.3658,13.3,53.66895,4.09089,38.0,59.0,77.0,null,null,null,null,null,null,null,null,null,null,null,534.1,12.3,"2025-03-10T02:57:43.000000",2025,791]
[null,1006.1677,13.36,54.12598,4.26775,37.0,65.0,82.0,0.00532,0.05049,0.56314,0.4847,0.38719,0.38829,0.00504,0.27227,313444400.0,321013300.0,2.40454,452.9,12.6,"2025-03-10T06:08:08.000000",2025,111]
[null,1007.82794,14.73,52.12988,5.0009,null,null,null,0.00532,0.05086,0.55214,0.48204,0.3892,0.38691,0.00504,0.26549,314030400.0,321013300.0,2.25664,440.6,13.7,"2025-03-10T07:49:28.000000",2025,678]
[null,1010.22986,16.48,38.7041,2.35912,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,414.4,15.1,"2025-03-10T10:02:30.000000",2025,34]
[null,1010.76843,16.48,37.6084,1.95581,null,null,null,0.00541,0.05104,0.50302,0.48149,0.39223,0.3903,0.00486,0.26677,321013300.0,321013300.0,0.0,415.2,15.1,"2025-03-10T10:45:09.000000",2025,619]
[null,1011.50256,22.54,22.81641,0.23871,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,405.0,20.0,"2025-03-10T13:23:46.000000",2025,326]
[null,1011.4246,22.04,23.0625,-0.03303,null,null,null,0.00541,0.05196,0.50293,0.48332,0.39727,0.39342,0.00495,0.26613,321013300.0,321013300.0,0.0,411.8,19.8,"2025-03-10T14:26:31.000000",2025,364]
[null,1011.5502,18.01,27.93457,-0.82593,3.0,4.0,4.0,0.00522,0.05132,0.5241,0.47691,0.38746,0.39095,0.00495,0.26796,320441060.0,321013300.0,0.11563,414.2,17.4,"2025-03-10T16:19:19.000000",2025,264]
[null,1013.0584,14.42,33.2627,-1.56513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,13.0,"2025-03-10T18:32:42.000000",2025,448]
[null,1014.3088,11.57,40.09863,-1.55455,0.0,1.0,1.0,0.00559,0.04976,0.52062,0.4835,0.38371,0.38875,0.00513,0.26466,321013300.0,321013300.0,0.0,431.9,10.2,"2025-03-10T21:11:33.000000",2025,158]
[null,1014.5899,12.27,39.50781,-1.12802,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,430.8,10.8,"2025-03-10T22:29:04.000000",2025,398]
[null,1014.4444,10.75,39.7793,-2.40055,0.0,0.0,1.0,0.00541,0.04976,0.51274,0.48561,0.38444,0.38655,0.00495,0.27346,321013300.0,321013300.0,0.0,432.6,9.7,"2025-03-11T00:07:20.000000",2025,100]
[null,1013.8533,9.73,41.08398,-2.8838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.3,8.5,"2025-03-11T02:46:10.000000",2025,632]
[null,1013.6878,9.56,39.26172,-3.64617,null,null,null,0.0055,0.0494,0.51237,0.48781,0.38426,0.38682,0.00504,0.26705,321013300.0,321013300.0,0.0,432.0,8.4,"2025-03-11T03:28:52.000000",2025,395]
[null,1013.1995,7.43,43.99609,-4.05078,null,null,null,0.00532,0.04903,0.52694,0.48799,0.38297,0.38462,0.00495,0.26769,321011200.0,321011200.0,0.0,449.2,6.7,"2025-03-11T05:42:07.000000",2025,577]
[null,1012.759,9.81,39.73242,-3.26168,0.0,1.0,1.0,0.00532,0.0494,0.545,0.48873,0.38591,0.38783,0.00504,0.26741,321011200.0,321011200.0,0.0,440.8,8.6,"2025-03-11T08:44:17.000000",2025,606]
[null,1012.5211,14.47,31.08105,-2.44197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,12.2,"2025-03-11T10:34:05.000000",2025,467]
[null,1012.0183,14.07,31.87891,-2.44898,0.0,0.0,0.0,0.00559,0.05022,0.51888,0.49056,0.38829,0.3881,0.00495,0.26943,321013300.0,321013300.0,0.0,421.6,13.2,"2025-03-11T11:16:45.000000",2025,229]
[null,1008.938,18.8,23.67188,-2.4066,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,404.1,17.0,"2025-03-11T13:55:31.000000",2025,761]
[null,1007.3148,18.51,30.10449,0.63772,0.0,0.0,0.0,0.0055,0.05077,0.53721,0.48442,0.39388,0.39379,0.00513,0.26695,321013300.0,321013300.0,0.0,407.8,16.5,"2025-03-11T16:08:34.000000",2025,117]
[null,1006.9615,20.09,29.18457,1.57412,null,null,null,0.00541,0.05159,0.53198,0.48946,0.3936,0.39296,0.00486,0.26668,321013300.0,321013300.0,0.0,403.1,18.1,"2025-03-11T17:03:20.000000",2025,45]
[null,1007.034,12.47,47.62207,1.63619,null,null,null,0.00477,0.05077,0.5483,0.48735,0.38481,0.38994,0.00486,0.27291,321013300.0,321013300.0,0.0,429.6,12.2,"2025-03-11T19:04:40.000000",2025,64]
[null,1006.59424,10.1,53.375,1.03883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.2,9.8,"2025-03-11T21:43:30.000000",2025,596]
[null,1006.53815,9.3,49.83398,-0.6508,null,null,null,0.00522,0.04985,0.54527,0.4869,0.3838,0.38627,0.00477,0.26659,321013300.0,321013300.0,0.0,438.0,8.8,"2025-03-12T00:22:22.000000",2025,306]
[null,1005.98517,9.3,40.49023,-3.46734,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,423.7,9.1,"2025-03-12T02:00:22.000000",2025,5]
[null,1005.72736,9.23,39.52441,-3.85351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.8,8.7,"2025-03-12T03:18:12.000000",2025,249]
[null,1005.753,8.63,41.24219,-3.82564,null,null,null,0.00522,0.04967,0.52016,0.49001,0.38261,0.38673,0.00477,0.26549,320042100.0,321013300.0,1.03522,431.0,8.2,"2025-03-12T05:57:09.000000",2025,782]
[null,1006.3769,8.89,43.44629,-2.8914,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,459.6,8.1,"2025-03-12T08:10:23.000000",2025,142]
[null,1006.4099,9.44,42.8623,-2.5746,null,null,null,0.00522,0.05004,0.57606,0.49001,0.3925,0.38609,0.00477,0.27502,321013300.0,321013300.0,0.0,453.2,8.9,"2025-03-12T08:53:07.000000",2025,727]
[null,1005.7584,16.85,27.99121,-1.7974,null,null,null,0.00541,0.05104,0.51815,0.48735,0.38975,0.38783,0.00504,0.26714,321013300.0,321013300.0,0.0,403.2,16.3,"2025-03-12T12:15:34.000000",2025,213]
[null,1005.87085,16.22,28.88086,-1.91617,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,407.9,15.6,"2025-03-12T13:44:53.000000",2025,615]
[null,1005.8008,18.23,25.69238,-1.77957,0.0,0.0,0.0,0.0055,0.05123,0.52749,0.48167,0.39525,0.3936,0.00495,0.27034,321013300.0,321013300.0,0.0,410.6,16.1,"2025-03-12T14:27:32.000000",2025,377]
[null,1005.9578,23.68,15.9834,-3.66582,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,395.9,21.0,"2025-03-12T16:40:56.000000",2025,556]
[null,1006.6878,12.06,35.54883,-2.74924,null,null,null,0.00504,0.05022,0.5362,0.4836,0.38352,0.3893,0.00477,0.27044,321013300.0,321013300.0,0.0,426.8,11.5,"2025-03-12T19:19:44.000000",2025,270]
[null,1007.2753,10.52,38.4248,-3.07425,null,null,null,0.00522,0.04995,0.53748,0.49074,0.38435,0.38783,0.00486,0.27575,321013300.0,321013300.0,0.0,439.9,9.5,"2025-03-12T21:36:11.000000",2025,495]
[null,1007.4484,10.46,38.67188,-3.04178,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,440.5,9.4,"2025-03-12T22:15:29.000000",2025,212]
[null,1007.5613,8.52,43.26563,-3.2836,1.0,1.0,1.0,0.00532,0.04967,0.54206,0.49084,0.38279,0.38783,0.00495,0.27447,314424320.0,321013300.0,1.33816,438.3,8.0,"2025-03-13T00:54:22.000000",2025,744]
[null,1007.0549,6.68,47.54102,-3.70126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.9,6.0,"2025-03-13T03:07:36.000000",2025,104]
[null,1007.0536,5.88,49.13281,-3.99745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475.3,5.4,"2025-03-13T05:46:40.000000",2025,639]
[null,1006.9342,5.98,48.99219,-3.94351,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,471.7,5.3,"2025-03-13T05:55:26.000000",2025,759]
[null,1007.60175,8.0,47.04883,-2.62955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.7,7.0,"2025-03-13T08:42:41.000000",2025,583]
[null,1006.77026,17.86,23.95996,-3.03812,0.0,1.0,1.0,0.00532,0.05141,0.52264,0.48497,0.39461,0.39241,0.00495,0.26824,321013300.0,321013300.0,0.0,406.9,15.2,"2025-03-13T11:21:32.000000",2025,295]
[null,1006.54987,20.49,20.37891,-3.01285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.8,17.3,"2025-03-13T11:38:30.000000",2025,528]
[null,1005.53705,19.75,20.61523,-3.47245,0.0,0.0,0.0,0.00541,0.05132,0.51191,0.48589,0.39076,0.3904,0.00486,0.2676,321011200.0,321011200.0,0.0,404.7,18.2,"2025-03-13T14:52:27.000000",2025,719]
[null,1005.56647,15.48,26.63867,-3.64324,null,null,null,0.00504,0.05077,0.52135,0.48497,0.38847,0.38957,0.00486,0.26924,321013300.0,321013300.0,0.0,413.7,14.8,"2025-03-13T16:56:12.000000",2025,765]
[null,1005.98065,12.92,31.1377,-3.77131,1.0,1.0,3.0,null,null,null,null,null,null,null,null,null,null,null,429.4,11.9,"2025-03-13T19:09:20.000000",2025,128]
[null,1006.00415,12.27,33.45215,-3.38132,1.0,2.0,2.0,0.00532,0.05031,0.54289,0.48625,0.38536,0.38591,0.00513,0.26934,321013300.0,321013300.0,0.0,441.2,11.2,"2025-03-13T19:52:01.000000",2025,713]
[null,1006.4225,11.22,37.0127,-2.95258,7.0,9.0,12.0,null,null,null,null,null,null,null,null,null,null,null,474.7,10.3,"2025-03-13T22:30:50.000000",2025,422]
[null,1006.432,10.91,38.17578,-2.81264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.7,9.9,"2025-03-14T01:07:42.000000",2025,105]
[null,1006.6489,10.5,39.46387,-2.73277,null,null,null,0.00522,0.04995,0.55049,0.48992,0.38416,0.3881,0.00495,0.26787,320202020.0,321013300.0,0.75779,439.5,9.6,"2025-03-14T01:26:37.000000",2025,364]
[null,1007.39734,10.88,46.80859,-0.0601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.6,9.9,"2025-03-14T03:39:45.000000",2025,545]
[null,1009.83795,10.51,52.12598,1.08989,null,null,null,0.00522,0.05013,0.53052,0.48937,0.38407,0.38774,0.00486,0.27309,321013300.0,321013300.0,0.0,441.0,9.8,"2025-03-14T06:18:36.000000",2025,254]
[null,1010.46515,10.08,52.4043,0.76513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.2,9.6,"2025-03-14T07:01:17.000000",2025,17]
[null,1012.8496,13.35,36.71387,-1.16506,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,419.5,12.1,"2025-03-14T09:26:40.000000",2025,365]
[null,null,null,null,null,null,null,null,0.00495,0.05196,0.54545,0.48653,0.40469,0.39681,0.00522,0.26173,321013300.0,321013300.0,0.0,407.1,18.0,"2025-03-14T11:53:11.000000",2025,729]
[null,1015.1284,25.35,16.30762,-2.04934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.9,21.5,"2025-03-14T14:06:10.000000",2025,84]
[null,1015.48517,22.94,18.09473,-2.59814,0.0,0.0,0.0,0.00522,0.05196,0.51411,0.47498,0.40579,0.40093,0.00513,0.26475,321013300.0,321013300.0,0.0,402.4,20.6,"2025-03-14T14:48:49.000000",2025,669]
[null,1016.60406,27.08,13.89648,-2.83139,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,403.2,23.5,"2025-03-14T17:29:25.000000",2025,404]
[null,1018.46875,15.18,29.75977,-2.41126,null,null,null,0.00522,0.05095,0.62775,0.48543,0.38939,0.39131,0.00486,0.26943,321013300.0,321013300.0,0.0,479.7,14.0,"2025-03-14T19:41:13.000000",2025,564]
[null,1019.9572,11.67,38.07617,-2.16806,null,null,null,0.00513,0.05022,0.61318,0.4868,0.38306,0.38655,0.00477,0.2719,321013300.0,321013300.0,0.0,463.1,10.8,"2025-03-14T22:20:05.000000",2025,275]
[null,1020.55273,10.87,39.3916,-2.42519,12.0,14.0,15.0,null,null,null,null,null,null,null,null,null,null,null,473.8,9.8,"2025-03-14T23:02:45.000000",2025,37]
[null,1021.3728,8.76,44.52734,-2.67829,10.0,16.0,16.0,0.00522,0.04949,0.58248,0.48818,0.38352,0.38444,0.00477,0.27044,321011200.0,321011200.0,0.0,483.0,7.8,"2025-03-15T01:15:57.000000",2025,218]
[null,1022.0089,6.53,48.88086,-3.46701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492.5,5.8,"2025-03-15T03:44:28.000000",2025,609]
[null,1022.7518,5.67,50.60742,-3.7964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540.9,4.9,"2025-03-15T06:08:02.000000",2025,110]
[null,1022.84674,5.54,50.35156,-3.98438,13.0,17.0,17.0,0.00532,0.04903,0.58926,0.49148,0.39589,0.38407,0.00486,0.27245,321013300.0,321013300.0,0.0,560.1,4.7,"2025-03-15T06:50:45.000000",2025,695]
[null,1024.0072,10.9,41.3125,-1.75246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.2,9.4,"2025-03-15T09:29:39.000000",2025,406]
[null,1023.7354,20.63,24.12012,-0.60454,2.0,3.0,3.0,0.00559,0.05141,0.52447,0.48836,0.39461,0.38902,0.00504,0.26741,321011200.0,321011200.0,0.0,414.6,18.1,"2025-03-15T11:42:45.000000",2025,586]
[null,1023.71735,20.19,24.44629,-0.7926,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,409.3,18.6,"2025-03-15T12:03:31.000000",2025,48]
[null,1022.8206,27.04,15.7168,-1.19281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.2,24.4,"2025-03-15T15:03:58.000000",2025,54]
[null,1022.86334,24.41,19.67969,-0.2467,null,null,null,0.00541,0.05224,0.50733,0.47434,0.39699,0.39736,0.00504,0.26595,321013300.0,321013300.0,0.0,404.2,22.6,"2025-03-15T17:17:19.000000",2025,237]
[null,1023.0747,20.71,24.73535,-0.19041,4.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,415.6,19.8,"2025-03-15T17:59:57.000000",2025,822]
[null,1024.1167,14.15,39.12793,0.4254,4.0,5.0,6.0,0.00532,0.05077,0.56552,0.48277,0.38343,0.38856,0.00486,0.27337,321013300.0,321013300.0,0.0,441.2,12.8,"2025-03-15T20:13:05.000000",2025,179]
[null,1024.6467,11.5,46.33789,0.36762,6.0,8.0,8.0,null,null,null,null,null,null,null,null,null,null,null,465.0,10.5,"2025-03-15T22:18:31.000000",2025,253]
[null,1025.3662,8.85,50.41895,-0.90633,7.0,11.0,11.0,0.00504,0.04958,0.65442,0.49129,0.40964,0.38636,0.00522,0.26705,321013300.0,321013300.0,0.0,513.6,8.1,"2025-03-16T01:30:53.000000",2025,422]
[null,1025.3608,8.68,50.27441,-1.10269,8.0,12.0,15.0,null,null,null,null,null,null,null,null,null,null,null,513.3,8.0,"2025-03-16T01:47:52.000000",2025,655]
[null,1025.768,10.55,46.81152,-0.36144,10.0,14.0,18.0,0.00522,0.05004,0.61565,0.48561,0.38563,0.38462,0.00477,0.27447,321013300.0,321013300.0,0.0,487.3,9.4,"2025-03-16T04:26:48.000000",2025,367]
[null,1026.5695,11.07,48.28613,0.54385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515.5,10.3,"2025-03-16T07:15:45.000000",2025,216]
[null,1027.104,13.79,43.16406,1.46607,4.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,463.6,12.6,"2025-03-16T09:18:47.000000",2025,257]
[null,1027.4166,16.19,38.41309,1.9939,null,null,null,0.00532,0.05114,0.55077,0.48158,0.38801,0.38792,0.00495,0.26915,321013300.0,321013300.0,0.0,454.4,14.6,"2025-03-16T10:01:28.000000",2025,20]
[null,1027.4463,19.52,30.2627,1.58746,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,425.9,18.7,"2025-03-16T12:14:30.000000",2025,199]
[null,1027.3453,18.98,30.23633,1.10648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410.8,18.4,"2025-03-16T14:53:17.000000",2025,731]
[null,1027.6154,18.99,31.54102,1.70483,1.0,1.0,1.0,0.00522,0.05178,0.5154,0.47801,0.38691,0.39177,0.00495,0.2664,321013300.0,321013300.0,0.0,416.3,18.0,"2025-03-16T16:37:10.000000",2025,494]
[null,1028.1388,17.82,33.4209,1.48971,1.0,2.0,3.0,0.00532,0.05141,0.5219,0.48396,0.38948,0.39085,0.00486,0.26485,321013300.0,321013300.0,0.0,421.5,17.1,"2025-03-16T17:50:05.000000",2025,686]
[null,1030.0059,15.15,39.06934,1.30046,2.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,436.9,14.2,"2025-03-16T20:28:51.000000",2025,395]
[null,1030.6073,14.45,43.46484,2.16168,null,null,null,0.00513,0.05086,0.51402,0.48185,0.38481,0.38774,0.00486,0.26659,311341020.0,321013300.0,4.99632,433.6,13.4,"2025-03-16T22:41:59.000000",2025,575]
[null,1030.9233,14.19,42.38965,1.57528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,13.2,"2025-03-16T23:24:39.000000",2025,337]
[null,1031.0194,13.87,42.39844,1.28876,1.0,1.0,1.0,0.00532,0.05086,0.50687,0.4868,0.38499,0.38893,0.00495,0.2719,321013300.0,321013300.0,0.0,430.5,12.9,"2025-03-17T00:55:55.000000",2025,766]
[null,1030.9832,11.4,55.14648,2.70697,null,null,null,0.00513,0.05031,0.51787,0.48598,0.38215,0.38673,0.00486,0.26943,321011200.0,321011200.0,0.0,441.2,10.6,"2025-03-17T04:16:35.000000",2025,227]
[null,1031.1069,11.5,53.39063,2.34429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.6,10.6,"2025-03-17T04:59:16.000000",2025,812]
[null,1031.5159,11.88,51.47168,2.18219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.4,10.6,"2025-03-17T07:38:14.000000",2025,522]
[null,1031.6492,14.07,42.83887,1.61406,2.0,3.0,3.0,0.00532,0.05077,0.52557,0.48772,0.39085,0.38911,0.00477,0.26924,321013300.0,321013300.0,0.0,439.5,13.3,"2025-03-17T09:53:05.000000",2025,727]
[null,1031.397,15.59,35.62012,0.40815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,14.0,"2025-03-17T10:33:58.000000",2025,466]
[null,1030.7914,15.73,35.74023,0.57886,3.0,4.0,5.0,0.00513,0.05114,0.52603,0.48561,0.39076,0.38985,0.00495,0.26778,321011200.0,321011200.0,0.0,428.2,14.6,"2025-03-17T12:47:03.000000",2025,645]
[null,1029.608,16.03,33.4834,-0.05817,4.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,424.4,15.2,"2025-03-17T15:25:44.000000",2025,353]
[null,1028.9532,13.66,37.39648,-0.63658,null,null,null,0.00614,0.04949,0.5296,0.48708,0.38435,0.38609,0.00477,0.26833,321011200.0,321011200.0,0.0,436.1,13.3,"2025-03-17T18:04:48.000000",2025,65]
[null,1029.1929,11.16,44.47266,-0.50915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.6,10.6,"2025-03-17T20:08:03.000000",2025,110]
[null,1029.2201,11.34,45.88379,0.08525,4.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,441.2,10.5,"2025-03-17T21:00:37.000000",2025,8]
[null,1028.9583,11.15,47.66309,0.43738,7.0,10.0,10.0,0.00541,0.04967,0.53913,0.48671,0.38352,0.38618,0.00522,0.27181,314232220.0,321013300.0,1.77695,444.2,10.7,"2025-03-17T23:13:49.000000",2025,189]
[null,1028.0964,8.55,49.82324,-1.34586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.8,8.1,"2025-03-18T01:52:43.000000",2025,722]
[null,1027.7311,7.95,50.70117,-1.66215,7.0,11.0,11.0,0.00559,0.04875,0.53098,0.48809,0.38343,0.38682,0.00495,0.26604,321013300.0,321013300.0,0.0,451.7,7.4,"2025-03-18T02:35:27.000000",2025,485]
[null,1027.2427,6.27,53.00098,-2.61889,5.0,7.0,10.0,null,null,null,null,null,null,null,null,null,null,null,473.0,6.0,"2025-03-18T04:27:15.000000",2025,373]
[null,1027.5902,6.47,50.43164,-3.10301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.5,5.8,"2025-03-18T07:27:36.000000",2025,378]
[null,1027.6324,7.81,46.84473,-2.86241,5.0,6.0,7.0,0.00532,0.0493,0.54087,0.48708,0.38755,0.38719,0.00495,0.26402,321011200.0,321011200.0,0.0,461.8,7.0,"2025-03-18T08:10:19.000000",2025,141]
[null,1026.5917,12.99,34.7627,-2.22753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.9,11.8,"2025-03-18T10:23:28.000000",2025,321]
[null,1024.72,25.72,17.64941,-0.67089,12.0,16.0,18.0,0.00559,0.05269,0.50312,0.48369,0.40478,0.39809,0.00504,0.26118,321013300.0,321013300.0,0.0,402.9,23.3,"2025-03-18T13:02:07.000000",2025,28]
[null,1023.1443,30.14,12.60645,-1.74678,8.0,13.0,14.0,0.00568,0.05334,0.50367,0.48497,0.41266,0.40469,0.00513,0.25788,321011200.0,321011200.0,0.0,400.3,27.3,"2025-03-18T14:42:03.000000",2025,577]
[null,1021.8387,30.45,13.55957,-0.50759,10.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,401.1,27.7,"2025-03-18T15:57:32.000000",2025,790]
[null,1021.2075,16.32,32.71387,-0.12398,11.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,421.8,16.4,"2025-03-18T18:36:30.000000",2025,500]
[null,1021.77826,11.58,45.23633,0.10806,12.0,18.0,21.0,0.00522,0.05031,0.56562,0.48754,0.38196,0.38618,0.00486,0.26677,321013300.0,321013300.0,0.0,438.0,10.8,"2025-03-18T20:49:40.000000",2025,680]
[null,1021.9869,10.0,47.87695,-0.55648,22.0,36.0,39.0,0.00513,0.05004,0.56727,0.48708,0.38279,0.38526,0.00486,0.26695,314132220.0,321013300.0,2.00888,456.5,9.3,"2025-03-18T22:44:32.000000",2025,610]
[null,1021.89655,9.32,49.42871,-0.74438,27.0,42.0,55.0,null,null,null,null,null,null,null,null,null,null,null,465.2,8.7,"2025-03-18T23:45:28.000000",2025,623]
[null,1021.33044,7.09,52.4668,-1.99395,null,null,null,0.00522,0.04949,0.58449,0.49102,0.38123,0.386,0.00477,0.26365,321013300.0,321013300.0,0.0,483.0,6.6,"2025-03-19T02:24:25.000000",2025,334]
[null,1020.6314,5.57,53.57617,-3.1249,30.0,48.0,60.0,null,null,null,null,null,null,null,null,null,null,null,521.4,5.0,"2025-03-19T05:03:24.000000",2025,46]
[null,1020.75256,5.12,54.25781,-3.3745,null,null,null,0.00504,0.0493,0.62885,0.49468,0.39672,0.38627,0.00467,0.26888,321013300.0,321013300.0,0.0,529.5,4.9,"2025-03-19T05:20:26.000000",2025,279]
[null,1021.1213,5.33,54.74414,-3.05864,32.0,48.0,61.0,0.00568,0.04885,0.59989,0.49047,0.39663,0.38572,0.00559,0.27612,321013300.0,321013300.0,0.0,548.4,4.7,"2025-03-19T07:03:53.000000",2025,53]
[null,1020.60547,13.94,37.50879,-0.34566,25.0,37.0,43.0,0.00394,0.04976,0.57111,0.48873,0.39177,0.38737,0.00477,0.27218,321013300.0,321013300.0,0.0,446.7,12.3,"2025-03-19T10:38:20.000000",2025,525]
[null,1020.4487,16.1,33.60742,0.05444,25.0,37.0,43.0,null,null,null,null,null,null,null,null,null,null,null,461.5,13.6,"2025-03-19T10:55:19.000000",2025,758]
[null,1018.6369,24.41,16.39453,-2.73586,null,null,null,0.00504,0.05251,0.56782,0.47654,0.40442,0.39608,0.00513,0.26613,313011140.0,321013300.0,3.50647,425.2,22.4,"2025-03-19T13:33:58.000000",2025,466]
[null,1017.46344,31.2,11.30957,-2.39761,19.0,32.0,34.0,0.00559,0.05324,0.51246,0.47791,0.41688,0.40524,0.00495,0.25797,321013300.0,321013300.0,0.0,399.0,27.5,"2025-03-19T15:46:59.000000",2025,644]
[null,1016.9556,27.99,14.1084,-1.9066,21.0,30.0,32.0,0.00541,0.0526,0.52978,0.47379,0.39864,0.39929,0.00467,0.26255,314410140.0,321013300.0,1.42457,407.5,26.9,"2025-03-19T17:18:53.000000",2025,259]
[null,1017.91425,16.05,30.73828,-1.21477,null,null,null,0.00532,0.05095,0.57221,0.47452,0.38141,0.3893,0.00477,0.27447,321013300.0,321013300.0,0.0,437.4,15.4,"2025-03-19T19:08:34.000000",2025,117]
[null,1018.7364,11.7,39.18359,-1.75196,38.0,59.0,78.0,null,null,null,null,null,null,null,null,null,null,null,470.5,10.9,"2025-03-19T21:21:45.000000",2025,298]
[null,1018.79974,8.67,47.72949,-1.82006,null,null,null,0.00504,0.04976,0.61648,0.49056,0.39718,0.38627,0.00477,0.2752,321013300.0,321013300.0,0.0,508.8,8.1,"2025-03-20T00:00:43.000000",2025,9]
[null,1018.98627,7.56,50.16309,-2.16758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.9,7.0,"2025-03-20T01:21:33.000000",2025,295]
[null,1018.9913,6.65,50.74023,-2.85438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,510.7,6.1,"2025-03-20T02:56:39.000000",2025,775]
[null,1018.5466,5.7,50.25586,-3.86183,null,null,null,0.00513,0.0494,0.59567,0.48644,0.38911,0.38297,0.00477,0.27291,320124400.0,321013300.0,0.87171,510.7,5.0,"2025-03-20T05:35:41.000000",2025,488]
[null,1019.0279,7.44,46.51465,-3.2966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498.2,6.4,"2025-03-20T07:48:59.000000",2025,670]
[null,1018.96576,9.29,42.75977,-2.74299,27.0,43.0,55.0,0.00532,0.04976,0.59109,0.48726,0.39654,0.38426,0.00486,0.27731,321013300.0,321013300.0,0.0,503.0,8.1,"2025-03-20T08:31:42.000000",2025,434]
[null,1017.67505,22.11,21.43848,-0.97779,null,null,null,0.0055,0.05205,0.57845,0.47819,0.40964,0.39654,0.00513,0.26265,314414050.0,321013300.0,1.38947,435.4,19.4,"2025-03-20T11:36:58.000000",2025,506]
[null,1016.2074,28.36,14.39551,-1.33914,17.0,28.0,32.0,0.0055,0.05306,0.51393,0.47443,0.41166,0.40277,0.00522,0.2621,321013300.0,321013300.0,0.0,406.6,26.5,"2025-03-20T13:23:27.000000",2025,320]
[null,1015.5372,29.88,14.1875,-0.33469,19.0,30.0,35.0,null,null,null,null,null,null,null,null,null,null,null,408.8,27.3,"2025-03-20T14:06:02.000000",2025,83]
[null,1013.86975,28.8,17.3418,1.58524,20.0,36.0,45.0,0.0055,0.05306,0.55801,0.45876,0.41193,0.40561,0.00522,0.25971,321013300.0,321013300.0,0.0,412.9,26.5,"2025-03-20T16:18:55.000000",2025,259]
[null,1013.5545,19.66,30.2627,1.70899,null,null,null,0.00532,0.05169,0.61419,0.47333,0.39837,0.38893,0.00486,0.26769,314414100.0,321013300.0,1.38835,444.9,19.1,"2025-03-20T18:57:59.000000",2025,794]
[null,1013.8162,17.07,34.21582,1.15753,null,null,null,0.00532,0.05095,0.57377,0.47544,0.38416,0.38948,0.00486,0.26631,320034200.0,321011200.0,1.04072,441.9,16.0,"2025-03-20T19:55:36.000000",2025,762]
[null,1012.9866,14.77,40.58887,1.49189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.5,13.5,"2025-03-20T21:53:39.000000",2025,735]
[null,1011.9455,12.66,46.45215,1.46258,null,null,null,0.00522,0.0504,0.55563,0.48305,0.38389,0.38655,0.00486,0.27218,314324400.0,321013300.0,1.56853,450.0,11.9,"2025-03-21T00:32:28.000000",2025,445]
[null,1010.0178,11.51,51.45703,1.83579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.9,10.9,"2025-03-21T03:11:18.000000",2025,155]
[null,1008.3284,10.82,54.66504,2.04278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,10.3,"2025-03-21T05:24:34.000000",2025,336]
[null,1008.1577,11.0,54.5918,2.19171,36.0,59.0,74.0,0.00513,0.05031,0.54692,0.4824,0.38508,0.3871,0.00486,0.2741,312343000.0,321013300.0,3.81625,449.5,10.5,"2025-03-21T06:10:38.000000",2025,145]
[null,1008.4085,14.24,48.95117,3.64953,36.0,59.0,77.0,0.00541,0.05086,0.57936,0.48515,0.39828,0.38755,0.00467,0.27135,313434140.0,321013300.0,2.4566,454.8,13.1,"2025-03-21T08:20:22.000000",2025,279]
[null,1006.8728,21.48,36.13672,5.82833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.0,19.2,"2025-03-21T10:59:06.000000",2025,810]
[null,1005.9511,26.4,27.8584,6.34097,null,null,null,0.00532,0.05288,0.56058,0.49679,0.40827,0.39681,0.00513,0.26338,313243040.0,321013300.0,2.88572,408.8,24.3,"2025-03-21T11:41:44.000000",2025,572]
[null,1002.921,24.51,28.26563,4.92924,12.0,18.0,19.0,0.0055,0.05269,0.54362,0.47599,0.39699,0.39516,0.00504,0.26292,321013300.0,321013300.0,0.0,401.9,24.1,"2025-03-21T15:07:09.000000",2025,98]
[null,1001.9451,22.71,31.80566,5.06742,15.0,24.0,25.0,0.00541,0.05269,0.5307,0.47361,0.39305,0.39315,0.00504,0.26283,320011300.0,321013300.0,1.18045,400.7,22.3,"2025-03-21T16:33:34.000000",2025,455]
[null,1001.1614,20.68,34.81543,4.58536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.8,20.1,"2025-03-21T18:46:35.000000",2025,639]
[null,1000.4922,19.07,37.79883,4.33499,27.0,44.0,55.0,0.00541,0.05196,0.56149,0.47736,0.38792,0.39076,0.00486,0.26998,314410200.0,321011200.0,1.40389,414.2,18.6,"2025-03-21T19:29:15.000000",2025,401]
[null,999.1141,15.85,45.20703,3.9899,30.0,49.0,63.0,0.00513,0.05104,0.55773,0.48076,0.38499,0.38673,0.00486,0.26677,321011200.0,321011200.0,0.0,424.5,15.3,"2025-03-21T22:08:06.000000",2025,110]
[null,998.43195,15.24,47.16895,4.03877,null,null,null,0.00532,0.05104,0.55077,0.48222,0.38591,0.38856,0.00486,0.26979,314002430.0,321011200.0,2.35721,425.6,14.8,"2025-03-21T23:26:09.000000",2025,358]
[null,997.43774,15.27,48.49609,4.46263,32.0,51.0,66.0,null,null,null,null,null,null,null,null,null,null,null,421.9,14.7,"2025-03-22T01:03:50.000000",2025,52]
[null,996.78766,14.28,58.02051,6.12715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.1,13.9,"2025-03-22T03:42:45.000000",2025,585]
[null,996.6906,14.53,57.80957,6.30865,36.0,60.0,77.0,0.00532,0.05123,0.54793,0.48561,0.38481,0.38737,0.00495,0.27144,320412030.0,321013300.0,0.24657,430.3,14.2,"2025-03-22T05:55:54.000000",2025,766]
[null,998.09705,16.28,54.9873,7.21404,31.0,52.0,69.0,null,null,null,null,null,null,null,null,null,null,null,440.5,15.6,"2025-03-22T08:34:43.000000",2025,476]
[null,998.53735,17.75,53.20801,8.09728,null,null,null,0.00541,0.05169,0.57698,0.48231,0.39809,0.3936,0.00486,0.26732,313023330.0,321013300.0,3.43813,436.1,17.0,"2025-03-22T09:41:10.000000",2025,564]
[null,999.0595,23.42,40.84668,9.35486,15.0,21.0,21.0,0.0055,0.05233,0.53867,0.47791,0.40075,0.39544,0.00513,0.26201,320320220.0,321013300.0,0.44727,398.0,21.9,"2025-03-22T11:30:22.000000",2025,416]
[null,999.71124,21.38,40.75098,7.48934,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,390.2,21.4,"2025-03-22T14:08:59.000000",2025,123]
[null,999.7964,21.03,41.10742,7.30254,null,null,null,0.00532,0.05233,0.50238,0.4792,0.39278,0.39269,0.00504,0.26879,321013300.0,321013300.0,0.0,395.5,21.1,"2025-03-22T14:25:59.000000",2025,356]
[null,1000.4292,20.53,43.37012,7.63716,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,392.1,20.7,"2025-03-22T17:04:59.000000",2025,68]
[null,1001.47815,18.75,47.89063,7.47151,null,null,null,0.00522,0.05169,0.53977,0.48185,0.386,0.39232,0.00495,0.2654,320132400.0,321011200.0,0.82288,421.3,19.0,"2025-03-22T19:01:24.000000",2025,19]
[null,1002.9437,16.51,55.60449,7.59191,null,null,null,0.00568,0.05141,0.56369,0.48479,0.38646,0.38865,0.00486,0.26686,321013300.0,321013300.0,0.0,420.4,16.6,"2025-03-22T21:56:42.000000",2025,777]
[null,1003.1118,16.45,56.66699,7.81388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,16.4,"2025-03-22T22:39:21.000000",2025,539]
[null,1003.6987,15.74,60.06445,8.00453,24.0,39.0,47.0,0.00522,0.05132,0.54435,0.48332,0.38591,0.38957,0.00486,0.26815,314322430.0,321013300.0,1.58712,420.8,15.6,"2025-03-23T00:52:27.000000",2025,719]
[null,1003.84033,15.16,60.64063,7.59866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,15.0,"2025-03-23T02:02:06.000000",2025,29]
[null,1004.75507,14.37,60.33789,6.78119,21.0,36.0,40.0,null,null,null,null,null,null,null,null,null,null,null,426.0,14.3,"2025-03-23T04:13:50.000000",2025,189]
[null,1006.5642,14.12,58.03809,5.98151,null,null,null,0.00522,0.05086,0.52722,0.48598,0.38581,0.3882,0.00486,0.26787,321013300.0,321013300.0,0.0,422.8,13.7,"2025-03-23T06:26:59.000000",2025,369]
[null,1008.0047,14.79,54.00879,5.5666,null,null,null,0.00522,0.05104,0.53043,0.48552,0.38664,0.38774,0.00486,0.26778,313410140.0,321013300.0,2.58694,419.5,14.3,"2025-03-23T09:05:53.000000",2025,80]
[null,1009.1072,17.16,46.23926,5.50774,16.0,29.0,33.0,null,null,null,null,null,null,null,null,null,null,null,405.1,16.7,"2025-03-23T11:19:01.000000",2025,260]
[null,1009.47186,17.97,44.90039,5.82094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.6,17.4,"2025-03-23T12:17:05.000000",2025,234]
[null,1009.9158,20.67,37.53711,5.65929,null,null,null,0.00522,0.05214,0.52896,0.48176,0.39507,0.39461,0.00486,0.26274,321013300.0,321013300.0,0.0,402.6,20.0,"2025-03-23T14:40:21.000000",2025,553]
[null,1010.7258,20.33,38.05664,5.55513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.2,19.8,"2025-03-23T16:53:45.000000",2025,732]
[null,1010.843,18.63,41.82715,5.39447,14.0,23.0,25.0,0.00532,0.05159,0.53785,0.4846,0.39012,0.39095,0.00486,0.26714,314443000.0,321013300.0,1.26008,406.5,18.7,"2025-03-23T17:36:24.000000",2025,499]
[null,1013.3008,16.47,45.80273,4.74195,15.0,25.0,26.0,null,null,null,null,null,null,null,null,null,null,null,423.1,16.5,"2025-03-23T20:15:06.000000",2025,207]
[null,1014.592,15.83,47.54688,4.69302,16.0,25.0,27.0,0.00532,0.05123,0.54885,0.48259,0.38618,0.38939,0.00486,0.26851,320200100.0,321013300.0,0.77556,427.9,15.7,"2025-03-23T22:31:59.000000",2025,438]
[null,1014.78876,15.69,49.18066,5.04957,null,null,null,0.00532,0.05123,0.54225,0.48699,0.38755,0.39104,0.00495,0.26613,321013300.0,321013300.0,0.0,440.6,15.4,"2025-03-24T01:06:51.000000",2025,94]
[null,1014.89185,15.49,49.60059,4.98778,14.0,25.0,29.0,null,null,null,null,null,null,null,null,null,null,null,444.7,15.3,"2025-03-24T01:23:50.000000",2025,327]
[null,1014.6261,14.64,52.32715,4.97181,null,null,null,0.00532,0.05104,0.60246,0.48974,0.38783,0.39195,0.00486,0.27025,321013300.0,321013300.0,0.0,449.8,14.4,"2025-03-24T04:02:36.000000",2025,35]
[null,1015.6174,11.45,57.85156,3.43128,null,null,null,0.00522,0.0504,0.53226,0.48799,0.38646,0.38755,0.00486,0.27209,321013300.0,321013300.0,0.0,462.2,11.3,"2025-03-24T06:34:19.000000",2025,470]
[null,1016.28424,14.0,44.32129,2.027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.2,13.6,"2025-03-24T08:54:36.000000",2025,748]
[null,1016.52765,14.74,43.54297,2.44994,0.0,0.0,1.0,0.00522,0.05104,0.51567,0.48845,0.38939,0.38728,0.00477,0.27144,321013300.0,321013300.0,0.0,415.4,14.6,"2025-03-24T09:37:16.000000",2025,510]
[null,1016.04,21.4,30.5918,3.37201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.3,20.1,"2025-03-24T12:15:58.000000",2025,219]
[null,1015.75214,23.57,25.0752,2.42423,0.0,0.0,0.0,0.00541,0.05251,0.50165,0.48277,0.40433,0.39819,0.00504,0.26457,321011200.0,321011200.0,0.0,395.3,22.4,"2025-03-24T14:28:58.000000",2025,397]
[null,1015.63,24.1,24.23828,2.39486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.8,22.9,"2025-03-24T14:52:55.000000",2025,726]
[null,1015.8781,16.39,41.95117,3.41641,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,410.0,16.5,"2025-03-24T17:24:50.000000",2025,340]
[null,1016.03766,15.07,47.84668,4.08653,null,null,null,0.00522,0.05114,0.5252,0.48479,0.38581,0.38893,0.00486,0.27034,321013300.0,321013300.0,0.0,415.2,15.0,"2025-03-24T20:03:34.000000",2025,48]
[null,1016.1909,15.24,45.45996,3.51363,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,418.0,14.8,"2025-03-24T20:46:14.000000",2025,633]
[null,1015.9908,14.09,58.69922,6.11753,null,null,null,0.00522,0.05114,0.52484,0.4879,0.38325,0.38673,0.00486,0.26732,321013300.0,321013300.0,0.0,418.1,14.0,"2025-03-24T22:59:21.000000",2025,813]
[null,1015.77966,15.49,58.13086,7.28936,4.0,5.0,5.0,0.00532,0.05132,0.52447,0.489,0.386,0.38957,0.00486,0.26741,321013300.0,321013300.0,0.0,412.6,15.3,"2025-03-25T01:07:51.000000",2025,107]
[null,1015.5446,16.22,59.75879,8.38089,0.0,0.0,1.0,null,null,null,null,null,null,null,null,null,null,null,414.0,16.1,"2025-03-25T03:51:07.000000",2025,701]
[null,1015.7805,16.38,58.53223,8.22515,0.0,0.0,0.0,0.00522,0.0515,0.51815,0.48946,0.38581,0.3892,0.00495,0.26732,321013300.0,321013300.0,0.0,406.5,16.3,"2025-03-25T04:33:47.000000",2025,463]
[null,null,null,null,null,null,null,null,0.00532,0.05095,0.51943,0.48772,0.39269,0.3903,0.00495,0.26842,321013300.0,321013300.0,0.0,421.5,15.5,"2025-03-25T07:12:35.000000",2025,172]
[null,1019.0556,17.03,42.34863,4.12844,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,414.3,16.5,"2025-03-25T09:25:40.000000",2025,352]
[null,1019.4789,21.85,32.35547,4.56282,null,null,null,0.00532,0.05196,0.52419,0.49074,0.39809,0.39379,0.00504,0.26769,321013300.0,321013300.0,0.0,402.0,20.2,"2025-03-25T11:22:32.000000",2025,309]
[null,1019.77856,21.89,32.20801,4.53235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.5,21.1,"2025-03-25T12:46:59.000000",2025,643]
[null,1020.1053,24.58,28.68262,5.2,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,394.5,23.6,"2025-03-25T15:00:00.000000",2025,0]
[null,1020.67755,20.36,37.30078,5.29254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,20.6,"2025-03-25T17:38:57.000000",2025,534]
[null,1021.3189,17.55,42.83398,4.76144,null,null,null,0.00532,0.05141,0.53006,0.48699,0.38508,0.39122,0.00477,0.26979,321013300.0,321013300.0,0.0,413.0,18.2,"2025-03-25T18:23:22.000000",2025,320]
[null,1022.0698,14.4,50.83984,4.3366,0.0,0.0,0.0,0.00522,0.05095,0.5526,0.49001,0.38371,0.38664,0.00495,0.26906,321013300.0,321013300.0,0.0,429.7,14.2,"2025-03-25T20:34:39.000000",2025,474]
[null,1022.326,12.45,54.22754,3.44762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.3,12.5,"2025-03-25T23:13:29.000000",2025,185]
[null,1022.0005,11.33,55.73926,2.79251,3.0,4.0,5.0,0.00522,0.0504,0.53327,0.49074,0.3838,0.38563,0.00477,0.26989,321013300.0,321013300.0,0.0,436.8,11.2,"2025-03-26T01:26:39.000000",2025,365]
[null,1021.79987,10.96,56.92383,2.7433,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,442.5,11.0,"2025-03-26T02:09:19.000000",2025,127]
[null,1021.58307,13.65,50.27344,3.48484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.6,13.4,"2025-03-26T04:38:18.000000",2025,525]
[null,1021.47656,13.87,48.63574,3.21773,null,null,null,0.00522,0.05104,0.52034,0.49093,0.39003,0.38966,0.00495,0.26778,320413020.0,321013300.0,0.23773,420.9,13.7,"2025-03-26T07:01:14.000000",2025,16]
[null,1021.327,14.07,47.77734,3.14912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.2,14.0,"2025-03-26T07:43:54.000000",2025,601]
[null,1020.91693,15.5,45.18164,3.66321,5.0,9.0,9.0,null,null,null,null,null,null,null,null,null,null,null,413.2,15.5,"2025-03-26T09:57:06.000000",2025,783]
[null,1020.09717,18.83,38.5625,4.40695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,17.9,"2025-03-26T12:35:56.000000",2025,492]
[null,1019.21436,19.64,36.53516,4.35557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.1,19.5,"2025-03-26T13:58:44.000000",2025,805]
[null,1018.3091,19.26,38.95801,4.93736,null,null,null,0.00532,0.05187,0.52163,0.48616,0.39113,0.39333,0.00486,0.26393,321013300.0,321013300.0,0.0,398.3,19.7,"2025-03-26T15:31:34.000000",2025,432]
[null,1017.60425,18.38,45.47656,6.37879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.0,19.2,"2025-03-26T18:10:32.000000",2025,144]
[null,1017.32263,15.4,55.46582,6.52037,10.0,16.0,17.0,0.00522,0.05123,0.53409,0.48717,0.38453,0.38911,0.00495,0.26668,314343330.0,321013300.0,1.48658,417.0,15.6,"2025-03-26T20:23:35.000000",2025,323]
[null,1017.23236,15.4,55.1416,6.43511,9.0,18.0,20.0,0.00522,0.05132,0.53446,0.48827,0.38829,0.38792,0.00495,0.26879,321013300.0,321013300.0,0.0,424.2,15.4,"2025-03-26T20:59:36.000000",2025,817]
[null,1015.9978,16.27,54.65332,7.11564,5.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,411.0,16.0,"2025-03-26T23:44:52.000000",2025,615]
[null,1014.73224,15.45,62.22656,8.25215,9.0,14.0,15.0,0.00532,0.05141,0.52374,0.49093,0.38636,0.38801,0.00486,0.26778,321013300.0,321013300.0,0.0,410.3,16.0,"2025-03-27T01:57:56.000000",2025,794]
[null,1012.9102,15.65,60.36621,7.99358,13.0,19.0,20.0,null,null,null,null,null,null,null,null,null,null,null,410.0,15.7,"2025-03-27T04:36:47.000000",2025,504]
[null,1012.5643,15.57,60.88184,8.04343,null,null,null,0.00532,0.05132,0.52694,0.49285,0.3893,0.38994,0.00486,0.26805,321011200.0,321011200.0,0.0,411.6,15.8,"2025-03-27T05:19:27.000000",2025,266]
[null,1012.2488,15.61,60.7041,8.03808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.7,16.0,"2025-03-27T07:14:16.000000",2025,195]
[null,1010.4244,16.37,63.12109,9.33373,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,414.1,15.9,"2025-03-27T10:11:08.000000",2025,153]
[null,1008.625,16.09,64.11914,9.30183,null,null,null,0.00532,0.05123,0.52905,0.49221,0.3881,0.38911,0.00486,0.26915,321013300.0,321013300.0,0.0,409.3,16.1,"2025-03-27T12:24:12.000000",2025,332]
[null,1007.9446,15.92,65.24707,9.39993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.5,16.0,"2025-03-27T13:06:51.000000",2025,93]
[null,1003.7247,16.89,60.7998,9.2675,4.0,5.0,5.0,0.00541,0.05114,0.52502,0.48809,0.38975,0.39104,0.00495,0.26879,321013300.0,321013300.0,0.0,404.9,16.4,"2025-03-27T15:45:35.000000",2025,625]
[null,1001.10846,15.92,64.87598,9.31505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.4,16.3,"2025-03-27T17:29:03.000000",2025,398]
[null,1002.1917,13.9,69.58105,8.42632,0.0,0.0,0.0,0.00541,2.03171,0.51576,0.49221,0.38563,0.38865,0.04115,0.2697,321013300.0,321013300.0,0.0,405.3,14.5,"2025-03-27T18:41:29.000000",2025,568]
[null,1000.77155,13.87,60.7373,6.40606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,407.3,13.8,"2025-03-27T20:54:33.000000",2025,748]
[null,1000.20795,13.4,58.00195,5.29732,null,null,null,0.00559,0.05269,0.51934,0.49359,0.38746,0.38975,0.01301,0.28098,321013300.0,321013300.0,0.0,408.9,13.3,"2025-03-27T23:33:20.000000",2025,457]
[null,1000.1005,13.22,55.38477,4.46604,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,413.7,13.4,"2025-03-28T00:15:59.000000",2025,219]
[null,999.7667,12.06,57.5918,3.93927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.6,12.1,"2025-03-28T03:43:49.000000",2025,601]
[null,1000.60706,10.92,60.02832,3.45723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.4,11.1,"2025-03-28T05:07:50.000000",2025,107]
[null,1001.8142,11.08,61.36816,3.92206,0.0,1.0,2.0,3.20079,2.84971,0.52374,0.49313,0.38673,0.38911,0.2369,0.27758,321013300.0,321013300.0,0.0,414.7,10.6,"2025-03-28T07:46:42.000000",2025,640]
[null,1002.173,10.64,61.83984,3.61524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.4,10.7,"2025-03-28T08:03:41.000000",2025,50]
[null,1002.48846,13.71,46.83789,2.53894,0.0,1.0,2.0,0.0055,0.05379,0.52612,0.49359,0.3904,0.38902,0.00495,0.26915,320134240.0,321013300.0,0.82762,405.5,13.4,"2025-03-28T09:50:16.000000",2025,688]
[null,1004.1308,10.82,62.27148,3.88443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.0,12.2,"2025-03-28T12:55:37.000000",2025,762]
[null,1003.8795,15.9,45.16406,4.02186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.4,15.0,"2025-03-28T13:38:21.000000",2025,525]
[null,1005.62085,12.94,48.79688,2.40964,0.0,0.0,0.0,0.00541,0.0504,0.51127,0.49102,0.38462,0.3871,0.00486,0.26769,312204000.0,321013300.0,4.22515,409.6,14.8,"2025-03-28T16:17:07.000000",2025,234]
[null,1007.6827,12.12,52.65918,2.72567,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,417.5,12.5,"2025-03-28T18:30:33.000000",2025,418]
[null,1009.3426,11.9,54.89844,3.10955,null,null,null,1.11474,1.5384,0.53006,0.49194,0.38371,0.38792,0.00605,0.27355,321013300.0,321013300.0,0.0,424.2,11.9,"2025-03-28T20:05:28.000000",2025,74]
[null,1010.90424,11.6,55.95801,3.10011,1.0,2.0,2.0,1.63325,1.48497,0.53198,0.48937,0.38526,0.3893,0.00861,0.27511,320341440.0,321013300.0,0.34094,420.7,11.6,"2025-03-28T21:52:00.000000",2025,712]
[null,1012.1813,11.57,54.40137,2.67355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.4,11.7,"2025-03-29T00:05:06.000000",2025,70]
[null,1012.95905,11.97,52.44629,2.52942,null,null,null,0.00577,0.05269,0.52557,0.49065,0.38609,0.38847,0.00522,0.27364,321011200.0,321011200.0,0.0,421.7,11.6,"2025-03-29T02:43:56.000000",2025,602]
[null,1013.6053,12.09,52.20801,2.57652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.7,11.7,"2025-03-29T04:57:04.000000",2025,782]
[null,1013.8723,11.97,53.50684,2.81176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.5,11.9,"2025-03-29T06:20:23.000000",2025,279]
[null,1013.79,13.3,52.4502,3.76363,2.0,3.0,4.0,0.00522,1.56415,0.52988,0.49395,0.38646,0.3882,0.00504,0.27713,321013300.0,321013300.0,0.0,421.9,12.7,"2025-03-29T08:18:30.000000",2025,253]
[null,1012.2566,15.05,42.99414,2.55223,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,408.4,15.0,"2025-03-29T10:31:35.000000",2025,433]
[null,1011.5361,15.55,41.6748,2.565,1.0,2.0,2.0,0.0055,0.05013,0.52199,0.49166,0.39003,0.39095,0.00504,0.26741,321013300.0,321013300.0,0.0,406.7,15.1,"2025-03-29T11:14:15.000000",2025,195]
[null,1008.69196,13.01,55.79883,4.37659,null,null,null,0.14617,1.60365,0.52859,0.489,0.38435,0.38966,0.00504,0.27392,320302100.0,321013300.0,0.52349,411.9,12.7,"2025-03-29T13:21:10.000000",2025,290]
[null,1004.82227,13.15,66.91895,7.13625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.8,13.3,"2025-03-29T16:06:03.000000",2025,83]
[null,1004.1529,14.47,60.33105,6.87372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.9,14.5,"2025-03-29T16:48:58.000000",2025,668]
[null,1003.72284,15.32,53.09277,5.81164,null,null,null,1.55746,1.65002,0.51723,0.49019,0.38792,0.38939,0.00513,0.26924,312202300.0,321013300.0,4.23794,400.2,15.4,"2025-03-29T19:02:05.000000",2025,28]
[null,1004.9645,14.6,49.53125,4.14852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.5,14.7,"2025-03-29T21:40:51.000000",2025,560]
[null,1005.3973,14.32,51.75879,4.51891,3.0,10.0,12.0,null,null,null,null,null,null,null,null,null,null,null,406.9,14.3,"2025-03-29T22:41:41.000000",2025,571]
[null,1007.068,14.77,47.67676,3.76087,3.0,6.0,9.0,1.0768,1.61208,0.5187,0.49175,0.38875,0.38875,0.00486,0.26888,320203330.0,321011200.0,0.72173,405.6,14.8,"2025-03-30T00:36:34.000000",2025,501]
[null,1009.21014,14.25,45.23926,2.54272,4.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,409.9,14.4,"2025-03-30T03:15:20.000000",2025,210]
[null,1011.3901,14.81,43.42188,2.47421,1.0,2.0,3.0,0.46673,1.60603,0.51787,0.49239,0.3881,0.38902,0.00513,0.27044,320324030.0,321013300.0,0.41351,413.9,14.7,"2025-03-30T05:28:25.000000",2025,389]
[null,1014.2045,16.01,40.86133,2.70156,1.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,410.4,15.5,"2025-03-30T08:07:12.000000",2025,98]
[null,1014.3808,16.02,38.91992,2.02575,null,null,null,0.00577,0.05297,0.52493,0.49377,0.38994,0.39021,0.00532,0.26567,321013300.0,321013300.0,0.0,408.7,15.7,"2025-03-30T08:56:26.000000",2025,773]
[null,1017.5733,18.61,34.36523,2.57582,0.0,0.0,0.0,0.08532,0.10264,0.52575,0.48405,0.39617,0.39388,0.00522,0.26778,321013300.0,321013300.0,0.0,403.5,17.8,"2025-03-30T11:02:52.000000",2025,39]
[null,1019.7427,22.9,26.59668,2.6842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.9,21.5,"2025-03-30T13:41:33.000000",2025,570]
[null,1021.1834,26.58,21.32813,2.66961,0.0,1.0,2.0,0.01576,0.06433,0.53299,0.49359,0.40726,0.40167,0.00522,0.26411,321011200.0,321011200.0,0.0,391.8,24.8,"2025-03-30T15:54:31.000000",2025,748]
[null,1021.34204,25.34,23.36523,2.92171,null,null,null,0.00898,0.06387,0.53473,0.48873,0.40268,0.40148,0.00495,0.26448,314404350.0,321013300.0,1.43015,400.6,23.1,"2025-03-30T16:37:51.000000",2025,509]
[null,1023.2955,16.29,38.03711,1.94527,null,null,null,0.00532,0.05059,0.54014,0.48735,0.38398,0.39076,0.00495,0.26732,321013300.0,321013300.0,0.0,419.9,17.0,"2025-03-30T19:11:29.000000",2025,157]
[null,1024.018,15.47,37.83789,1.14017,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,427.8,15.4,"2025-03-30T21:29:32.000000",2025,405]
[null,1023.993,15.66,39.52832,1.92078,4.0,7.0,9.0,0.00532,0.05169,0.55828,0.48992,0.38783,0.39214,0.00486,0.26943,313312260.0,321013300.0,2.79835,438.5,15.4,"2025-03-30T22:12:13.000000",2025,167]
[null,1024.0792,15.61,41.36523,2.51407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.0,15.4,"2025-03-31T00:50:57.000000",2025,698]
[null,1024.2638,15.97,42.44336,3.20242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.2,15.7,"2025-03-31T02:12:09.000000",2025,167]
[null,1024.0956,15.9,44.08984,3.67911,null,null,null,0.00559,0.0515,0.53482,0.48864,0.3881,0.38847,0.00495,0.26952,321011200.0,321011200.0,0.0,432.0,15.9,"2025-03-31T03:46:34.000000",2025,638]
[null,1024.5961,15.82,44.65332,3.78707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.7,15.7,"2025-03-31T05:59:38.000000",2025,817]
[null,1025.2258,18.7,41.12012,5.21191,2.0,3.0,3.0,0.00513,0.05095,0.54949,0.49139,0.39104,0.39131,0.00486,0.26879,313242200.0,321011200.0,2.87277,420.2,18.4,"2025-03-31T08:38:21.000000",2025,526]
[null,1025.3397,20.47,40.0791,6.43034,3.0,8.0,8.0,null,null,null,null,null,null,null,null,null,null,null,406.9,19.8,"2025-03-31T09:20:58.000000",2025,287]
[null,1025.5295,22.65,38.60449,7.83113,1.0,2.0,2.0,0.00559,0.05334,0.5186,0.48479,0.39745,0.39745,0.00513,0.26558,314234020.0,321011200.0,1.74147,399.4,22.6,"2025-03-31T12:26:33.000000",2025,364]
[null,1025.5197,22.81,39.86035,8.44584,2.0,3.0,4.0,0.0055,0.05251,0.55966,0.48818,0.39754,0.39644,0.00513,0.26585,321013300.0,321013300.0,0.0,413.1,22.2,"2025-03-31T14:12:28.000000",2025,171]
[null,1025.2277,22.33,38.49707,7.50494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,22.6,"2025-03-31T16:51:25.000000",2025,701]
[null,1025.2317,22.17,39.47266,7.72939,2.0,5.0,6.0,0.00577,0.05022,0.523,0.48735,0.39296,0.39525,0.00495,0.2654,320123230.0,321013300.0,0.88405,397.5,22.1,"2025-03-31T17:08:25.000000",2025,115]
[null,1025.3237,19.06,47.77539,7.71997,null,null,null,0.00522,0.04857,0.59393,0.48699,0.39012,0.39049,0.00504,0.26485,321013300.0,321013300.0,0.0,453.0,19.3,"2025-03-31T19:47:07.000000",2025,646]
[null,1025.3413,15.61,55.25684,6.66119,5.0,11.0,11.0,1.20574,1.47132,0.60209,0.48974,0.38975,0.38691,0.00467,0.27025,321013300.0,321013300.0,0.0,468.3,15.7,"2025-03-31T22:41:11.000000",2025,564]
[null,1025.1892,14.09,57.37109,5.7861,null,null,null,2.03299,1.6272,0.56992,0.49029,0.38517,0.38728,0.00486,0.26943,321011200.0,321011200.0,0.0,455.0,14.1,"2025-04-01T00:38:55.000000",2025,532]
[null,1025.0247,13.8,57.46973,5.5393,12.0,19.0,20.0,null,null,null,null,null,null,null,null,null,null,null,446.8,13.7,"2025-04-01T01:21:35.000000",2025,295]
[null,1024.5758,14.16,55.17188,5.28733,6.0,9.0,9.0,1.69089,1.50825,0.53913,0.48946,0.38334,0.3871,0.00477,0.27099,321013300.0,321013300.0,0.0,445.1,13.9,"2025-04-01T03:34:44.000000",2025,476]
[null,1024.8649,12.83,56.6123,4.41537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.6,12.9,"2025-04-01T04:47:34.000000",2025,652]
[null,1025.0215,17.73,46.88184,6.22794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.5,16.5,"2025-04-01T08:26:31.000000",2025,363]
[null,1025.0785,20.07,40.20215,6.11624,null,null,null,0.97452,0.2028,0.56534,0.49056,0.3991,0.39186,0.00486,0.26411,314120030.0,321013300.0,2.07699,420.8,19.1,"2025-04-01T09:09:11.000000",2025,126]
[null,1024.4536,32.43,17.57324,4.71102,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,389.7,30.0,"2025-04-01T11:47:44.000000",2025,655]
[null,1023.5302,35.33,9.20117,-2.05489,1.0,1.0,1.0,0.12977,0.09293,0.47571,0.4813,0.43952,0.42687,0.00532,0.26017,321013300.0,321013300.0,0.0,394.6,33.0,"2025-04-01T14:00:32.000000",2025,7]
[null,1022.96375,38.78,6.06836,-5.1082,10.0,14.0,15.0,0.11519,0.07405,0.50981,0.48112,0.47113,0.45097,0.00522,0.25761,321013300.0,321013300.0,0.0,385.1,36.3,"2025-04-01T15:01:38.000000",2025,22]
[null,1022.1689,37.95,4.66699,-9.10567,null,null,null,0.11409,0.09439,0.51595,0.48066,0.44969,0.44556,0.00522,0.25852,321013300.0,321013300.0,0.0,380.0,37.8,"2025-04-01T17:21:42.000000",2025,298]
[null,1022.97296,20.41,20.19531,-3.20088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.8,20.7,"2025-04-01T19:34:36.000000",2025,474]
[null,1023.2428,18.9,23.31836,-2.52563,null,null,null,0.11904,0.1097,0.59393,0.47636,0.38508,0.39507,0.00486,0.26695,321011200.0,321011200.0,0.0,436.2,18.7,"2025-04-01T20:17:15.000000",2025,236]
[null,1023.8228,16.43,30.82422,-0.84549,4.0,7.0,8.0,null,null,null,null,null,null,null,null,null,null,null,428.9,16.0,"2025-04-01T22:30:18.000000",2025,415]
[null,1025.0264,12.99,40.67871,-0.07962,null,null,null,0.0746,0.09522,0.54857,0.48937,0.38132,0.38719,0.00467,0.27401,314233020.0,321013300.0,1.77123,439.5,12.9,"2025-04-02T01:16:05.000000",2025,220]
[null,1025.5784,11.76,38.57227,-1.91188,1.0,1.0,1.0,0.0811,0.09577,0.53574,0.48964,0.38297,0.38655,0.00477,0.27062,321013300.0,321013300.0,0.0,440.7,11.6,"2025-04-02T03:47:49.000000",2025,655]
[null,1025.4932,11.68,39.24902,-1.74721,7.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,454.0,11.5,"2025-04-02T04:04:49.000000",2025,66]
[null,1026.5385,10.38,44.20898,-1.30051,6.0,8.0,8.0,0.02319,0.07524,0.58459,0.49047,0.39397,0.38737,0.00477,0.26888,314423400.0,321013300.0,1.34612,502.9,10.1,"2025-04-02T06:43:42.000000",2025,598]
[null,1026.8638,16.27,32.5332,-0.24412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.9,15.3,"2025-04-02T08:56:49.000000",2025,779]
[null,1025.7847,29.45,15.87305,0.8754,7.0,9.0,10.0,null,null,null,null,null,null,null,null,null,null,null,408.9,26.6,"2025-04-02T11:30:51.000000",2025,423]
[null,1025.379,31.95,13.11035,0.20486,null,null,null,0.12143,0.0888,0.49698,0.49001,0.42174,0.40946,0.00532,0.25889,321013300.0,321013300.0,0.0,394.0,30.2,"2025-04-02T12:17:57.000000",2025,246]
[null,1023.6639,34.91,11.13281,0.23657,6.0,9.0,9.0,null,null,null,null,null,null,null,null,null,null,null,392.3,33.3,"2025-04-02T14:30:46.000000",2025,423]
[null,1023.3044,34.48,14.53906,3.64411,null,null,null,0.11226,0.08339,0.55682,0.47535,0.41807,0.41734,0.00522,0.25486,320304220.0,321011200.0,0.48232,386.2,33.7,"2025-04-02T17:09:30.000000",2025,130]
[null,1023.59393,32.72,16.3584,3.92078,8.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,393.2,31.7,"2025-04-02T17:36:39.000000",2025,503]
[null,1024.9263,17.02,40.25391,3.39764,7.0,11.0,12.0,null,null,null,null,null,null,null,null,null,null,null,427.9,17.0,"2025-04-02T20:04:59.000000",2025,68]
[null,1025.8835,13.89,48.15918,3.09667,9.0,12.0,12.0,0.00742,0.05141,0.55306,0.48891,0.38233,0.38673,0.00486,0.27273,320012220.0,321013300.0,1.1719,433.8,13.7,"2025-04-02T22:43:43.000000",2025,599]
[null,1026.4581,12.58,52.35352,3.07001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.8,12.3,"2025-04-03T00:56:48.000000",2025,779]
[null,1026.2744,11.87,53.36816,2.6822,12.0,20.0,21.0,0.43127,0.11217,0.54206,0.48644,0.38013,0.38481,0.00486,0.2643,320121400.0,321013300.0,0.89989,440.3,11.9,"2025-04-03T01:39:28.000000",2025,541]
[null,1025.729,11.44,53.77246,2.38875,null,null,null,0.00522,0.05224,0.53143,0.48882,0.38334,0.38636,0.00486,0.26879,321013300.0,321013300.0,0.0,438.3,11.5,"2025-04-03T03:51:11.000000",2025,701]
[null,1026.0552,11.06,53.77344,2.03553,9.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,457.3,10.8,"2025-04-03T06:31:18.000000",2025,429]
[null,1026.229,12.39,51.85352,2.75837,null,null,null,0.00541,0.05279,0.55764,0.48662,0.38985,0.38865,0.00486,0.26512,321011200.0,321011200.0,0.0,448.1,11.7,"2025-04-03T07:13:59.000000",2025,191]
[null,1025.9619,18.37,40.75195,4.78592,11.0,18.0,18.0,null,null,null,null,null,null,null,null,null,null,null,422.3,17.3,"2025-04-03T09:52:42.000000",2025,723]
[null,null,null,null,null,null,null,null,0.42412,0.09164,0.50751,0.48928,0.41074,0.40048,0.00522,0.26146,320404300.0,321013300.0,0.26955,397.8,27.0,"2025-04-03T12:05:36.000000",2025,76]
[null,1023.31287,30.37,17.6582,3.11161,9.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,390.6,28.6,"2025-04-03T14:05:28.000000",2025,75]
[null,1022.8714,31.51,16.33594,2.93039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.7,29.3,"2025-04-03T15:00:56.000000",2025,13]
[null,1022.89764,27.95,18.33887,1.67619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,27.0,"2025-04-03T17:39:46.000000",2025,546]
[null,1023.7947,15.03,39.81543,1.45685,10.0,14.0,17.0,0.03171,0.08138,0.54344,0.48506,0.38141,0.39076,0.00486,0.26815,321013300.0,321013300.0,0.0,423.1,15.0,"2025-04-03T20:18:30.000000",2025,253]
[null,1024.0448,14.17,43.53418,1.93009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,14.0,"2025-04-03T21:06:08.000000",2025,84]
[null,1024.2467,12.5,52.21777,2.95914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.5,12.5,"2025-04-03T23:14:14.000000",2025,195]
[null,1024.2822,12.38,54.62695,3.4866,17.0,26.0,29.0,0.00513,0.05086,0.53537,0.49047,0.38316,0.38591,0.00458,0.27355,321011200.0,321011200.0,0.0,434.5,12.3,"2025-04-04T01:27:26.000000",2025,376]
[null,1024.4047,12.77,53.29297,3.49839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.8,12.5,"2025-04-04T04:06:17.000000",2025,86]
[null,1024.4875,12.37,55.66699,3.7453,null,null,null,0.00513,0.05104,0.53006,0.48864,0.38297,0.38554,0.00467,0.27007,320023100.0,321013300.0,1.11932,432.4,12.2,"2025-04-04T04:48:59.000000",2025,671]
[null,1025.2946,13.55,51.70801,3.79238,22.0,36.0,41.0,0.00522,0.05114,0.54078,0.49038,0.38581,0.38774,0.00486,0.26888,314433440.0,321013300.0,1.29816,435.3,13.0,"2025-04-04T07:21:11.000000",2025,290]
[null,1025.943,17.7,41.15527,4.32432,5.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,419.0,16.7,"2025-04-04T09:40:52.000000",2025,560]
[null,1025.8488,18.21,39.01465,4.01937,null,null,null,0.08605,0.06021,0.52456,0.49074,0.39324,0.3904,0.00477,0.26402,321013300.0,321013300.0,0.0,417.3,17.6,"2025-04-04T10:23:33.000000",2025,322]
[null,1025.9476,26.13,24.77344,4.41941,9.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,402.2,24.2,"2025-04-04T12:36:33.000000",2025,501]
[null,1024.9664,29.03,19.28125,3.26471,3.0,5.0,5.0,0.33092,0.0954,0.53629,0.48222,0.40982,0.40323,0.00522,0.26182,314241300.0,321013300.0,1.73732,394.6,26.6,"2025-04-04T15:15:09.000000",2025,208]
[null,1025.2219,28.23,20.43945,3.43385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.4,26.6,"2025-04-04T17:35:51.000000",2025,492]
[null,1025.3402,23.9,24.89258,2.60088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.6,24.1,"2025-04-04T18:10:58.000000",2025,150]
[null,1025.9932,12.74,47.20313,1.76002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.3,12.4,"2025-04-04T20:49:54.000000",2025,683]
[null,1026.0856,12.03,47.37012,1.15876,null,null,null,0.00907,0.04912,0.52997,0.4879,0.38233,0.38774,0.00467,0.27447,321013300.0,321013300.0,0.0,432.1,11.9,"2025-04-04T23:03:05.000000",2025,42]
[null,1026.0488,11.74,48.06836,1.09649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.1,11.6,"2025-04-04T23:45:46.000000",2025,627]
[null,1025.7058,11.94,47.35059,1.07052,3.0,4.0,4.0,0.00614,0.04894,0.52584,0.49084,0.38407,0.38792,0.00477,0.27429,321013300.0,321013300.0,0.0,431.8,11.6,"2025-04-05T02:56:27.000000",2025,773]
[null,1025.69,12.35,46.19531,1.1019,null,null,null,0.01283,0.0483,0.5219,0.49093,0.38462,0.38682,0.00477,0.27319,312312220.0,321013300.0,3.96117,432.0,11.9,"2025-04-05T04:37:44.000000",2025,517]
[null,1026.316,13.33,42.56055,0.8533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.7,12.6,"2025-04-05T07:16:36.000000",2025,227]
[null,1026.3944,13.39,42.40039,0.85521,null,null,null,0.04298,0.05554,0.52447,0.49221,0.38554,0.38875,0.00477,0.27282,314304130.0,321013300.0,1.66653,426.5,12.7,"2025-04-05T07:33:37.000000",2025,460]
[null,1026.0886,16.81,34.7207,1.13218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,16.0,"2025-04-05T09:57:23.000000",2025,787]
[null,1025.4904,24.3,22.12988,1.28804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410.5,22.5,"2025-04-05T12:51:02.000000",2025,700]
[null,1024.274,28.0,18.35059,1.7259,2.0,2.0,3.0,0.43448,0.09063,0.52034,0.49139,0.40552,0.4024,0.00477,0.26173,321013300.0,321013300.0,0.0,397.6,25.8,"2025-04-05T15:04:02.000000",2025,55]
[null,1024.2345,29.92,16.49316,1.78737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.3,27.0,"2025-04-05T15:46:39.000000",2025,640]
[null,1024.2657,24.89,21.71387,1.51536,3.0,5.0,5.0,0.18017,0.09091,0.53455,0.49065,0.39406,0.39461,0.00504,0.26164,321013300.0,321013300.0,0.0,402.0,24.6,"2025-04-05T17:59:59.000000",2025,823]
[null,1025.3278,12.36,45.86328,1.01063,null,null,null,0.01503,0.05004,0.54023,0.4857,0.37802,0.3893,0.00486,0.26769,321013300.0,321013300.0,0.0,429.8,12.3,"2025-04-05T20:12:09.000000",2025,166]
[null,1025.6267,11.53,48.26953,0.96172,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,433.0,11.3,"2025-04-05T21:21:24.000000",2025,293]
[null,1025.8129,11.78,47.49805,0.9671,3.0,8.0,10.0,0.0066,0.04866,0.53043,0.48882,0.38462,0.3882,0.00477,0.27007,321013300.0,321013300.0,0.0,429.3,11.6,"2025-04-05T23:34:36.000000",2025,474]
[null,1025.3212,11.63,46.75195,0.6098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.1,11.5,"2025-04-06T02:13:28.000000",2025,184]
[null,1025.3833,10.5,48.6416,0.12129,null,null,null,0.00632,0.04866,0.5439,0.49056,0.3816,0.38719,0.00477,0.27181,321013300.0,321013300.0,0.0,445.3,10.9,"2025-04-06T02:56:10.000000",2025,769]
[null,1026.1589,8.9,52.88965,-0.20291,3.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,448.9,8.8,"2025-04-06T06:27:22.000000",2025,375]
[null,1026.3152,11.8,46.06836,0.56106,2.0,3.0,5.0,0.95198,1.50761,0.5307,0.49056,0.38783,0.38911,0.00486,0.2719,320243000.0,321013300.0,0.56327,429.1,11.1,"2025-04-06T07:48:20.000000",2025,661]
[null,1026.0916,16.82,33.84082,0.78402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.0,16.0,"2025-04-06T10:01:27.000000",2025,19]
[null,1025.7653,19.28,27.0293,-0.18763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.2,17.8,"2025-04-06T10:44:10.000000",2025,604]
[null,1025.1218,30.71,13.85449,-0.00662,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,391.1,28.6,"2025-04-06T12:33:42.000000",2025,463]
[null,1023.42474,32.55,14.66309,2.2372,3.0,4.0,5.0,0.35447,0.07863,0.51787,0.48992,0.41963,0.41065,0.00522,0.25889,314240030.0,321011200.0,1.7324,388.2,30.7,"2025-04-06T15:35:30.000000",2025,487]
[null,1023.2325,34.34,13.58301,2.57124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.2,32.0,"2025-04-06T16:18:05.000000",2025,248]
[null,1023.238,25.85,22.50977,2.82221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.7,26.1,"2025-04-06T18:31:16.000000",2025,429]
[null,1024.7936,15.31,45.45703,3.5765,null,null,null,0.02108,0.05169,0.57634,0.48598,0.38306,0.39067,0.00486,0.26668,314331100.0,321013300.0,1.55589,431.6,15.3,"2025-04-06T21:10:03.000000",2025,137]
[null,1025.2113,13.91,49.74609,3.57475,5.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,441.8,13.9,"2025-04-06T22:48:09.000000",2025,660]
[null,1025.4248,12.71,52.16504,3.13945,5.0,6.0,8.0,null,null,null,null,null,null,null,null,null,null,null,456.4,12.8,"2025-04-07T00:05:48.000000",2025,79]
[null,1025.0732,10.39,55.27051,1.79611,7.0,10.0,10.0,0.01576,0.12665,0.55159,0.49093,0.38233,0.38554,0.00477,0.27392,314333060.0,321013300.0,1.53774,495.5,10.6,"2025-04-07T02:44:41.000000",2025,612]
[null,1025.4559,8.84,55.875,0.49973,9.0,16.0,19.0,null,null,null,null,null,null,null,null,null,null,null,534.5,8.9,"2025-04-07T05:23:32.000000",2025,322]
[null,1025.7145,11.93,51.93457,2.35433,null,null,null,0.02722,0.05123,0.57579,0.49148,0.3926,0.39067,0.00477,0.27172,312234140.0,321013300.0,4.08283,486.7,11.1,"2025-04-07T07:36:43.000000",2025,503]
[null,1025.5569,15.67,39.92285,2.06905,13.0,16.0,16.0,0.95565,0.37784,0.59357,0.49065,0.39993,0.38847,0.00486,0.26714,320211420.0,321013300.0,0.7134,470.4,14.7,"2025-04-07T09:03:13.000000",2025,44]
[null,1025.2572,20.09,30.42188,2.15586,6.0,9.0,10.0,null,null,null,null,null,null,null,null,null,null,null,428.9,18.9,"2025-04-07T10:32:22.000000",2025,444]
[null,1024.2097,32.54,12.56055,0.0735,null,null,null,0.27749,0.08,0.63004,0.48543,0.42751,0.41266,0.00522,0.25641,320140130.0,321013300.0,0.82062,393.2,31.0,"2025-04-07T13:10:54.000000",2025,149]
[null,1024.0009,32.19,12.7666,0.0254,5.0,9.0,10.0,null,null,null,null,null,null,null,null,null,null,null,390.2,30.6,"2025-04-07T13:53:28.000000",2025,734]
[null,1023.2559,33.64,13.35547,1.78544,7.0,10.0,10.0,0.11813,0.08834,0.54426,0.4879,0.41551,0.41056,0.00522,0.25751,321013300.0,321013300.0,0.0,385.2,32.5,"2025-04-07T16:06:17.000000",2025,86]
[null,1024.0435,18.91,31.36523,1.5569,null,null,null,0.41404,0.10731,0.54958,0.47681,0.38105,0.39085,0.00495,0.26659,321013300.0,321013300.0,0.0,412.0,19.8,"2025-04-07T19:17:23.000000",2025,238]
[null,1024.1578,18.19,32.19824,1.29398,5.0,8.0,8.0,0.35007,0.10795,0.55141,0.47645,0.37986,0.39012,0.00477,0.26686,321013300.0,321013300.0,0.0,419.5,18.9,"2025-04-07T19:27:44.000000",2025,380]
[null,1025.0546,15.63,38.82617,1.64297,null,null,null,0.07313,0.0746,0.55141,0.48561,0.38261,0.38902,0.00504,0.26879,321013300.0,321013300.0,0.0,439.7,15.2,"2025-04-07T21:40:51.000000",2025,560]
[null,1025.8337,12.96,46.875,1.86377,9.0,14.0,19.0,null,null,null,null,null,null,null,null,null,null,null,470.3,13.0,"2025-04-08T00:19:38.000000",2025,269]
[null,1025.7911,11.44,49.50488,1.23075,null,null,null,0.00504,0.04976,0.545,0.48598,0.38068,0.38545,0.00477,0.26924,320130300.0,321013300.0,0.86412,484.4,11.5,"2025-04-08T02:18:11.000000",2025,249]
[null,1025.7058,10.92,50.60156,1.05617,null,null,null,0.00504,0.05049,0.55132,0.48909,0.38316,0.38655,0.00477,0.27832,312403140.0,321013300.0,3.76769,487.3,10.9,"2025-04-08T03:15:22.000000",2025,210]
[null,1026.5364,9.66,52.35254,0.36176,12.0,17.0,18.0,null,null,null,null,null,null,null,null,null,null,null,532.1,9.6,"2025-04-08T05:54:12.000000",2025,742]
[null,1027.3319,14.21,43.28418,1.88565,null,null,null,0.03986,0.04903,0.59357,0.48754,0.39269,0.3871,0.00477,0.27144,314440320.0,321013300.0,1.28262,478.9,13.5,"2025-04-08T08:07:21.000000",2025,100]
[null,1026.7004,21.88,28.54004,2.8047,12.0,16.0,17.0,null,null,null,null,null,null,null,null,null,null,null,438.2,20.4,"2025-04-08T10:46:03.000000",2025,632]
[null,1026.1561,30.72,17.42578,3.20747,4.0,7.0,8.0,null,null,null,null,null,null,null,null,null,null,null,399.5,28.9,"2025-04-08T12:32:47.000000",2025,450]
[null,1025.8154,34.14,12.23145,0.94819,3.0,4.0,4.0,0.22562,0.0702,0.48451,0.4857,0.43191,0.41496,0.00522,0.25816,321013300.0,321013300.0,0.0,393.0,31.9,"2025-04-08T13:41:25.000000",2025,569]
[null,1025.6367,39.46,7.85937,-1.1395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386.4,37.2,"2025-04-08T16:19:47.000000",2025,272]
[null,1025.7085,38.19,8.27734,-1.36651,null,null,null,0.09329,0.06113,0.48039,0.4737,0.45253,0.43603,0.00522,0.25431,321013300.0,321013300.0,0.0,384.6,36.6,"2025-04-08T16:37:04.000000",2025,505]
[null,1026.5125,23.17,17.85156,-2.59305,9.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,414.0,23.8,"2025-04-08T19:15:36.000000",2025,214]
[null,1027.8743,17.27,30.26758,-0.3647,8.0,11.0,12.0,null,null,null,null,null,null,null,null,null,null,null,440.6,17.1,"2025-04-08T21:52:32.000000",2025,720]
[null,1028.4279,14.68,38.47754,0.66753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.2,14.5,"2025-04-09T00:07:30.000000",2025,103]
[null,1028.3851,13.84,41.11133,0.8326,null,null,null,0.13004,0.10557,0.579,0.48415,0.3816,0.38774,0.00486,0.27126,321011200.0,321011200.0,0.0,481.2,13.7,"2025-04-09T00:50:11.000000",2025,688]
[null,1028.8176,11.78,48.72559,1.32249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.7,11.7,"2025-04-09T03:03:21.000000",2025,46]
[null,1029.654,12.3,53.11816,3.01533,23.0,41.0,47.0,null,null,null,null,null,null,null,null,null,null,null,450.6,11.7,"2025-04-09T04:53:33.000000",2025,733]
[null,1030.3857,12.39,52.36914,2.89809,23.0,38.0,47.0,0.00504,0.05004,0.56901,0.48864,0.38508,0.38426,0.00467,0.27282,320210050.0,321013300.0,0.72916,470.1,12.2,"2025-04-09T06:24:50.000000",2025,340]
[null,1030.8584,16.5,43.0166,3.87233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.1,15.4,"2025-04-09T08:37:56.000000",2025,520]
[null,1031.4832,23.21,28.63574,3.99742,null,null,null,0.9211,0.10374,0.54051,0.47993,0.4046,0.39736,0.00486,0.26393,320400260.0,321013300.0,0.3074,411.5,21.5,"2025-04-09T11:16:41.000000",2025,228]
[null,1031.3141,27.86,21.61328,3.92133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.3,25.0,"2025-04-09T11:59:18.000000",2025,813]
[null,1030.8035,34.01,13.91406,2.65152,5.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,388.7,31.3,"2025-04-09T15:08:06.000000",2025,111]
[null,1030.0828,36.64,11.82031,2.40129,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,389.2,34.3,"2025-04-09T16:51:26.000000",2025,697]
[null,1030.3947,21.79,29.21582,3.05783,null,null,null,0.84448,0.114,0.55856,0.47333,0.37986,0.3893,0.00477,0.26558,321013300.0,321013300.0,0.0,418.7,23.4,"2025-04-09T19:04:19.000000",2025,59]
[null,1030.7086,18.74,35.08105,2.98151,10.0,15.0,15.0,null,null,null,null,null,null,null,null,null,null,null,425.1,19.2,"2025-04-09T19:46:56.000000",2025,644]
[null,1031.6414,14.72,45.4248,3.02878,null,null,null,0.04784,0.07872,0.57359,0.48543,0.38105,0.38664,0.00486,0.27181,321013300.0,321013300.0,0.0,459.3,14.8,"2025-04-09T22:25:43.000000",2025,352]
[null,1031.657,11.8,50.86914,1.94297,null,null,null,0.00495,0.04985,0.55205,0.48598,0.38251,0.38536,0.00495,0.2687,321013300.0,321013300.0,0.0,493.8,11.9,"2025-04-10T01:23:09.000000",2025,317]
[null,1031.087,10.7,53.1377,1.53433,16.0,25.0,27.0,null,null,null,null,null,null,null,null,null,null,null,501.9,10.7,"2025-04-10T03:17:37.000000",2025,241]
[null,1030.9569,10.46,53.73828,1.4682,null,null,null,0.00513,0.04967,0.54271,0.48754,0.38059,0.38728,0.00477,0.26787,321013300.0,321013300.0,0.0,501.6,10.5,"2025-04-10T03:34:37.000000",2025,474]
[null,1030.6974,10.58,58.54883,2.78413,null,null,null,0.00522,0.04995,0.57716,0.4868,0.38361,0.38389,0.00477,0.27089,321013300.0,321013300.0,0.0,490.1,10.6,"2025-04-10T06:13:34.000000",2025,186]
[null,1029.7397,16.77,47.61816,5.57539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.3,15.9,"2025-04-10T08:52:21.000000",2025,717]
[null,1029.4192,18.23,42.9082,5.40124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.9,17.8,"2025-04-10T09:42:05.000000",2025,577]
[null,1027.9806,27.02,27.04395,6.4399,12.0,17.0,17.0,0.94474,0.07606,0.5132,0.49304,0.40579,0.39654,0.00513,0.2599,321013300.0,321013300.0,0.0,392.2,25.5,"2025-04-10T11:47:54.000000",2025,657]
[null,1026.1145,29.48,21.71094,5.33198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.8,28.5,"2025-04-10T14:26:25.000000",2025,363]
[null,1024.8107,32.54,16.29102,3.71767,10.0,12.0,12.0,0.94905,0.08239,0.50614,0.48021,0.42155,0.41047,0.00504,0.2621,321013300.0,321013300.0,0.0,387.7,30.7,"2025-04-10T16:39:41.000000",2025,539]
[null,1024.4888,26.86,22.22559,3.4859,10.0,13.0,14.0,0.86831,0.0943,0.52328,0.47956,0.39892,0.39681,0.00504,0.26265,321013300.0,321013300.0,0.0,399.1,27.0,"2025-04-10T17:44:03.000000",2025,604]
[null,1024.4949,18.83,41.83594,5.57778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,19.4,"2025-04-10T19:35:08.000000",2025,482]
[null,1024.1782,15.75,47.90039,4.72592,20.0,28.0,29.0,0.02593,0.05214,0.545,0.48323,0.38453,0.3881,0.00477,0.26622,321011200.0,321011200.0,0.0,426.8,16.1,"2025-04-10T22:13:52.000000",2025,190]
[null,1024.0919,15.62,47.48438,4.48186,21.0,33.0,35.0,null,null,null,null,null,null,null,null,null,null,null,429.0,15.6,"2025-04-10T22:56:31.000000",2025,775]
[null,1023.26984,14.43,49.40332,3.95517,18.0,29.0,30.0,0.01576,0.04857,0.52887,0.48515,0.38389,0.38691,0.00467,0.2687,321013300.0,321013300.0,0.0,428.5,14.7,"2025-04-11T01:09:38.000000",2025,132]
[null,1022.1961,13.19,52.33887,3.63145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.0,13.3,"2025-04-11T03:58:38.000000",2025,803]
[null,1021.9291,13.09,51.98535,3.44255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.2,13.0,"2025-04-11T06:01:28.000000",2025,20]
[null,1021.5089,13.46,51.19043,3.5661,null,null,null,0.00504,0.0493,0.53299,0.48607,0.38572,0.3871,0.00458,0.26695,320233200.0,321013300.0,0.60506,444.6,13.3,"2025-04-11T06:44:09.000000",2025,605]
[null,1020.6967,19.39,36.50488,4.12197,16.0,21.0,22.0,null,null,null,null,null,null,null,null,null,null,null,407.9,18.8,"2025-04-11T09:22:54.000000",2025,314]
[null,1019.5664,27.89,20.72852,3.3521,null,null,null,0.92577,0.07102,0.51191,0.49487,0.41092,0.39974,0.00513,0.25751,321013300.0,321013300.0,0.0,390.2,26.3,"2025-04-11T11:35:55.000000",2025,493]
[null,1017.8738,30.21,18.30762,3.49361,15.0,22.0,23.0,null,null,null,null,null,null,null,null,null,null,null,381.2,28.6,"2025-04-11T14:13:08.000000",2025,180]
[null,1017.12463,32.28,15.33398,2.65252,13.0,16.0,18.0,0.74129,0.0812,0.50449,0.48231,0.42082,0.41037,0.00495,0.25898,321011200.0,321011200.0,0.0,377.7,30.2,"2025-04-11T14:57:02.000000",2025,783]
[null,1015.79565,33.3,13.83105,2.00899,10.0,14.0,14.0,0.18054,0.08394,0.50641,0.48332,0.4211,0.41147,0.00513,0.2588,320043420.0,321013300.0,1.01991,378.1,32.0,"2025-04-11T17:10:15.000000",2025,140]
[null,1014.5411,20.2,30.59961,2.33328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.2,20.8,"2025-04-11T19:48:47.000000",2025,669]
[null,1014.55725,19.67,31.66895,2.35493,null,null,null,0.8531,0.13838,0.60099,0.47736,0.38316,0.39131,0.00477,0.26375,321013300.0,321013300.0,0.0,419.9,19.9,"2025-04-11T20:05:47.000000",2025,79]
[null,1013.15765,15.54,42.05859,2.68521,14.0,23.0,24.0,null,null,null,null,null,null,null,null,null,null,null,460.5,15.8,"2025-04-11T22:31:38.000000",2025,432]
[null,1011.3515,13.15,47.19824,2.13411,14.0,20.0,21.0,0.01723,0.05141,0.59751,0.48433,0.38141,0.38655,0.00467,0.27392,321013300.0,321013300.0,0.0,490.0,13.3,"2025-04-12T01:23:17.000000",2025,319]
[null,1008.9483,11.36,50.88574,1.54087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,509.8,11.6,"2025-04-12T03:36:26.000000",2025,499]
[null,1008.3616,10.96,51.39355,1.30953,null,null,null,0.00532,0.04811,0.57313,0.48754,0.38297,0.38426,0.00458,0.26824,321013300.0,321013300.0,0.0,510.6,11.2,"2025-04-12T04:19:08.000000",2025,262]
[null,1006.8908,11.2,51.41113,1.53642,null,null,null,0.00495,0.04967,0.58981,0.48763,0.39589,0.38416,0.00467,0.27374,320222430.0,321013300.0,0.65674,507.0,11.0,"2025-04-12T06:34:07.000000",2025,467]
[null,1004.6627,19.06,36.69629,3.90369,18.0,25.0,27.0,null,null,null,null,null,null,null,null,null,null,null,433.4,18.0,"2025-04-12T09:10:57.000000",2025,150]
[null,1003.8794,22.12,31.41211,4.3749,17.0,25.0,26.0,0.91871,0.11345,0.57835,0.48433,0.39663,0.38939,0.00495,0.26585,321011200.0,321011200.0,0.0,418.3,20.9,"2025-04-12T09:53:35.000000",2025,735]
[null,1001.4077,30.94,18.33691,4.11053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370.3,29.8,"2025-04-12T12:06:28.000000",2025,89]
[null,998.7576,25.9,26.97754,5.44828,null,null,null,0.88581,0.09962,0.52254,0.477,0.39754,0.39727,0.00477,0.25898,321011200.0,321011200.0,0.0,382.1,25.8,"2025-04-12T14:45:01.000000",2025,618]
[null,997.4172,20.96,36.7334,5.60425,20.0,30.0,34.0,0.88371,0.10823,0.53629,0.48112,0.38829,0.3892,0.00458,0.26457,320314000.0,321013300.0,0.46132,386.8,21.8,"2025-04-12T16:49:02.000000",2025,661]
[null,997.3342,19.39,36.51563,4.12616,null,null,null,0.86849,0.11574,0.52007,0.48021,0.38701,0.38939,0.00495,0.26136,321013300.0,321013300.0,0.0,397.2,19.9,"2025-04-12T17:41:23.000000",2025,567]
[null,996.4938,17.09,45.81738,5.31174,8.0,14.0,14.0,null,null,null,null,null,null,null,null,null,null,null,405.2,17.1,"2025-04-12T20:20:05.000000",2025,275]
[null,995.7449,16.2,44.73047,4.15719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.4,16.4,"2025-04-12T22:33:15.000000",2025,456]
[null,995.4666,15.98,46.25488,4.43564,14.0,20.0,21.0,0.05297,0.0504,0.52401,0.48561,0.38746,0.38847,0.00467,0.26833,321013300.0,321013300.0,0.0,405.9,16.1,"2025-04-12T23:15:56.000000",2025,218]
[null,995.16565,15.05,55.64551,6.24093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.5,15.3,"2025-04-13T01:07:43.000000",2025,105]
[null,995.7271,13.24,50.06152,3.04687,0.0,1.0,1.0,0.00907,0.04811,0.50632,0.48919,0.38609,0.38664,0.00477,0.27245,320020130.0,321013300.0,1.14632,410.9,13.6,"2025-04-13T04:07:48.000000",2025,106]
[null,996.77454,12.03,51.42188,2.30738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.9,12.2,"2025-04-13T06:46:40.000000",2025,639]
[null,997.1116,13.56,47.64355,2.64193,0.0,0.0,1.0,0.03482,0.0526,0.51301,0.49166,0.38792,0.38902,0.00477,0.26695,320134400.0,321011200.0,0.80488,410.0,13.0,"2025-04-13T07:29:22.000000",2025,402]
[null,997.85834,15.67,34.23633,-0.06861,0.0,0.0,0.0,0.56873,0.10145,0.50458,0.49148,0.39049,0.38746,0.00486,0.27044,321013300.0,321013300.0,0.0,401.9,15.6,"2025-04-13T10:04:45.000000",2025,65]
[null,998.0287,21.29,24.80762,0.34161,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,390.2,20.5,"2025-04-13T12:21:10.000000",2025,290]
[null,998.07874,22.27,24.6416,1.07873,0.0,0.0,0.0,0.17009,0.10218,0.51576,0.48928,0.40103,0.39534,0.00486,0.2643,321013300.0,321013300.0,0.0,390.4,20.0,"2025-04-13T14:34:15.000000",2025,470]
[null,997.78595,25.94,17.95215,-0.25804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383.5,23.7,"2025-04-13T15:16:51.000000",2025,231]
[null,997.49524,16.13,33.62988,0.09006,null,null,null,0.17788,0.10191,0.50825,0.48552,0.38462,0.38838,0.00486,0.26824,321011200.0,321011200.0,0.0,402.4,17.1,"2025-04-13T17:56:20.000000",2025,772]
[null,998.7944,9.9,65.55664,3.74313,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,419.1,10.2,"2025-04-13T20:20:09.000000",2025,276]
[null,998.5815,10.57,64.60352,4.17163,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,420.4,10.7,"2025-04-13T20:52:07.000000",2025,714]
[null,997.83795,11.63,60.50488,4.23897,null,null,null,0.00532,0.05214,0.55627,0.48818,0.38215,0.38572,0.00477,0.26769,321013300.0,321013300.0,0.0,426.6,11.7,"2025-04-13T23:05:17.000000",2025,72]
[null,997.1256,11.24,58.5498,3.40438,2.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,420.0,11.0,"2025-04-14T01:44:08.000000",2025,605]
[null,996.5142,11.86,56.4873,3.4766,2.0,2.0,2.0,0.29179,0.11739,0.52364,0.49102,0.386,0.38508,0.00486,0.26989,321013300.0,321013300.0,0.0,415.8,11.7,"2025-04-14T02:26:49.000000",2025,367]
[null,995.4953,12.77,54.65723,3.85779,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,411.1,12.5,"2025-04-14T04:39:04.000000",2025,535]
[null,995.3092,14.27,54.4043,5.18806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.5,13.6,"2025-04-14T07:18:40.000000",2025,255]
[null,995.9065,16.49,45.53906,4.6774,null,null,null,0.34604,0.08578,0.51695,0.48717,0.39076,0.39021,0.00486,0.26805,321013300.0,321013300.0,0.0,397.4,15.7,"2025-04-14T09:57:25.000000",2025,787]
[null,995.8578,17.73,43.66992,5.20212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.3,16.4,"2025-04-14T10:14:23.000000",2025,197]
[null,996.0365,17.71,38.58496,3.41492,null,null,null,0.83697,0.10557,0.51255,0.48735,0.39021,0.39186,0.00486,0.26778,321011200.0,321011200.0,0.0,393.1,17.0,"2025-04-14T12:53:07.000000",2025,728]
[null,995.8844,16.95,44.99609,4.92407,null,null,null,0.03986,0.05407,0.52163,0.48552,0.38893,0.39058,0.00495,0.26888,321013300.0,321013300.0,0.0,397.4,16.3,"2025-04-14T14:53:42.000000",2025,736]
[null,995.4783,23.43,31.43457,5.52542,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,389.2,21.3,"2025-04-14T15:48:43.000000",2025,668]
[null,995.6305,18.06,38.84277,3.82234,null,null,null,0.46829,0.10081,0.50999,0.4901,0.38444,0.38719,0.00486,0.2687,321013300.0,321013300.0,0.0,398.9,18.4,"2025-04-14T18:27:42.000000",2025,380]
[null,996.3825,13.89,54.48438,4.8555,2.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,431.6,14.1,"2025-04-14T20:40:48.000000",2025,559]
[null,996.502,13.63,54.05176,4.49929,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,431.0,13.6,"2025-04-14T22:56:10.000000",2025,770]
[null,996.6639,13.46,55.3584,4.68309,null,null,null,0.00513,0.05095,0.53757,0.4901,0.38462,0.3871,0.00467,0.27053,321013300.0,321013300.0,0.0,423.0,13.4,"2025-04-15T00:02:12.000000",2025,30]
[null,996.1796,13.15,55.55273,4.44405,3.0,7.0,9.0,null,null,null,null,null,null,null,null,null,null,null,431.4,13.1,"2025-04-15T02:15:18.000000",2025,209]
[null,995.75116,13.81,54.73828,4.84774,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,433.5,13.6,"2025-04-15T04:54:12.000000",2025,743]
[null,996.46954,13.13,60.47852,5.64666,6.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,451.2,12.9,"2025-04-15T07:07:25.000000",2025,101]
[null,996.9423,17.74,47.11035,6.30768,null,null,null,0.12253,0.05086,0.58532,0.48809,0.39947,0.39021,0.00495,0.26805,320123230.0,321013300.0,0.88331,442.2,16.5,"2025-04-15T09:11:11.000000",2025,153]
[null,996.9295,20.74,33.42285,4.0547,null,null,null,1.0855,0.0987,0.52438,0.49496,0.39635,0.39085,0.00486,0.26512,321013300.0,321013300.0,0.0,403.3,19.7,"2025-04-15T10:28:43.000000",2025,394]
[null,996.60486,25.1,22.37109,2.1082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.9,24.1,"2025-04-15T12:41:40.000000",2025,572]
[null,996.3694,25.61,20.06738,1.01302,0.0,0.0,0.0,0.70427,0.09888,0.49762,0.48405,0.40543,0.39654,0.00486,0.26365,321013300.0,321013300.0,0.0,382.7,23.9,"2025-04-15T13:24:17.000000",2025,333]
[null,996.392,30.45,14.1543,0.08366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.5,28.3,"2025-04-15T15:37:09.000000",2025,510]
[null,996.7148,20.61,28.01953,1.4533,null,null,null,0.16266,0.10246,0.52639,0.47736,0.39177,0.39589,0.00486,0.26723,321013300.0,321013300.0,0.0,396.6,20.4,"2025-04-15T17:29:42.000000",2025,406]
[null,997.1881,20.03,36.62695,4.73747,3.0,3.0,4.0,0.5746,0.10337,0.5438,0.4814,0.38618,0.39104,0.00495,0.26439,321011200.0,321011200.0,0.0,405.9,19.6,"2025-04-15T18:58:47.000000",2025,806]
[null,998.00586,17.42,43.30371,4.80027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.4,17.1,"2025-04-15T21:11:46.000000",2025,161]
[null,998.2611,15.25,47.5625,4.16647,null,null,null,0.03308,0.05159,0.5318,0.48745,0.38755,0.39076,0.00486,0.27089,321013300.0,321013300.0,0.0,410.5,15.0,"2025-04-15T23:50:31.000000",2025,692]
[null,998.4386,15.49,44.19629,3.34105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.3,15.1,"2025-04-16T01:31:47.000000",2025,435]
[null,998.65936,15.06,44.8916,3.17131,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,414.5,14.9,"2025-04-16T02:46:09.000000",2025,633]
[null,998.1969,14.35,44.94629,2.54226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.4,13.9,"2025-04-16T05:25:01.000000",2025,343]
[null,998.58167,14.93,44.75977,3.01141,1.0,1.0,1.0,0.09054,0.07093,0.53657,0.48772,0.38591,0.38618,0.00486,0.26952,320241200.0,321013300.0,0.57784,431.9,14.5,"2025-04-16T07:38:09.000000",2025,523]
[null,996.9983,16.46,39.15625,2.50471,null,null,null,0.37757,0.1009,0.52374,0.48955,0.39104,0.38966,0.00477,0.26659,321013300.0,321013300.0,0.0,407.7,15.9,"2025-04-16T10:16:59.000000",2025,232]
[null,997.7399,15.75,46.74023,4.37484,2.0,2.0,3.0,0.03611,0.04747,0.52374,0.48864,0.38453,0.38902,0.00477,0.26924,321013300.0,321013300.0,0.0,411.7,15.3,"2025-04-16T11:46:40.000000",2025,640]
[null,997.42834,14.0,58.9209,6.08765,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,406.5,13.7,"2025-04-16T13:12:39.000000",2025,173]
[null,996.016,14.48,59.92285,6.78413,null,null,null,0.00596,0.05306,0.53831,0.48964,0.39049,0.38765,0.00486,0.26833,321013300.0,321013300.0,0.0,416.1,13.9,"2025-04-16T15:51:27.000000",2025,705]
[null,996.04626,14.51,58.88281,6.55731,11.0,16.0,16.0,null,null,null,null,null,null,null,null,null,null,null,422.0,14.1,"2025-04-16T16:34:46.000000",2025,467]
[null,996.54694,13.81,60.21191,6.22334,10.0,17.0,17.0,0.00568,0.05233,0.54041,0.49056,0.38444,0.38581,0.00504,0.26677,320100400.0,321013300.0,1.00102,424.5,13.9,"2025-04-16T18:47:55.000000",2025,656]
[null,997.4928,13.56,61.85254,6.37791,null,null,null,0.00577,0.05251,0.53721,0.48754,0.38453,0.38755,0.00522,0.27025,314003100.0,321013300.0,2.37391,417.7,13.5,"2025-04-16T20:06:08.000000",2025,84]
[null,999.9963,12.48,60.03906,4.92923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.7,12.6,"2025-04-16T23:39:50.000000",2025,545]
[null,1000.5598,12.61,59.22949,4.85663,1.0,2.0,2.0,0.00559,0.0526,0.52218,0.49074,0.38563,0.38618,0.00504,0.26961,321013300.0,321013300.0,0.0,418.4,12.7,"2025-04-17T00:22:31.000000",2025,308]
[null,1002.2536,12.45,56.55371,4.04516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.7,12.5,"2025-04-17T03:01:21.000000",2025,18]
[null,1003.6152,12.72,55.78027,4.10106,0.0,0.0,0.0,0.00541,0.05187,0.52419,0.48928,0.38361,0.38682,0.00522,0.2675,321013300.0,321013300.0,0.0,428.0,12.6,"2025-04-17T05:14:29.000000",2025,198]
[null,1004.4528,13.41,54.59863,4.43859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.4,13.2,"2025-04-17T06:21:05.000000",2025,289]
[null,1005.82764,12.13,62.89453,5.26698,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,417.3,12.6,"2025-04-17T08:10:11.000000",2025,139]
[null,1007.7048,14.19,52.19434,4.51852,null,null,null,0.98378,1.42751,0.51952,0.48937,0.38609,0.38691,0.00504,0.26906,321011200.0,321011200.0,0.0,409.1,13.6,"2025-04-17T10:48:58.000000",2025,671]
[null,1007.78436,17.17,44.24805,4.88325,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,407.1,16.0,"2025-04-17T11:31:36.000000",2025,433]
[null,1009.03265,23.63,24.82715,2.3352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.0,22.2,"2025-04-17T15:17:50.000000",2025,244]
[null,1009.3563,26.47,21.19141,2.48765,null,null,null,0.13829,0.09705,0.50357,0.49084,0.40543,0.39892,0.00522,0.26118,314030200.0,321013300.0,2.26021,386.5,24.7,"2025-04-17T16:23:21.000000",2025,320]
[null,1010.4803,17.09,38.50977,2.83339,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.5,17.6,"2025-04-17T19:02:18.000000",2025,31]
[null,1010.56714,15.82,41.79883,2.85052,0.0,1.0,2.0,0.08624,0.0954,0.52584,0.48185,0.38618,0.39131,0.00477,0.26796,321013300.0,321013300.0,0.0,410.6,16.5,"2025-04-17T19:19:18.000000",2025,264]
[null,1011.65533,12.55,51.66895,2.85615,4.0,5.0,8.0,null,null,null,null,null,null,null,null,null,null,null,450.2,12.5,"2025-04-17T21:58:04.000000",2025,796]
[null,1012.13983,10.93,54.75879,2.16937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.9,11.2,"2025-04-17T23:36:42.000000",2025,503]
[null,1011.947,8.88,57.125,0.84414,null,null,null,0.00541,0.05224,0.56873,0.49194,0.38242,0.38536,0.00477,0.27511,321013300.0,321013300.0,0.0,482.4,9.0,"2025-04-18T02:50:01.000000",2025,685]
[null,1011.87885,8.55,57.13965,0.53839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.3,8.7,"2025-04-18T03:32:42.000000",2025,448]
[null,1012.0145,9.36,54.96582,0.75785,8.0,13.0,13.0,0.00532,0.05251,0.56103,0.49221,0.3882,0.38572,0.00486,0.27099,321013300.0,321013300.0,0.0,483.4,9.0,"2025-04-18T05:45:53.000000",2025,628]
[null,1011.9479,15.72,43.21582,3.2317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.1,14.6,"2025-04-18T08:24:39.000000",2025,338]
[null,1011.73804,16.03,41.74902,3.02314,2.0,3.0,3.0,0.03226,0.06442,0.54573,0.48909,0.38948,0.38563,0.00495,0.26934,321013300.0,321013300.0,0.0,430.7,15.6,"2025-04-18T09:51:39.000000",2025,708]
[null,1011.22205,18.02,39.13672,3.89392,3.0,4.0,4.0,0.04179,0.07441,0.54674,0.48653,0.39333,0.38847,0.00486,0.26668,321013300.0,321013300.0,0.0,426.1,17.3,"2025-04-18T11:20:20.000000",2025,278]
[null,1010.1495,17.41,43.27344,4.78118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.8,17.1,"2025-04-18T13:58:59.000000",2025,809]
[null,1009.8139,16.06,46.66602,4.63541,4.0,4.0,4.0,0.06525,0.07359,0.52392,0.48799,0.3893,0.38838,0.00477,0.26842,320213400.0,321013300.0,0.69555,407.9,15.7,"2025-04-18T16:12:06.000000",2025,166]
[null,1009.71533,13.81,57.58789,5.57832,7.0,13.0,14.0,0.93933,0.1063,0.52988,0.48607,0.38389,0.38746,0.00513,0.27108,321011200.0,321011200.0,0.0,415.7,13.9,"2025-04-18T17:54:06.000000",2025,742]
[null,1009.9853,12.91,62.13086,5.82867,null,null,null,1.07203,1.50806,0.52511,0.4868,0.38426,0.3882,0.00504,0.27108,320101440.0,321013300.0,0.99143,415.6,12.7,"2025-04-18T19:33:45.000000",2025,462]
[null,1011.0069,13.47,60.90625,6.06919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.9,13.0,"2025-04-18T21:46:54.000000",2025,643]
[null,1011.10565,13.45,60.25977,5.89577,null,null,null,1.27154,1.65011,0.51796,0.48488,0.38508,0.3871,0.00495,0.27291,321011200.0,321011200.0,0.0,417.5,13.0,"2025-04-18T22:29:35.000000",2025,405]
[null,1011.15295,13.68,58.81934,5.76209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.2,13.2,"2025-04-19T00:42:44.000000",2025,585]
[null,1011.6914,13.97,54.75781,5.0019,null,null,null,0.96499,1.53015,0.51008,0.4869,0.38755,0.38783,0.00522,0.27282,321013300.0,321013300.0,0.0,417.8,13.6,"2025-04-19T04:09:09.000000",2025,125]
[null,1012.2039,14.14,53.48926,4.82341,6.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,416.4,13.9,"2025-04-19T06:00:22.000000",2025,5]
[null,1012.26636,14.42,52.51465,4.81932,5.0,7.0,10.0,0.00568,0.05288,0.5153,0.48992,0.38581,0.38875,0.00513,0.27126,321013300.0,321013300.0,0.0,414.9,13.9,"2025-04-19T06:17:23.000000",2025,238]
[null,1012.9575,16.24,47.09766,4.93206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410.5,15.6,"2025-04-19T08:56:08.000000",2025,770]
[null,1012.8226,21.15,35.69043,5.35695,3.0,5.0,5.0,0.00568,0.05114,0.52703,0.48433,0.3991,0.39305,0.00532,0.26356,320113340.0,321011200.0,0.90818,395.0,19.1,"2025-04-19T11:34:51.000000",2025,478]
[null,1012.55096,20.97,34.95703,4.89931,null,null,null,0.00541,0.05049,0.51457,0.48607,0.39718,0.39406,0.00486,0.26659,321012200.0,321013300.0,0.01145,402.8,19.8,"2025-04-19T12:27:44.000000",2025,380]
[null,1012.0009,22.56,30.31055,4.24698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.5,21.5,"2025-04-19T14:30:21.000000",2025,416]
[null,1011.8946,18.19,37.95313,3.60885,3.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,404.3,18.1,"2025-04-19T16:43:43.000000",2025,594]
[null,1011.7961,14.88,40.875,1.68909,2.0,3.0,3.0,0.00559,0.05279,0.52273,0.48992,0.38875,0.38948,0.00367,0.27245,321013300.0,321013300.0,0.0,414.1,14.7,"2025-04-19T19:22:26.000000",2025,307]
[null,1012.1036,14.55,43.10156,2.13446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.3,14.2,"2025-04-19T20:05:05.000000",2025,69]
[null,1011.79065,13.86,43.39648,1.60457,2.0,3.0,3.0,0.00513,0.04976,0.52181,0.489,0.38966,0.39058,0.00486,0.27282,321011200.0,321011200.0,0.0,417.8,13.4,"2025-04-19T22:42:35.000000",2025,583]
[null,1010.8539,13.61,43.625,1.45115,3.0,5.0,6.0,0.00522,0.0494,0.51989,0.48653,0.38746,0.38893,0.00467,0.26705,321011200.0,321011200.0,0.0,417.6,13.3,"2025-04-20T00:56:56.000000",2025,780]
[null,1009.6817,13.12,42.85352,0.75844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.7,13.0,"2025-04-20T03:10:02.000000",2025,137]
[null,1009.2007,13.07,43.10254,0.79359,1.0,1.0,1.0,0.00513,0.0493,0.51677,0.49038,0.38902,0.38884,0.00477,0.26906,321013300.0,321013300.0,0.0,423.4,12.7,"2025-04-20T03:52:43.000000",2025,722]
[null,1008.7866,13.68,44.03418,1.64517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.9,13.2,"2025-04-20T06:44:56.000000",2025,616]
[null,1008.03815,16.65,38.31348,2.36834,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,407.1,15.9,"2025-04-20T08:44:28.000000",2025,610]
[null,1008.0298,17.33,36.19629,2.17449,1.0,2.0,2.0,0.00522,0.06452,0.52392,0.48809,0.39269,0.3925,0.00495,0.27089,321013300.0,321013300.0,0.0,402.6,16.7,"2025-04-20T09:27:07.000000",2025,372]
[null,1006.7667,28.12,19.40527,2.60896,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,385.8,26.0,"2025-04-20T12:05:43.000000",2025,78]
[null,1005.4464,33.74,12.79004,1.25916,null,null,null,0.1129,0.08303,0.47901,0.489,0.42944,0.41835,0.00532,0.25926,321013300.0,321013300.0,0.0,371.2,31.6,"2025-04-20T14:18:35.000000",2025,255]
[null,1004.84656,36.26,11.4668,1.68304,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,370.6,33.6,"2025-04-20T15:03:03.000000",2025,41]
[null,1004.3008,34.15,14.43555,3.28201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374.8,32.5,"2025-04-20T17:14:15.000000",2025,195]
[null,1005.53235,16.28,39.73242,2.54916,null,null,null,0.01705,0.07936,0.53803,0.4792,0.38206,0.39076,0.00477,0.26778,321011200.0,321011200.0,0.0,406.5,16.5,"2025-04-20T19:52:53.000000",2025,725]
[null,1005.61096,14.77,45.52832,3.10656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.3,14.6,"2025-04-20T22:31:39.000000",2025,434]
[null,1005.68414,14.88,45.42188,3.17368,6.0,10.0,10.0,0.00522,0.04949,0.54335,0.4858,0.38297,0.38994,0.00605,0.2676,321013300.0,321013300.0,0.0,416.4,14.6,"2025-04-20T22:48:40.000000",2025,667]
[null,1005.08844,14.27,47.57324,3.2718,9.0,15.0,15.0,0.00532,0.05141,0.53867,0.48809,0.3849,0.38737,0.00477,0.27172,321013300.0,321013300.0,0.0,422.0,14.0,"2025-04-21T01:17:43.000000",2025,242]
[null,1005.022,12.95,51.39355,3.15069,8.0,15.0,15.0,null,null,null,null,null,null,null,null,null,null,null,427.9,13.1,"2025-04-21T03:40:27.000000",2025,554]
[null,1005.1504,13.61,50.63086,3.54853,null,null,null,0.02034,0.07386,0.53537,0.48974,0.38664,0.38618,0.00522,0.26787,314323330.0,321013300.0,1.57938,426.6,13.1,"2025-04-21T06:19:18.000000",2025,264]
[null,1005.2536,13.69,50.60156,3.61415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,13.4,"2025-04-21T07:01:58.000000",2025,27]
[null,1005.4961,18.35,40.87012,4.80948,null,null,null,0.00568,0.05746,0.53382,0.4901,0.39168,0.38957,0.00477,0.26613,321013300.0,321013300.0,0.0,413.2,18.0,"2025-04-21T10:14:31.000000",2025,199]
[null,1005.8283,19.5,45.74121,7.48319,null,null,null,0.00532,0.05233,0.55334,0.48607,0.39049,0.39122,0.00486,0.26961,321013300.0,321013300.0,0.0,403.0,18.9,"2025-04-21T11:53:39.000000",2025,736]
[null,1006.15924,18.49,50.25488,7.94045,8.0,12.0,15.0,null,null,null,null,null,null,null,null,null,null,null,402.1,18.3,"2025-04-21T12:36:16.000000",2025,497]
[null,1005.938,18.0,53.56348,8.42743,9.0,13.0,14.0,0.00513,0.05132,0.55288,0.48882,0.3893,0.38902,0.00477,0.26787,321013300.0,321013300.0,0.0,404.5,17.3,"2025-04-21T14:49:19.000000",2025,676]
[null,1006.27026,18.63,47.125,7.1258,2.0,3.0,3.0,0.00532,0.05205,0.52007,0.49111,0.39076,0.39159,0.00477,0.27025,320030100.0,321013300.0,1.10007,399.8,18.9,"2025-04-21T17:28:16.000000",2025,387]
[null,1006.6531,17.01,54.98926,7.89436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.3,17.0,"2025-04-21T18:33:14.000000",2025,455]
[null,1007.8505,15.74,56.20508,7.03066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.9,15.7,"2025-04-21T20:23:56.000000",2025,328]
[null,1009.169,13.53,59.14941,5.70204,null,null,null,0.00513,0.05049,0.52383,0.48891,0.38765,0.38719,0.00477,0.26805,321013300.0,321013300.0,0.0,427.5,13.7,"2025-04-21T23:02:43.000000",2025,37]
[null,1009.95953,12.12,60.57324,4.71712,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,434.0,12.2,"2025-04-22T01:15:51.000000",2025,217]
[null,1010.0348,11.47,61.02637,4.21061,2.0,4.0,4.0,0.98213,1.63985,0.52731,0.49148,0.38334,0.38728,0.00477,0.27227,321011200.0,321011200.0,0.0,439.8,11.6,"2025-04-22T01:58:33.000000",2025,802]
[null,1010.41205,11.43,60.93262,4.15091,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,438.2,11.3,"2025-04-22T03:53:38.000000",2025,735]
[null,1011.48883,13.04,61.37207,5.77375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.4,12.9,"2025-04-22T06:50:27.000000",2025,691]
[null,1011.4158,20.48,37.78027,5.58349,null,null,null,0.00559,0.05764,0.52823,0.49322,0.39855,0.39315,0.00449,0.26237,321013300.0,321013300.0,0.0,395.6,19.1,"2025-04-22T09:29:12.000000",2025,400]
[null,1011.2736,19.97,35.19824,4.11519,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.1,19.6,"2025-04-22T09:46:10.000000",2025,633]
[null,1010.52856,23.5,27.44727,3.64305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.9,23.5,"2025-04-22T12:24:51.000000",2025,341]
[null,1010.01556,28.45,20.69336,3.79104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.9,25.8,"2025-04-22T14:08:09.000000",2025,112]
[null,1009.5842,24.67,23.06738,2.17848,null,null,null,0.10521,0.09293,0.52099,0.48955,0.4024,0.39791,0.00495,0.26155,321013300.0,321013300.0,0.0,394.0,23.8,"2025-04-22T17:16:42.000000",2025,229]
[null,1009.5714,30.74,16.97461,2.8526,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,387.5,27.5,"2025-04-22T17:59:18.000000",2025,814]
[null,1010.53906,17.17,38.88281,3.04116,null,null,null,0.02548,0.07396,0.534,0.48176,0.38499,0.38957,0.00495,0.2664,321013300.0,321013300.0,0.0,416.9,17.4,"2025-04-22T20:12:16.000000",2025,168]
[null,1010.8547,13.37,50.36816,3.25323,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,444.3,13.4,"2025-04-22T23:04:50.000000",2025,66]
[null,1010.9194,12.97,51.2793,3.13767,4.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,443.3,13.1,"2025-04-22T23:33:35.000000",2025,460]
[null,1011.2458,12.86,51.93945,3.21702,null,null,null,0.00504,0.05086,0.55517,0.49175,0.38206,0.38581,0.00486,0.26714,320341300.0,321013300.0,0.34376,439.7,12.8,"2025-04-23T01:46:41.000000",2025,640]
[null,1012.3571,10.55,56.125,2.16072,3.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,489.9,10.8,"2025-04-23T04:25:29.000000",2025,349]
[null,1012.98517,10.29,56.44824,1.99814,null,null,null,0.01191,0.05104,0.557,0.49129,0.3915,0.38719,0.00477,0.26732,320131000.0,321013300.0,0.86056,504.1,10.3,"2025-04-23T05:08:11.000000",2025,112]
[null,1014.77893,15.72,48.625,4.91386,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,435.7,14.6,"2025-04-23T07:23:37.000000",2025,323]
[null,1015.6711,22.0,36.87988,6.58452,11.0,17.0,18.0,null,null,null,null,null,null,null,null,null,null,null,409.4,20.8,"2025-04-23T09:59:54.000000",2025,822]
[null,1015.9691,29.45,24.69141,7.17429,null,null,null,0.04958,0.07817,0.50788,0.48625,0.40927,0.40213,0.00513,0.26237,321013300.0,321013300.0,0.0,391.9,27.7,"2025-04-23T12:12:48.000000",2025,176]
[null,1016.0751,29.53,24.51172,7.13492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.8,27.8,"2025-04-23T12:55:23.000000",2025,761]
[null,1016.2391,35.42,15.23242,5.05461,null,null,null,0.12308,0.08486,0.83651,0.48369,0.44172,0.42614,0.00522,0.2544,321011200.0,321011200.0,0.0,386.5,33.0,"2025-04-23T15:33:49.000000",2025,464]
[null,1016.6383,33.45,18.08691,5.95236,null,null,null,0.11648,0.09173,0.53299,0.49359,0.40579,0.40735,0.00522,0.25742,314103100.0,321013300.0,2.14169,384.9,33.1,"2025-04-23T17:37:44.000000",2025,518]
[null,1017.2103,26.18,23.67188,3.81254,5.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,398.3,26.9,"2025-04-23T18:29:30.000000",2025,405]
[null,1019.57983,17.31,43.21387,4.6709,14.0,28.0,31.0,null,null,null,null,null,null,null,null,null,null,null,420.3,17.1,"2025-04-23T21:08:17.000000",2025,113]
[null,1020.7389,15.14,52.34668,5.44036,22.0,36.0,45.0,0.00504,0.05095,0.53739,0.48552,0.3816,0.38847,0.00477,0.27062,321011200.0,321011200.0,0.0,425.5,14.8,"2025-04-23T23:21:24.000000",2025,293]
[null,1020.96405,15.15,51.91602,5.33052,null,null,null,0.00532,0.05086,0.5252,0.48882,0.38545,0.38581,0.00486,0.26457,320010050.0,321013300.0,1.19398,421.3,14.9,"2025-04-24T01:39:56.000000",2025,547]
[null,1020.9543,14.92,52.11426,5.17251,21.0,30.0,34.0,null,null,null,null,null,null,null,null,null,null,null,424.2,14.7,"2025-04-24T02:17:03.000000",2025,233]
[null,1021.47687,14.5,50.12598,4.22681,null,null,null,0.00522,0.05059,0.52328,0.49258,0.38517,0.38865,0.00477,0.26924,321013300.0,321013300.0,0.0,431.3,14.1,"2025-04-24T04:55:47.000000",2025,765]
[null,1022.4416,16.86,41.9668,3.84585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.9,16.1,"2025-04-24T07:34:33.000000",2025,473]
[null,1022.1611,19.99,35.64746,4.31397,4.0,6.0,6.0,0.02419,0.0724,0.534,0.48662,0.39599,0.39269,0.00495,0.26622,321013300.0,321013300.0,0.0,415.6,18.9,"2025-04-24T09:47:37.000000",2025,653]
[null,1022.1091,19.93,35.39453,4.15923,null,null,null,0.02933,0.07405,0.53565,0.49322,0.39699,0.39159,0.00486,0.26585,321013300.0,321013300.0,0.0,417.8,19.2,"2025-04-24T09:58:33.000000",2025,803]
[null,1021.448,28.16,22.30957,4.62412,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,394.5,27.5,"2025-04-24T12:43:04.000000",2025,591]
[null,1020.21045,33.05,17.42285,5.08877,3.0,5.0,5.0,0.0899,0.0899,0.5187,0.4869,0.42247,0.41266,0.00532,0.25724,321013300.0,321013300.0,0.0,390.2,31.7,"2025-04-24T15:21:30.000000",2025,295]
[null,1019.9411,34.46,16.01855,5.01339,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,385.0,32.1,"2025-04-24T16:04:04.000000",2025,55]
[null,1020.10767,26.86,24.25586,4.73315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.6,26.6,"2025-04-24T18:17:19.000000",2025,237]
[null,1021.0581,17.27,42.01465,4.23208,null,null,null,0.02795,0.06708,0.54362,0.47938,0.38105,0.38994,0.00495,0.26503,321011200.0,321011200.0,0.0,420.6,17.1,"2025-04-24T20:12:42.000000",2025,174]
[null,1021.2071,15.51,47.88379,4.50096,null,null,null,0.0066,0.0504,0.57936,0.48983,0.38325,0.38966,0.00477,0.26888,321013300.0,321013300.0,0.0,426.9,15.7,"2025-04-24T21:38:35.000000",2025,529]
[null,1021.40515,14.2,53.13379,4.78345,10.0,19.0,25.0,null,null,null,null,null,null,null,null,null,null,null,430.3,14.1,"2025-04-24T23:51:41.000000",2025,708]
[null,1021.0754,13.19,53.46094,3.93331,14.0,27.0,31.0,0.0143,0.05269,0.53574,0.49084,0.38517,0.38783,0.00486,0.27016,320203460.0,321013300.0,0.74039,434.1,12.9,"2025-04-25T02:30:30.000000",2025,418]
[null,1020.83594,12.18,55.61523,3.55469,10.0,21.0,23.0,null,null,null,null,null,null,null,null,null,null,null,440.9,12.2,"2025-04-25T04:43:36.000000",2025,597]
[null,1020.849,13.77,50.47266,3.65174,10.0,18.0,20.0,null,null,null,null,null,null,null,null,null,null,null,461.7,13.2,"2025-04-25T06:27:28.000000",2025,376]
[null,1020.76306,18.95,38.33594,4.42978,9.0,15.0,16.0,0.02401,0.06351,0.57707,0.49047,0.4002,0.3893,0.00495,0.26576,314014430.0,321013300.0,2.311,427.7,17.6,"2025-04-25T08:04:58.000000",2025,68]
[null,1019.84595,24.16,29.48242,5.23394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.8,22.8,"2025-04-25T10:17:55.000000",2025,246]
[null,1018.8753,26.64,23.12793,3.86776,6.0,8.0,9.0,0.06855,0.08468,0.51897,0.48286,0.40414,0.40038,0.00541,0.2588,320122100.0,321013300.0,0.8958,395.9,25.8,"2025-04-25T12:56:26.000000",2025,774]
[null,1018.6233,24.6,26.25293,3.94942,null,null,null,0.05838,0.07936,0.52887,0.48598,0.39305,0.39287,0.00513,0.26347,314132030.0,321013300.0,2.01245,399.9,24.8,"2025-04-25T13:27:45.000000",2025,380]
[null,1018.3161,22.31,33.15039,5.31391,8.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,399.2,22.8,"2025-04-25T15:51:51.000000",2025,712]
[null,1018.02155,22.53,32.07324,5.03088,6.0,8.0,8.0,null,null,null,null,null,null,null,null,null,null,null,398.9,22.1,"2025-04-25T18:30:47.000000",2025,422]
[null,1018.0748,21.98,32.11426,4.56919,5.0,7.0,7.0,0.05407,0.08165,0.52117,0.4857,0.39095,0.39168,0.00495,0.26109,321013300.0,321013300.0,0.0,399.5,21.8,"2025-04-25T18:47:46.000000",2025,655]
[null,1018.4863,19.76,39.19141,5.47035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.4,19.4,"2025-04-25T21:26:24.000000",2025,362]
[null,1018.4253,19.27,39.60547,5.1833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,19.1,"2025-04-25T22:47:44.000000",2025,655]
[null,1018.3258,17.83,44.63086,5.60668,null,null,null,0.023,0.05682,0.53849,0.48919,0.38701,0.38801,0.00477,0.26888,321013300.0,321013300.0,0.0,421.8,17.4,"2025-04-26T02:17:59.000000",2025,246]
[null,1018.23193,17.73,44.42285,5.44843,15.0,25.0,26.0,null,null,null,null,null,null,null,null,null,null,null,427.9,17.4,"2025-04-26T03:00:35.000000",2025,8]
[null,1018.65985,16.44,54.49707,7.23195,null,null,null,0.94804,0.18668,0.55581,0.48442,0.38196,0.38664,0.00486,0.26842,313443040.0,321013300.0,2.42098,439.8,16.3,"2025-04-26T05:13:38.000000",2025,186]
[null,1019.53174,16.62,57.83887,8.27437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.2,16.5,"2025-04-26T07:52:18.000000",2025,717]
[null,1019.59125,17.27,57.4209,8.77575,null,null,null,0.94437,1.48039,0.56635,0.49047,0.38691,0.38636,0.00467,0.2686,321013300.0,321013300.0,0.0,435.7,16.9,"2025-04-26T09:02:03.000000",2025,28]
[null,1019.56,19.25,52.52832,9.29667,null,null,null,0.0121,0.06259,0.56424,0.4912,0.39223,0.38719,0.00486,0.26824,314422000.0,321013300.0,1.36188,423.9,18.8,"2025-04-26T10:47:52.000000",2025,656]
[null,1019.66064,19.37,52.97754,9.53456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.0,18.9,"2025-04-26T13:26:28.000000",2025,363]
[null,1019.4197,19.19,53.5498,9.52779,null,null,null,0.00532,0.0526,0.56048,0.48845,0.39351,0.39131,0.00504,0.26191,314213220.0,321013300.0,1.86076,423.6,18.8,"2025-04-26T14:09:06.000000",2025,124]
[null,1018.66125,20.02,47.88867,8.63362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.9,19.8,"2025-04-26T17:58:46.000000",2025,805]
[null,1018.73846,19.07,50.02344,8.40638,2.0,3.0,4.0,0.00532,0.05214,0.51439,0.48928,0.38994,0.39104,0.00486,0.2686,320442300.0,321013300.0,0.10187,409.9,19.0,"2025-04-26T19:01:06.000000",2025,14]
[null,1018.9025,17.24,53.63867,7.74266,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,423.8,17.4,"2025-04-26T21:14:08.000000",2025,193]
[null,1018.7332,16.55,53.98926,7.19727,null,null,null,0.95445,0.3432,0.5187,0.48653,0.38783,0.3881,0.00486,0.26897,321011200.0,321011200.0,0.0,421.3,16.5,"2025-04-26T21:56:47.000000",2025,778]
[null,1017.85175,16.88,50.55566,6.54411,1.0,2.0,2.0,0.00541,0.05269,0.5241,0.48818,0.38966,0.38755,0.00495,0.26952,321011200.0,321011200.0,0.0,421.6,16.6,"2025-04-27T00:35:35.000000",2025,488]
[null,1017.5642,17.05,50.52441,6.69185,null,null,null,0.00522,0.05242,0.52777,0.49074,0.38893,0.38801,0.00495,0.26989,321013300.0,321013300.0,0.0,423.7,16.8,"2025-04-27T02:17:21.000000",2025,238]
[null,1017.0739,16.47,56.80762,7.86901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.4,16.3,"2025-04-27T05:27:15.000000",2025,373]
[null,1017.21173,16.79,56.66113,8.13009,2.0,4.0,5.0,0.94474,1.48149,0.52209,0.48891,0.38737,0.39003,0.00504,0.26998,320231040.0,321013300.0,0.62722,413.8,16.3,"2025-04-27T05:44:14.000000",2025,606]
[null,1017.8289,18.45,56.16406,9.5496,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,413.0,17.5,"2025-04-27T08:22:54.000000",2025,314]
[null,1018.05585,22.73,45.95313,10.49209,null,null,null,0.00541,0.05352,0.52025,0.48699,0.39736,0.39507,0.00513,0.26503,321013300.0,321013300.0,0.0,394.6,21.9,"2025-04-27T11:01:33.000000",2025,21]
[null,1017.89813,25.94,38.33496,10.65707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.2,24.2,"2025-04-27T12:31:38.000000",2025,434]
[null,1017.8257,27.73,33.73535,10.31783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.1,27.2,"2025-04-27T13:56:58.000000",2025,782]
[null,1018.3806,21.22,50.55371,10.54267,3.0,4.0,5.0,0.0055,0.05315,0.52447,0.48231,0.39205,0.39351,0.00477,0.26778,321013300.0,321013300.0,0.0,394.6,21.3,"2025-04-27T16:35:55.000000",2025,488]
[null,1018.4891,20.41,49.62793,9.52101,2.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.8,20.2,"2025-04-27T18:48:54.000000",2025,671]
[null,1018.6956,19.52,51.21289,9.16917,null,null,null,0.0055,0.05306,0.52218,0.48818,0.38755,0.39122,0.00504,0.26485,311104320.0,321013300.0,5.61403,405.0,19.5,"2025-04-27T19:31:33.000000",2025,432]
[null,1019.3884,18.71,51.7334,8.57112,3.0,4.0,8.0,0.00532,0.05214,0.52126,0.48763,0.39223,0.39232,0.00486,0.26521,321013300.0,321013300.0,0.0,411.2,18.4,"2025-04-27T22:46:11.000000",2025,633]
[null,1019.62335,18.88,52.12793,8.84074,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,412.8,18.7,"2025-04-28T00:23:11.000000",2025,318]
[null,1019.5586,19.15,51.59766,8.9387,4.0,5.0,5.0,0.00532,0.05324,0.52887,0.48772,0.39223,0.39351,0.00477,0.27163,321013300.0,321013300.0,0.0,416.3,18.9,"2025-04-28T01:05:51.000000",2025,80]
[null,1020.0072,18.92,51.59961,8.72682,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,414.0,18.6,"2025-04-28T03:18:53.000000",2025,259]
[null,1020.46576,18.12,54.18945,8.71068,4.0,6.0,7.0,0.00541,0.05343,0.5219,0.48726,0.38884,0.38865,0.00486,0.26778,321011200.0,321011200.0,0.0,419.1,17.8,"2025-04-28T04:52:16.000000",2025,716]
[null,1022.2235,21.72,45.81055,9.52646,null,null,null,0.00541,0.05297,0.53867,0.48708,0.39406,0.39278,0.00495,0.26402,321013300.0,321013300.0,0.0,406.2,20.9,"2025-04-28T08:36:08.000000",2025,495]
[null,1022.38495,21.2,46.5625,9.29512,7.0,9.0,9.0,null,null,null,null,null,null,null,null,null,null,null,404.6,21.1,"2025-04-28T08:53:05.000000",2025,728]
[null,1022.7835,23.28,40.85352,9.23173,null,null,null,0.00559,0.05544,0.51961,0.49322,0.39672,0.39498,0.00504,0.26439,321011200.0,321011200.0,0.0,399.5,23.1,"2025-04-28T11:31:39.000000",2025,434]
[null,1023.815,24.16,39.09668,9.36541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.2,24.1,"2025-04-28T13:44:34.000000",2025,611]
[null,1023.5912,26.08,35.60156,9.67327,3.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,389.6,25.6,"2025-04-28T15:06:16.000000",2025,86]
[null,1023.5438,26.34,33.05469,8.79807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.3,26.8,"2025-04-28T17:05:58.000000",2025,82]
[null,1023.97815,21.36,46.20117,9.32508,null,null,null,0.00568,0.05169,0.5493,0.48708,0.3882,0.39241,0.00513,0.26237,321013300.0,321013300.0,0.0,399.6,21.6,"2025-04-28T19:18:56.000000",2025,259]
[null,1024.7808,18.3,54.80469,9.04541,6.0,14.0,17.0,0.94859,1.40698,0.58193,0.48928,0.38536,0.3893,0.00513,0.26576,320404100.0,321013300.0,0.27349,445.5,18.2,"2025-04-28T21:57:43.000000",2025,791]
[null,1024.8145,17.99,55.42578,8.92396,6.0,11.0,12.0,null,null,null,null,null,null,null,null,null,null,null,452.9,17.9,"2025-04-28T22:14:41.000000",2025,201]
[null,1024.9241,16.44,56.67578,7.80681,null,null,null,0.94474,1.41092,0.54619,0.48955,0.38801,0.3914,0.00477,0.26824,321013300.0,321013300.0,0.0,464.0,16.1,"2025-04-29T01:20:56.000000",2025,287]
[null,1024.871,15.07,56.91211,6.58676,null,null,null,0.94639,1.46252,0.54747,0.49304,0.38646,0.38691,0.00495,0.2708,320043230.0,321013300.0,1.0234,517.4,15.1,"2025-04-29T03:32:00.000000",2025,438]
[null,1025.2153,14.92,54.49414,5.81682,4.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,492.1,14.5,"2025-04-29T05:45:03.000000",2025,617]
[null,1025.2816,15.97,52.7207,6.31245,null,null,null,0.3048,0.08523,0.57295,0.49093,0.40194,0.3915,0.00495,0.27044,321013300.0,321013300.0,0.0,509.8,15.3,"2025-04-29T06:27:43.000000",2025,380]
[null,1024.6464,22.84,37.7998,7.69082,5.0,7.0,8.0,0.0055,0.0515,0.54646,0.49331,0.39892,0.39434,0.00504,0.26384,321013300.0,321013300.0,0.0,427.3,22.2,"2025-04-29T09:23:03.000000",2025,316]
[null,1023.89545,29.77,26.9541,8.73575,null,null,null,0.01943,0.0713,0.53244,0.48534,0.41688,0.40772,0.00513,0.25861,321013300.0,321013300.0,0.0,382.1,27.7,"2025-04-29T11:19:16.000000",2025,264]
[null,1023.7838,30.05,25.71582,8.27846,4.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,377.1,29.3,"2025-04-29T12:01:50.000000",2025,25]
[null,1022.86096,32.96,20.0459,7.0483,5.0,5.0,5.0,0.06653,0.07753,0.50751,0.48607,0.42577,0.41706,0.00522,0.25458,321013300.0,321013300.0,0.0,375.1,31.6,"2025-04-29T14:14:39.000000",2025,201]
[null,1022.1275,29.31,22.35645,5.61318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.5,29.2,"2025-04-29T16:53:27.000000",2025,729]
[null,1022.03107,26.03,26.57031,5.33988,3.0,4.0,4.0,0.05627,0.08065,0.52566,0.47507,0.39626,0.3991,0.00522,0.25843,321013300.0,321013300.0,0.0,392.2,26.2,"2025-04-29T17:41:10.000000",2025,565]
[null,1022.1811,22.35,37.05859,6.96554,4.0,6.0,6.0,0.00541,0.05572,0.54271,0.48149,0.38801,0.39397,0.00495,0.26356,321011200.0,321011200.0,0.0,407.4,22.6,"2025-04-29T19:48:57.000000",2025,671]
[null,1022.45233,18.65,46.06836,6.81296,6.0,8.0,8.0,null,null,null,null,null,null,null,null,null,null,null,469.7,18.4,"2025-04-29T22:27:37.000000",2025,379]
[null,1022.12616,16.48,51.05078,6.31673,null,null,null,0.00522,0.05205,0.56644,0.48763,0.38444,0.38893,0.00495,0.26659,321011200.0,321011200.0,0.0,484.6,16.3,"2025-04-30T00:40:44.000000",2025,558]
[null,1022.1364,15.91,51.20996,5.83548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.4,15.8,"2025-04-30T01:23:23.000000",2025,320]
[null,1022.0087,14.21,55.18945,5.33854,9.0,12.0,14.0,null,null,null,null,null,null,null,null,null,null,null,523.1,14.1,"2025-04-30T03:55:43.000000",2025,763]
[null,1021.72925,16.0,51.73145,6.06538,null,null,null,0.0055,0.05343,0.61694,0.48772,0.40277,0.38856,0.00486,0.26924,314344320.0,321013300.0,1.47788,539.3,15.3,"2025-04-30T06:15:18.000000",2025,209]
[null,1021.4611,22.71,36.83789,7.19759,19.0,29.0,31.0,null,null,null,null,null,null,null,null,null,null,null,480.7,21.4,"2025-04-30T08:54:01.000000",2025,741]
[null,1021.1261,25.09,32.80176,7.59244,null,null,null,0.00559,0.0614,0.57909,0.48497,0.40258,0.39415,0.00504,0.26283,314333120.0,321013300.0,1.53648,441.2,23.6,"2025-04-30T09:36:39.000000",2025,502]
[null,1020.095,37.45,14.85254,6.29755,6.0,8.0,8.0,null,null,null,null,null,null,null,null,null,null,null,390.4,34.6,"2025-04-30T11:49:34.000000",2025,681]
[null,1019.4525,36.09,16.86426,7.06458,5.0,7.0,7.0,0.07615,0.0724,0.49523,0.47562,0.43163,0.42449,0.00532,0.25614,321011200.0,321011200.0,0.0,373.2,34.5,"2025-04-30T14:09:57.000000",2025,136]
[null,1017.76404,37.74,15.30957,6.96841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.1,36.3,"2025-04-30T16:41:03.000000",2025,559]
[null,1017.65344,37.35,15.15039,6.50701,null,null,null,0.07102,0.06332,0.52282,0.48424,0.43044,0.42403,0.00532,0.25641,321013300.0,321013300.0,0.0,371.1,36.3,"2025-04-30T17:23:37.000000",2025,324]
[null,1017.2813,23.75,35.92871,7.75186,null,null,null,0.01494,0.07322,0.56168,0.47938,0.38572,0.39461,0.00495,0.26365,321013300.0,321013300.0,0.0,400.9,24.0,"2025-04-30T20:02:13.000000",2025,30]
[null,1017.11597,21.88,40.99512,8.02607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.5,21.8,"2025-04-30T21:10:21.000000",2025,142]
[null,1016.71857,20.06,46.57227,8.25839,20.0,31.0,33.0,null,null,null,null,null,null,null,null,null,null,null,444.7,19.8,"2025-04-30T22:57:47.000000",2025,793]
[null,1015.9077,17.93,52.71777,8.12773,24.0,36.0,43.0,0.00522,0.05242,0.5822,0.48515,0.38554,0.38664,0.00486,0.26677,321013300.0,321013300.0,0.0,477.6,17.8,"2025-05-01T01:36:30.000000",2025,500]
[null,1015.2682,17.71,52.62305,7.89747,23.0,37.0,46.0,null,null,null,null,null,null,null,null,null,null,null,494.5,17.3,"2025-05-01T03:49:33.000000",2025,679]
[null,1015.0418,17.32,52.91211,7.61662,null,null,null,0.00532,0.05242,0.59439,0.48763,0.38444,0.38499,0.00486,0.2675,321011200.0,321011200.0,0.0,502.7,17.2,"2025-05-01T04:32:14.000000",2025,442]
[null,1015.35315,20.05,48.79492,8.93882,null,null,null,0.00541,0.05288,0.5417,0.48809,0.3893,0.38728,0.00495,0.26961,321003230.0,321011200.0,0.02633,420.0,19.7,"2025-05-01T07:24:54.000000",2025,341]
[null,1015.2258,20.45,46.88281,8.71252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.8,19.9,"2025-05-01T09:23:57.000000",2025,328]
[null,1014.80975,23.54,37.21777,8.08446,null,null,null,0.01292,0.06983,0.48955,0.48048,0.40011,0.39287,0.00504,0.26549,314304350.0,321013300.0,1.66259,394.9,24.1,"2025-05-01T12:02:35.000000",2025,35]
[null,1014.6909,24.09,35.34375,7.81078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.1,23.9,"2025-05-01T12:19:33.000000",2025,268]
[null,1014.3939,22.72,29.4375,3.96844,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,397.6,23.1,"2025-05-01T14:58:12.000000",2025,798]
[null,1014.40344,19.1,37.36523,4.19687,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,407.7,19.5,"2025-05-01T17:39:32.000000",2025,542]
[null,1014.2793,18.9,38.09277,4.2942,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,406.4,19.3,"2025-05-01T17:54:07.000000",2025,742]
[null,1014.9783,16.18,44.58203,4.09158,null,null,null,0.00532,0.04958,0.53098,0.48616,0.38481,0.38829,0.00495,0.26787,321013300.0,321013300.0,0.0,415.1,16.4,"2025-05-01T20:32:51.000000",2025,450]
[null,1015.3558,15.03,48.93164,4.37005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.9,15.2,"2025-05-01T22:45:56.000000",2025,629]
[null,1015.71045,14.18,50.63867,4.07688,null,null,null,0.00522,0.05159,0.52108,0.48928,0.38334,0.38664,0.00486,0.27034,321011200.0,321011200.0,0.0,425.3,14.0,"2025-05-02T01:24:42.000000",2025,338]
[null,1015.867,13.82,50.84082,3.80127,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,429.2,13.4,"2025-05-02T02:59:44.000000",2025,819]
[null,1015.9755,13.49,52.61816,3.98532,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,425.2,13.3,"2025-05-02T04:20:26.000000",2025,280]
[null,1016.61304,16.22,43.92578,3.91649,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,410.1,16.0,"2025-05-02T06:59:19.000000",2025,812]
[null,1017.2365,16.93,52.35254,7.09963,null,null,null,0.00532,0.05178,0.53116,0.48589,0.38957,0.39324,0.00495,0.26686,321013300.0,321013300.0,0.0,409.3,16.7,"2025-05-02T09:12:25.000000",2025,170]
[null,1016.9903,18.54,48.93457,7.59523,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,405.1,17.7,"2025-05-02T10:00:36.000000",2025,8]
[null,1017.1362,20.4,36.72656,5.10474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.7,20.6,"2025-05-02T12:33:40.000000",2025,461]
[null,1016.1094,25.37,24.81348,3.79987,null,null,null,0.06103,0.07487,0.52401,0.49716,0.40671,0.39974,0.00504,0.2631,321013300.0,321013300.0,0.0,393.1,24.2,"2025-05-02T14:46:41.000000",2025,640]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.0,25.8,"2025-05-02T15:29:17.000000",2025,402]
[null,1015.447,24.86,24.67285,3.28787,3.0,3.0,5.0,null,null,null,null,null,null,null,null,null,null,null,392.5,24.5,"2025-05-02T17:42:35.000000",2025,584]
[null,1015.9422,16.51,41.27344,3.29363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.9,16.7,"2025-05-02T20:15:14.000000",2025,209]
[null,1015.54065,16.03,42.00586,3.10992,1.0,3.0,3.0,0.03464,0.07341,0.52383,0.4869,0.38416,0.38985,0.00486,0.26824,321011200.0,321011200.0,0.0,417.7,16.3,"2025-05-02T21:03:53.000000",2025,53]
[null,1015.2531,15.14,47.43164,4.02641,null,null,null,0.00596,0.0504,0.52438,0.48873,0.38462,0.38691,0.00504,0.26659,321013300.0,321013300.0,0.0,416.7,15.2,"2025-05-02T23:17:02.000000",2025,233]
[null,1014.4828,15.53,50.59668,5.31074,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,414.4,15.6,"2025-05-03T01:55:46.000000",2025,765]
[null,1013.3658,15.68,50.20215,5.33626,1.0,1.0,2.0,0.00532,0.05178,0.5208,0.48799,0.38746,0.3881,0.00486,0.2686,321013300.0,321013300.0,0.0,416.1,15.6,"2025-05-03T04:34:33.000000",2025,473]
[null,1013.5761,15.18,41.40332,2.13939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.7,15.3,"2025-05-03T06:29:59.000000",2025,411]
[null,1013.8977,16.13,38.67285,2.03481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.2,16.1,"2025-05-03T07:30:13.000000",2025,414]
[null,1014.72766,20.36,26.36523,0.39296,null,null,null,0.06406,0.08559,0.52328,0.4956,0.39773,0.39434,0.00495,0.26815,321013300.0,321013300.0,0.0,402.3,19.7,"2025-05-03T09:43:17.000000",2025,593]
[null,1015.1947,25.84,19.90527,1.08986,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,390.3,25.1,"2025-05-03T12:21:54.000000",2025,300]
[null,1015.21484,27.74,18.54395,1.66035,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,386.6,26.1,"2025-05-03T12:36:01.000000",2025,494]
[null,1015.12775,28.81,17.55664,1.76558,null,null,null,0.09668,0.08981,0.50559,0.50046,0.40946,0.40057,0.00532,0.25999,321013300.0,321013300.0,0.0,381.6,28.8,"2025-05-03T15:17:23.000000",2025,238]
[null,1015.5003,22.8,24.35938,1.36655,0.0,0.0,0.0,0.19052,0.10209,0.53253,0.48909,0.39342,0.39525,0.00513,0.26283,321012260.0,321013300.0,0.00967,401.0,22.4,"2025-05-03T17:56:43.000000",2025,778]
[null,1015.9313,21.8,27.89453,2.41343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,21.8,"2025-05-03T18:39:19.000000",2025,539]
[null,1017.7644,17.03,34.3916,1.19365,0.0,0.0,0.0,0.11538,0.09008,0.5362,0.48781,0.38526,0.39278,0.00486,0.26824,320324030.0,321013300.0,0.41329,417.6,17.0,"2025-05-03T20:52:22.000000",2025,718]
[null,1019.21643,15.42,35.58594,0.24424,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,423.2,15.4,"2025-05-03T22:50:59.000000",2025,699]
[null,1019.8195,12.63,39.31445,-0.87205,0.0,0.0,2.0,null,null,null,null,null,null,null,null,null,null,null,428.9,12.6,"2025-05-04T01:44:08.000000",2025,605]
[null,1020.03656,12.21,39.69727,-1.1165,0.0,0.0,0.0,0.1108,0.09375,0.52621,0.49029,0.38435,0.38673,0.00486,0.27319,321013300.0,321013300.0,0.0,433.8,12.2,"2025-05-04T02:26:49.000000",2025,367]
[null,1020.72327,9.99,46.29492,-1.02627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.1,9.9,"2025-05-04T05:05:39.000000",2025,77]
[null,1021.3036,12.91,34.62891,-2.3505,0.0,0.0,0.0,0.10502,0.08642,0.52117,0.49505,0.38948,0.3903,0.00467,0.26934,321013300.0,321013300.0,0.0,423.7,12.6,"2025-05-04T07:18:47.000000",2025,257]
[null,1021.949,15.88,28.7793,-2.25803,0.0,0.0,0.0,0.17027,0.09778,0.52227,0.49267,0.3926,0.3914,0.00486,0.26778,321013300.0,321013300.0,0.0,414.2,15.0,"2025-05-04T09:05:50.000000",2025,80]
[null,1021.7302,17.47,25.38867,-2.5885,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,412.1,17.5,"2025-05-04T10:14:25.000000",2025,197]
[null,1022.01733,22.64,18.84766,-2.29265,0.0,0.0,0.0,0.20592,0.09659,0.50275,0.48121,0.40213,0.39745,0.00513,0.26384,321013300.0,321013300.0,0.0,398.5,22.3,"2025-05-04T12:53:04.000000",2025,728]
[null,1021.27423,24.77,17.79395,-1.33255,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,392.0,24.1,"2025-05-04T15:31:39.000000",2025,434]
[null,1021.3636,25.13,17.34277,-1.39016,1.0,1.0,1.0,0.21096,0.09787,0.5132,0.48891,0.40139,0.39947,0.00504,0.26237,321013300.0,321013300.0,0.0,396.1,24.5,"2025-05-04T15:48:39.000000",2025,667]
[null,1023.17126,19.77,26.68945,0.05751,1.0,1.0,3.0,0.22425,0.10282,0.53217,0.48506,0.38389,0.39168,0.00486,0.26732,321013300.0,321013300.0,0.0,408.9,20.3,"2025-05-04T19:20:22.000000",2025,279]
[null,1024.3678,16.07,34.04004,0.20469,1.0,2.0,3.0,0.18273,0.09531,0.54408,0.4869,0.38389,0.39168,0.00467,0.26815,321013300.0,321013300.0,0.0,423.6,15.8,"2025-05-04T21:06:14.000000",2025,85]
[null,1024.4921,15.92,34.83789,0.39277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.3,15.6,"2025-05-04T21:23:13.000000",2025,318]
[null,1025.4694,12.4,46.35547,1.1958,3.0,4.0,5.0,0.03684,0.05508,0.56552,0.48928,0.38114,0.38636,0.00477,0.26512,321013300.0,321013300.0,0.0,454.0,12.4,"2025-05-05T00:02:01.000000",2025,27]
[null,1026.0529,10.66,47.41504,-0.0842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.0,10.5,"2025-05-05T02:21:08.000000",2025,289]
[null,1026.3381,8.69,52.69043,-0.44991,null,null,null,0.00568,0.04811,0.53785,0.49093,0.38325,0.38609,0.00477,0.27529,314041120.0,321013300.0,2.20563,489.7,8.6,"2025-05-05T04:54:03.000000",2025,740]
[null,1026.5249,8.8,52.27832,-0.45574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.9,8.6,"2025-05-05T05:36:44.000000",2025,503]
[null,1027.1028,13.86,36.96289,-0.61845,null,null,null,0.07973,0.07771,0.55132,0.49249,0.39315,0.3914,0.00486,0.27099,321013300.0,321013300.0,0.0,442.0,13.1,"2025-05-05T07:49:55.000000",2025,684]
[null,1026.5737,19.59,26.49902,-0.19519,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,420.2,18.6,"2025-05-05T10:28:37.000000",2025,393]
[null,1026.1417,22.77,21.55078,-0.35596,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,406.5,21.2,"2025-05-05T11:41:39.000000",2025,571]
[null,1025.4856,27.33,16.04297,-0.67878,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,396.7,26.2,"2025-05-05T13:24:11.000000",2025,332]
[null,1024.2378,34.21,10.14258,-1.57533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.9,32.2,"2025-05-05T16:02:43.000000",2025,37]
[null,1023.76447,31.53,13.35547,0.13175,2.0,3.0,4.0,0.19181,0.07524,0.53785,0.49633,0.4035,0.40433,0.00504,0.25641,321013300.0,321013300.0,0.0,386.4,32.0,"2025-05-05T18:15:53.000000",2025,218]
[null,1024.1082,20.79,28.80078,1.99319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.8,22.5,"2025-05-05T18:58:29.000000",2025,803]
[null,1024.4742,15.42,42.31055,2.66103,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,428.6,15.6,"2025-05-05T21:55:57.000000",2025,767]
[null,1024.7024,13.84,46.64648,2.60014,3.0,4.0,4.0,0.0449,0.05159,0.55031,0.48891,0.37977,0.38719,0.00477,0.27209,321013300.0,321013300.0,0.0,449.7,13.7,"2025-05-05T23:50:16.000000",2025,688]
[null,1024.7594,12.66,49.12598,2.24661,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,454.4,12.8,"2025-05-06T00:32:55.000000",2025,451]
[null,1024.7056,10.91,53.64844,1.86338,2.0,4.0,5.0,0.00568,0.04775,0.5318,0.4901,0.38132,0.38545,0.00477,0.26686,320411000.0,321013300.0,0.25579,475.9,11.1,"2025-05-06T02:46:06.000000",2025,631]
[null,1025.3629,10.23,54.88086,1.54786,null,null,null,0.90213,0.11107,0.56497,0.49047,0.38875,0.38545,0.00495,0.27364,321013300.0,321013300.0,0.0,494.0,10.2,"2025-05-06T04:56:49.000000",2025,778]
[null,1025.0524,15.89,39.70703,2.19035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,15.4,"2025-05-06T08:03:33.000000",2025,49]
[null,1025.0796,16.17,39.58398,2.39782,null,null,null,0.07276,0.06983,0.5438,0.49285,0.39415,0.38765,0.00486,0.2665,321013300.0,321013300.0,0.0,427.3,15.9,"2025-05-06T08:20:33.000000",2025,282]
[null,1024.7676,22.38,31.4209,4.60526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.1,20.7,"2025-05-06T10:59:12.000000",2025,812]
[null,1024.1553,26.39,24.32227,4.37606,3.0,3.0,3.0,0.21985,0.06754,0.51301,0.49047,0.40451,0.39984,0.00532,0.26365,321013300.0,321013300.0,0.0,391.3,25.4,"2025-05-06T13:37:44.000000",2025,518]
[null,1023.6622,29.01,19.33105,3.28487,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,391.5,27.4,"2025-05-06T15:10:59.000000",2025,151]
[null,1023.4983,28.62,19.6416,3.19058,2.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,385.6,28.7,"2025-05-06T16:33:29.000000",2025,454]
[null,1023.6342,20.49,31.4375,2.96654,3.0,3.0,3.0,0.18924,0.0888,0.52282,0.48378,0.38627,0.39223,0.00486,0.26375,321013300.0,321013300.0,0.0,402.8,21.5,"2025-05-06T18:46:29.000000",2025,637]
[null,1024.7096,15.9,41.96387,2.97841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.5,15.8,"2025-05-06T21:25:13.000000",2025,345]
[null,1024.6987,15.44,43.19824,2.9723,5.0,6.0,7.0,0.14901,0.07286,0.54124,0.48671,0.38536,0.38994,0.00467,0.27025,321013300.0,321013300.0,0.0,435.3,15.4,"2025-05-06T22:07:54.000000",2025,108]
[null,1024.6915,13.2,48.66797,2.61139,null,null,null,0.06369,0.04912,0.53143,0.4879,0.38325,0.38646,0.00477,0.27273,314101440.0,321013300.0,2.15351,464.8,13.2,"2025-05-07T01:25:53.000000",2025,354]
[null,1024.3832,14.22,47.16699,3.10455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,13.7,"2025-05-07T02:59:45.000000",2025,819]
[null,1024.751,15.22,49.04102,4.57666,null,null,null,0.01613,0.04875,0.52951,0.49019,0.386,0.38975,0.00486,0.26915,320120220.0,321013300.0,0.91194,426.3,14.8,"2025-05-07T05:12:54.000000",2025,176]
[null,1025.0796,15.65,47.89063,4.63134,5.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,436.8,15.1,"2025-05-07T05:55:34.000000",2025,761]
[null,1025.5519,19.6,38.53027,5.08236,5.0,10.0,10.0,0.08559,0.05984,0.52914,0.49166,0.3958,0.3925,0.00495,0.26805,321013300.0,321013300.0,0.0,415.9,18.7,"2025-05-07T08:34:28.000000",2025,471]
[null,1025.4541,21.71,34.45508,5.34327,null,null,null,0.10475,0.0526,0.52383,0.48854,0.39736,0.39406,0.00486,0.26714,320210020.0,321013300.0,0.73035,408.7,21.1,"2025-05-07T09:44:43.000000",2025,613]
[null,1024.6626,24.85,26.48047,4.28558,4.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,398.9,24.3,"2025-05-07T11:30:00.000000",2025,411]
[null,1024.008,34.18,14.77832,3.63882,3.0,4.0,4.0,0.2138,0.05022,0.51723,0.50889,0.43173,0.41752,0.00522,0.25926,321013300.0,321013300.0,0.0,387.0,31.8,"2025-05-07T14:08:32.000000",2025,117]
[null,1023.4949,35.46,12.9834,2.80995,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,386.3,32.7,"2025-05-07T16:21:23.000000",2025,293]
[null,1023.31506,35.44,12.72363,2.50938,null,null,null,0.20693,0.04967,0.50092,0.48534,0.43319,0.42412,0.00522,0.25834,314123140.0,321013300.0,2.04747,380.3,34.2,"2025-05-07T17:46:38.000000",2025,640]
[null,1023.08264,24.07,25.00293,2.80727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.6,25.1,"2025-05-07T19:17:08.000000",2025,235]
[null,1024.3331,16.83,40.18652,3.20328,9.0,15.0,15.0,null,null,null,null,null,null,null,null,null,null,null,431.6,16.7,"2025-05-07T21:55:55.000000",2025,767]
[null,1024.0901,15.68,46.04492,4.09684,6.0,8.0,9.0,0.05022,0.05224,0.54335,0.48699,0.38536,0.39131,0.00477,0.27044,321003230.0,321013300.0,0.04685,433.8,15.3,"2025-05-08T00:34:43.000000",2025,476]
[null,1024.063,15.8,45.38867,4.00152,4.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,429.7,15.4,"2025-05-08T00:51:42.000000",2025,709]
[null,1023.6403,13.15,51.7666,3.43826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.6,13.0,"2025-05-08T04:01:22.000000",2025,18]
[null,1023.50507,13.35,47.01465,2.26249,6.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,454.2,13.0,"2025-05-08T06:09:21.000000",2025,128]
[null,1023.21295,18.3,33.47754,1.9352,4.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,430.1,16.7,"2025-05-08T08:22:32.000000",2025,309]
[null,1023.0172,20.63,28.96973,1.93713,null,null,null,0.20216,0.07102,0.534,0.48992,0.39635,0.39241,0.00504,0.26292,321013300.0,321013300.0,0.0,417.7,19.1,"2025-05-08T09:05:12.000000",2025,71]
[null,1021.97034,27.19,20.40234,2.54933,3.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.3,24.6,"2025-05-08T11:18:12.000000",2025,249]
[null,1020.7958,31.72,16.45605,3.20266,5.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,387.1,31.6,"2025-05-08T14:15:51.000000",2025,217]
[null,1020.46655,33.63,15.25586,3.65447,5.0,6.0,6.0,0.1787,0.05251,0.53024,0.49249,0.42467,0.41633,0.00522,0.2555,321013300.0,321013300.0,0.0,392.3,32.0,"2025-05-08T14:39:14.000000",2025,538]
[null,1019.6358,38.14,11.91016,3.66344,2.0,5.0,5.0,0.13068,0.05022,0.51036,0.5,0.45216,0.43484,0.00513,0.25596,320421440.0,321011200.0,0.18103,380.8,37.1,"2025-05-08T16:52:20.000000",2025,715]
[null,1020.1655,19.15,39.27637,4.9559,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,409.9,19.6,"2025-05-08T19:30:53.000000",2025,423]
[null,1020.7135,17.01,44.94238,4.96148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.3,16.8,"2025-05-08T21:16:20.000000",2025,224]
[null,1020.53687,16.63,46.10449,4.98214,null,null,null,0.08184,0.07487,0.53959,0.48845,0.38261,0.38801,0.00495,0.26879,321013300.0,321013300.0,0.0,423.7,16.4,"2025-05-08T22:26:35.000000",2025,364]
[null,1020.11444,15.86,48.44434,4.98891,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,430.3,15.8,"2025-05-09T01:05:20.000000",2025,73]
[null,1020.0878,14.17,52.15234,4.48848,null,null,null,0.00532,0.04949,0.52887,0.49166,0.38288,0.38847,0.00486,0.27163,321013300.0,321013300.0,0.0,449.2,14.3,"2025-05-09T03:18:28.000000",2025,253]
[null,1020.07,13.66,53.22559,4.30688,null,null,null,0.00532,0.0504,0.52969,0.49249,0.38316,0.38664,0.00486,0.26961,321013300.0,321013300.0,0.0,451.8,13.6,"2025-05-09T04:01:13.000000",2025,16]
[null,1020.31036,16.65,46.25488,5.0472,5.0,7.0,8.0,0.01136,0.04857,0.53886,0.49276,0.38948,0.38994,0.00486,0.26695,321013300.0,321013300.0,0.0,432.6,16.1,"2025-05-09T06:36:41.000000",2025,503]
[null,1019.9366,20.15,36.06934,4.62392,6.0,9.0,9.0,0.1425,0.06937,0.51714,0.48974,0.39168,0.39067,0.00495,0.27236,321013300.0,321013300.0,0.0,402.8,19.4,"2025-05-09T08:53:01.000000",2025,727]
[null,1019.46454,27.86,23.87207,5.34563,null,null,null,0.25806,0.04784,0.51439,0.49688,0.41157,0.4002,0.00504,0.25907,320341300.0,321013300.0,0.34376,383.9,26.3,"2025-05-09T11:31:44.000000",2025,434]
[null,1019.32764,28.49,22.47949,5.00832,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,385.4,27.1,"2025-05-09T11:48:41.000000",2025,667]
[null,1018.30164,30.99,22.26563,6.95344,3.0,4.0,4.0,0.20968,0.0493,0.51228,0.48754,0.41679,0.40726,0.00504,0.25504,321011200.0,321011200.0,0.0,378.8,29.7,"2025-05-09T14:27:12.000000",2025,373]
[null,1017.6303,34.6,17.89551,6.72953,null,null,null,0.19227,0.04912,0.52181,0.4978,0.42045,0.41596,0.00532,0.25696,321013300.0,321013300.0,0.0,372.7,33.0,"2025-05-09T16:51:12.000000",2025,697]
[null,1017.89685,21.54,34.97266,5.40843,null,null,null,0.17549,0.05242,0.54729,0.4814,0.38462,0.39232,0.00486,0.26265,321013300.0,321013300.0,0.0,403.3,22.0,"2025-05-09T19:18:52.000000",2025,258]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410.5,19.8,"2025-05-09T20:01:30.000000",2025,20]
[null,null,null,null,null,null,null,null,0.07331,0.05104,0.5614,0.48745,0.3827,0.38902,0.00495,0.26833,321011200.0,321011200.0,0.0,441.9,16.1,"2025-05-09T22:40:13.000000",2025,551]
[null,1018.1291,14.0,53.31543,4.64671,13.0,19.0,19.0,0.00541,0.04976,0.55883,0.49313,0.38416,0.3881,0.00486,0.26778,321013300.0,321013300.0,0.0,456.4,13.9,"2025-05-10T00:53:24.000000",2025,732]
[null,1018.1622,13.81,53.46973,4.51164,13.0,20.0,22.0,0.00504,0.04985,0.5494,0.49129,0.38233,0.38939,0.00559,0.26824,321013300.0,321013300.0,0.0,451.3,13.7,"2025-05-10T01:09:45.000000",2025,133]
[null,1017.8544,11.46,54.34668,2.55693,null,null,null,0.00843,0.04784,0.53904,0.49313,0.38471,0.3871,0.00486,0.26842,321013300.0,321013300.0,0.0,489.3,11.5,"2025-05-10T03:49:12.000000",2025,674]
[null,1017.80237,14.16,47.58105,3.17333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486.8,13.4,"2025-05-10T06:28:00.000000",2025,384]
[null,1017.77423,16.2,41.32227,3.03109,null,null,null,0.07936,0.057,0.62188,0.48314,0.38371,0.38242,0.00495,0.26897,321013300.0,321013300.0,0.0,460.1,15.1,"2025-05-10T07:10:40.000000",2025,146]
[null,1016.70764,24.04,27.62109,4.19566,null,null,null,0.23497,0.0537,0.51494,0.49111,0.40112,0.39434,0.00513,0.2643,321013300.0,321013300.0,0.0,385.0,23.1,"2025-05-10T10:06:26.000000",2025,88]
[null,1015.6013,30.34,17.89258,3.27402,5.0,6.0,7.0,null,null,null,null,null,null,null,null,null,null,null,378.4,29.6,"2025-05-10T12:02:06.000000",2025,29]
[null,1014.5991,30.4,19.25781,4.36965,5.0,6.0,6.0,0.26924,0.05178,0.49148,0.48295,0.40323,0.39974,0.00504,0.25889,321013300.0,321013300.0,0.0,376.2,30.5,"2025-05-10T14:14:57.000000",2025,205]
[null,1014.1647,31.89,18.19043,4.76827,5.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,374.8,30.8,"2025-05-10T14:57:32.000000",2025,790]
[null,1013.29126,35.85,13.85547,4.0374,null,null,null,0.22709,0.05013,0.51109,0.4813,0.43154,0.42256,0.00522,0.26026,321013300.0,321013300.0,0.0,370.5,34.2,"2025-05-10T17:36:27.000000",2025,500]
[null,1013.5514,21.49,33.05957,4.55613,12.0,14.0,14.0,null,null,null,null,null,null,null,null,null,null,null,409.8,21.7,"2025-05-10T20:20:32.000000",2025,281]
[null,1013.52826,20.92,34.75391,4.77159,null,null,null,0.2665,0.08953,0.56177,0.4824,0.38508,0.39186,0.00486,0.26365,321013300.0,321013300.0,0.0,410.2,21.2,"2025-05-10T20:31:59.000000",2025,437]
[null,1013.34644,16.82,45.55371,4.98266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.6,16.8,"2025-05-10T23:10:42.000000",2025,147]
[null,1013.3894,14.5,46.89258,3.27815,null,null,null,0.05499,0.06992,0.55975,0.48809,0.38462,0.38673,0.00486,0.26961,321013300.0,321013300.0,0.0,471.2,14.4,"2025-05-11T01:23:51.000000",2025,326]
[null,1012.5569,13.65,48.06445,2.84859,null,null,null,0.0362,0.05004,0.56479,0.48864,0.38206,0.38545,0.00486,0.26979,321013300.0,321013300.0,0.0,489.2,13.3,"2025-05-11T04:02:47.000000",2025,38]
[null,1012.28577,13.53,48.59766,2.89424,13.0,17.0,21.0,null,null,null,null,null,null,null,null,null,null,null,492.3,13.3,"2025-05-11T04:39:28.000000",2025,541]
[null,1011.88226,16.72,42.04199,3.74498,17.0,28.0,30.0,null,null,null,null,null,null,null,null,null,null,null,470.1,15.6,"2025-05-11T06:58:32.000000",2025,802]
[null,1010.9977,25.24,26.35156,4.54808,8.0,10.0,10.0,0.23772,0.06891,0.54271,0.48754,0.39617,0.39012,0.00504,0.26567,321013300.0,321013300.0,0.0,395.7,24.3,"2025-05-11T09:37:12.000000",2025,510]
[null,1010.1136,31.96,16.60938,3.52705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,373.5,30.1,"2025-05-11T11:50:07.000000",2025,688]
[null,1009.9377,30.13,17.3418,2.66181,null,null,null,0.26851,0.05554,0.48937,0.48598,0.40872,0.40038,0.00513,0.25889,321011200.0,321011200.0,0.0,369.4,29.7,"2025-05-11T12:41:28.000000",2025,569]
[null,1009.4214,30.05,19.7959,4.47681,5.0,7.0,7.0,0.26365,0.05269,0.50596,0.4825,0.40588,0.40084,0.00513,0.26045,321013300.0,321013300.0,0.0,373.8,30.0,"2025-05-11T14:45:33.000000",2025,625]
[null,1009.05505,29.87,17.80273,2.82129,4.0,5.0,6.0,0.26292,0.0625,0.51191,0.47672,0.40625,0.40368,0.00504,0.26567,321013300.0,321013300.0,0.0,374.6,29.5,"2025-05-11T17:24:24.000000",2025,335]
[null,1009.14435,29.03,19.61816,3.51043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.5,28.8,"2025-05-11T18:06:59.000000",2025,96]
[null,1009.96686,22.84,39.60254,8.37684,null,null,null,0.12582,0.07084,0.58413,0.47892,0.38178,0.39076,0.00504,0.26411,321011200.0,321011200.0,0.0,400.0,22.8,"2025-05-11T20:19:56.000000",2025,273]
[null,1010.9482,20.06,45.9873,8.07207,14.0,21.0,21.0,0.03519,0.04885,0.55489,0.48497,0.38279,0.38783,0.00495,0.26888,320311230.0,321013300.0,0.48415,406.3,19.7,"2025-05-11T22:55:42.000000",2025,764]
[null,1011.193,19.1,49.02734,8.13722,14.0,18.0,20.0,null,null,null,null,null,null,null,null,null,null,null,413.2,18.9,"2025-05-11T23:41:06.000000",2025,564]
[null,1011.53326,17.38,53.85352,7.93143,21.0,31.0,33.0,0.00522,0.05159,0.53207,0.48781,0.38325,0.38636,0.00486,0.26604,314100320.0,321013300.0,2.16481,416.9,17.1,"2025-05-12T01:54:08.000000",2025,742]
[null,1011.9469,17.07,53.7959,7.62779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.0,16.5,"2025-05-12T04:32:49.000000",2025,450]
[null,1012.7908,18.92,48.7207,7.87965,null,null,null,0.00596,0.0504,0.54371,0.48919,0.38948,0.39012,0.00467,0.26906,320400220.0,321013300.0,0.30792,417.1,17.8,"2025-05-12T06:45:51.000000",2025,629]
[null,1013.535,22.5,41.96289,8.92843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.3,21.5,"2025-05-12T09:10:02.000000",2025,137]
[null,1013.78467,24.97,37.53711,9.4803,14.0,27.0,30.0,null,null,null,null,null,null,null,null,null,null,null,393.3,23.7,"2025-05-12T10:07:00.000000",2025,96]
[null,1013.7135,30.66,27.69238,9.89682,11.0,16.0,16.0,0.17119,0.04903,0.51384,0.47746,0.41468,0.40616,0.00513,0.25962,321013300.0,321013300.0,0.0,375.4,29.1,"2025-05-12T12:19:54.000000",2025,273]
[null,1013.57153,36.48,19.6709,9.65313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.7,33.9,"2025-05-12T14:58:18.000000",2025,801]
[null,1013.6819,38.57,17.11133,9.27002,5.0,7.0,7.0,0.21133,0.05132,0.50605,0.49377,0.45519,0.43163,0.00513,0.25779,320410100.0,321013300.0,0.26345,374.9,36.3,"2025-05-12T15:40:51.000000",2025,561]
[null,1014.3059,35.7,20.38379,9.54487,7.0,9.0,10.0,null,null,null,null,null,null,null,null,null,null,null,367.6,33.2,"2025-05-12T17:28:05.000000",2025,385]
[null,1017.09064,20.95,45.01367,8.56588,6.0,14.0,15.0,0.07505,0.0526,0.54655,0.4792,0.38352,0.38966,0.00486,0.26787,320343200.0,321013300.0,0.32725,401.1,21.0,"2025-05-12T20:32:36.000000",2025,447]
[null,1018.8803,18.61,53.31152,8.92353,13.0,24.0,25.0,0.00513,0.05031,0.55554,0.48506,0.38334,0.38911,0.00458,0.2697,320322020.0,321013300.0,0.43255,411.2,18.1,"2025-05-12T22:45:43.000000",2025,627]
[null,1019.2994,18.45,54.32031,9.05312,16.0,25.0,26.0,null,null,null,null,null,null,null,null,null,null,null,409.1,18.1,"2025-05-12T23:28:21.000000",2025,389]
[null,1019.98456,18.49,53.63281,8.90131,null,null,null,0.00513,0.05114,0.52548,0.4869,0.38581,0.38682,0.00495,0.26659,321013300.0,321013300.0,0.0,410.5,18.1,"2025-05-13T01:30:12.000000",2025,414]
[null,1020.6308,17.71,54.48535,8.41006,null,null,null,0.00513,0.0504,0.53941,0.48974,0.38609,0.38957,0.00495,0.26695,313302100.0,321013300.0,2.84795,421.7,17.4,"2025-05-13T04:20:04.000000",2025,275]
[null,1020.9428,17.66,54.79492,8.44724,18.0,27.0,32.0,null,null,null,null,null,null,null,null,null,null,null,422.5,17.4,"2025-05-13T05:02:42.000000",2025,37]
[null,1021.8156,19.37,49.05664,8.39393,18.0,30.0,32.0,0.00724,0.04921,0.53079,0.49029,0.38783,0.38911,0.00376,0.2676,314034050.0,321011200.0,2.20557,418.4,19.1,"2025-05-13T07:15:47.000000",2025,216]
[null,1021.88885,25.4,35.14453,8.88185,9.0,15.0,15.0,null,null,null,null,null,null,null,null,null,null,null,412.5,24.5,"2025-05-13T09:54:27.000000",2025,747]
[null,1021.39514,35.57,18.56543,8.05443,4.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,377.5,32.8,"2025-05-13T11:44:32.000000",2025,612]
[null,1020.8884,35.86,16.46094,6.52723,4.0,7.0,7.0,0.27144,0.0493,0.47049,0.4901,0.43438,0.41752,0.00532,0.26091,320230340.0,321013300.0,0.63108,378.0,34.6,"2025-05-13T12:49:48.000000",2025,684]
[null,1020.3789,40.63,11.92285,5.59372,4.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,372.1,38.8,"2025-05-13T15:28:08.000000",2025,386]
[null,1020.2869,40.24,11.97559,5.35763,4.0,5.0,5.0,0.15735,0.05114,0.52538,0.47507,0.45794,0.44456,0.00522,0.25751,314210020.0,321013300.0,1.89258,371.7,38.5,"2025-05-13T16:10:41.000000",2025,146]
[null,1020.96643,34.84,14.98535,4.36005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.0,33.5,"2025-05-13T18:24:35.000000",2025,337]
[null,1021.9628,21.46,38.44141,6.70818,12.0,20.0,21.0,null,null,null,null,null,null,null,null,null,null,null,408.5,21.8,"2025-05-13T20:03:13.000000",2025,44]
[null,1024.0167,17.57,51.27441,7.3869,null,null,null,0.00568,0.05013,0.56204,0.4869,0.37894,0.38646,0.00504,0.26668,321013300.0,321013300.0,0.0,416.6,17.3,"2025-05-13T23:16:16.000000",2025,222]
[null,1024.0338,17.47,52.02246,7.50676,11.0,24.0,29.0,null,null,null,null,null,null,null,null,null,null,null,412.8,17.2,"2025-05-13T23:58:56.000000",2025,807]
[null,1024.5448,16.99,52.48828,7.19305,null,null,null,0.00522,0.05077,0.52694,0.48497,0.38361,0.3849,0.00495,0.2676,320130340.0,321013300.0,0.86323,415.0,16.7,"2025-05-14T02:37:45.000000",2025,517]
[null,1024.6139,16.87,51.37109,6.76791,13.0,24.0,26.0,0.00532,0.04967,0.52016,0.4923,0.38407,0.38636,0.00486,0.26741,321013300.0,321013300.0,0.0,417.4,16.5,"2025-05-14T05:00:07.000000",2025,1]
[null,1025.3883,17.79,46.68066,6.22034,12.0,17.0,17.0,null,null,null,null,null,null,null,null,null,null,null,418.7,17.4,"2025-05-14T07:29:41.000000",2025,407]
[null,1025.4558,17.86,46.70801,6.29277,10.0,18.0,19.0,0.02557,0.05233,0.53363,0.49047,0.3892,0.38829,0.00477,0.26466,321013300.0,321013300.0,0.0,422.1,17.4,"2025-05-14T07:46:41.000000",2025,640]
[null,1025.8499,21.16,37.36914,6.03006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410.8,19.9,"2025-05-14T10:25:23.000000",2025,348]
[null,1024.8209,30.68,18.6748,4.15928,3.0,5.0,5.0,0.2621,0.04885,0.49771,0.48891,0.41816,0.4046,0.00504,0.25623,321013300.0,321013300.0,0.0,384.0,28.9,"2025-05-14T13:03:57.000000",2025,54]
[null,1024.3684,35.35,9.54492,-1.54125,3.0,4.0,4.0,0.11061,0.04995,0.47571,0.4901,0.43704,0.42055,0.00541,0.2555,321013300.0,321013300.0,0.0,387.1,33.2,"2025-05-14T15:14:23.000000",2025,197]
[null,1024.466,38.06,6.91602,-3.88746,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,384.6,35.5,"2025-05-14T15:59:16.000000",2025,814]
[null,1024.8054,29.66,19.1543,3.68698,null,null,null,0.24753,0.05554,0.57524,0.48845,0.38196,0.3904,0.00495,0.26155,321011200.0,321011200.0,0.0,388.4,31.2,"2025-05-14T18:38:00.000000",2025,522]
[null,1026.33,18.05,27.93848,-0.78958,5.0,8.0,9.0,null,null,null,null,null,null,null,null,null,null,null,417.8,18.4,"2025-05-14T20:51:00.000000",2025,699]
[null,1026.5653,17.3,31.5293,0.22461,6.0,9.0,11.0,0.37729,0.16706,0.57093,0.48635,0.38123,0.3893,0.00504,0.26613,321013300.0,321013300.0,0.0,418.9,17.4,"2025-05-14T21:33:40.000000",2025,461]
[null,1027.205,15.46,42.20703,2.66263,3.0,4.0,4.0,0.30718,0.1338,0.54151,0.48424,0.38151,0.3892,0.00486,0.26815,314200420.0,321013300.0,1.93132,430.2,15.7,"2025-05-14T23:32:48.000000",2025,449]
[null,1026.9691,13.81,53.52539,4.52653,4.0,7.0,10.0,null,null,null,null,null,null,null,null,null,null,null,443.0,14.2,"2025-05-15T02:25:29.000000",2025,349]
[null,1027.0876,13.21,54.22461,4.15417,4.0,7.0,9.0,0.00623,0.0483,0.55114,0.49038,0.38123,0.38655,0.00486,0.26787,321013300.0,321013300.0,0.0,462.2,13.5,"2025-05-15T03:08:11.000000",2025,112]
[null,1027.4417,12.12,56.20898,3.64955,5.0,9.0,9.0,null,null,null,null,null,null,null,null,null,null,null,475.7,12.3,"2025-05-15T05:21:23.000000",2025,293]
[null,1027.9708,18.3,37.31738,3.4669,null,null,null,0.21756,0.09091,0.56223,0.48781,0.39195,0.38884,0.00486,0.26879,320343000.0,321013300.0,0.33045,429.4,17.5,"2025-05-15T08:00:12.000000",2025,2]
[null,1027.9808,20.3,32.89063,3.44054,4.0,6.0,7.0,0.23864,0.08779,0.54573,0.49129,0.39718,0.38838,0.00486,0.26769,321013300.0,321013300.0,0.0,428.5,19.7,"2025-05-15T08:53:17.000000",2025,730]
[null,1027.5643,26.34,22.63574,3.31092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.1,24.6,"2025-05-15T10:55:47.000000",2025,765]
[null,1027.1866,33.39,13.99805,2.24832,1.0,3.0,3.0,0.17513,0.04912,0.49056,0.49074,0.42311,0.41184,0.00522,0.25632,321013300.0,321013300.0,0.0,390.1,32.6,"2025-05-15T13:34:16.000000",2025,470]
[null,1027.025,40.31,10.76074,3.87862,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,378.0,37.4,"2025-05-15T15:47:04.000000",2025,647]
[null,1027.7566,37.13,14.9248,6.115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383.2,35.6,"2025-05-15T17:49:26.000000",2025,679]
[null,1028.2935,24.02,27.08594,3.89951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.8,25.8,"2025-05-15T19:08:21.000000",2025,114]
[null,1029.5236,17.75,42.28906,4.75851,null,null,null,0.26705,0.05013,0.56983,0.4803,0.37912,0.38865,0.00495,0.26714,321011200.0,321011200.0,0.0,423.3,18.0,"2025-05-15T21:21:25.000000",2025,293]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.5,15.6,"2025-05-16T00:00:13.000000",2025,3]
[null,1029.8845,15.28,54.22461,6.07995,null,null,null,0.00632,0.04967,0.57231,0.48708,0.38068,0.38646,0.00477,0.27025,320244260.0,321013300.0,0.54869,432.9,15.5,"2025-05-16T00:17:14.000000",2025,236]
[null,1029.649,11.92,57.25391,3.72431,4.0,6.0,6.0,0.04619,0.05828,0.54573,0.49038,0.38306,0.38655,0.00467,0.26585,312110430.0,321013300.0,4.4402,489.2,12.3,"2025-05-16T04:04:08.000000",2025,56]
[null,1029.5936,12.53,56.06836,3.99705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475.0,12.5,"2025-05-16T05:34:49.000000",2025,477]
[null,1029.2941,17.62,45.1416,5.58007,10.0,12.0,14.0,0.07835,0.0603,0.6063,0.48781,0.39819,0.3881,0.00477,0.26998,320134400.0,321013300.0,0.82494,461.4,17.0,"2025-05-16T07:47:56.000000",2025,657]
[null,1029.1306,19.7,38.36035,5.10802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.2,19.1,"2025-05-16T08:30:35.000000",2025,419]
[null,1028.0839,28.63,18.41699,2.29037,null,null,null,0.29481,0.04894,0.53794,0.48103,0.42659,0.40717,0.00504,0.25971,321013300.0,321013300.0,0.0,408.8,27.2,"2025-05-16T11:09:14.000000",2025,126]
[null,1027.2856,33.78,11.73633,0.09724,null,null,null,0.1809,0.04885,0.45253,0.49267,0.43255,0.41001,0.00532,0.25779,321013300.0,321013300.0,0.0,388.0,33.1,"2025-05-16T12:22:37.000000",2025,310]
[null,1026.2249,38.96,8.54199,-0.36588,null,null,null,0.0713,0.05306,0.49551,0.49349,0.45647,0.43475,0.00532,0.26485,321013300.0,321013300.0,0.0,390.2,36.9,"2025-05-16T14:04:37.000000",2025,63]
[null,1025.045,43.44,6.41504,-1.03712,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,374.8,40.8,"2025-05-16T16:17:21.000000",2025,238]
[null,1025.6567,30.14,15.69238,1.26846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.5,32.1,"2025-05-16T18:56:02.000000",2025,770]
[null,1026.198,22.98,31.2832,5.06437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.7,23.6,"2025-05-16T20:24:10.000000",2025,331]
[null,1026.6199,19.82,40.79688,6.10478,null,null,null,0.26063,0.04683,0.59008,0.47911,0.37628,0.3893,0.00504,0.26787,321013300.0,321013300.0,0.0,415.8,20.2,"2025-05-16T21:51:34.000000",2025,707]
[null,1026.7017,16.61,50.34668,6.235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.1,16.8,"2025-05-17T00:30:16.000000",2025,415]
[null,1026.1421,14.46,54.86719,5.48706,8.0,14.0,15.0,0.01173,0.04848,0.54573,0.48607,0.38041,0.38499,0.00477,0.26851,321013300.0,321013300.0,0.0,457.4,14.6,"2025-05-17T03:09:04.000000",2025,124]
[null,1026.1089,13.93,55.57227,5.17694,10.0,14.0,16.0,null,null,null,null,null,null,null,null,null,null,null,462.4,14.4,"2025-05-17T03:26:03.000000",2025,357]
[null,1025.9675,16.33,49.45996,5.7198,null,null,null,0.01915,0.0493,0.58019,0.48625,0.38481,0.3838,0.00486,0.2687,314041300.0,321013300.0,2.20311,452.7,15.9,"2025-05-17T06:38:52.000000",2025,532]
[null,1025.5907,20.2,38.68262,5.67482,null,null,null,0.20326,0.0471,0.57854,0.48955,0.3904,0.38636,0.00486,0.26705,321013300.0,321013300.0,0.0,429.3,19.6,"2025-05-17T08:17:53.000000",2025,245]
[null,1024.6484,29.07,22.62012,5.58229,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,388.1,27.5,"2025-05-17T10:56:30.000000",2025,775]
[null,1024.2499,35.12,16.22754,5.72789,null,null,null,0.32276,0.05379,0.49523,0.50229,0.44025,0.41569,0.00522,0.25412,321013300.0,321013300.0,0.0,381.6,32.9,"2025-05-17T11:39:05.000000",2025,536]
[null,1023.1166,39.12,11.95703,4.47379,3.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,367.7,37.0,"2025-05-17T13:51:50.000000",2025,712]
[null,1022.35815,42.74,8.73828,2.74859,null,null,null,0.0888,0.05554,0.45345,0.49459,0.48854,0.45528,0.00522,0.26008,320442430.0,321013300.0,0.09905,365.8,40.2,"2025-05-17T14:56:47.000000",2025,780]
[null,1021.5488,34.12,15.12695,3.92305,null,null,null,0.21481,0.04967,0.54701,0.48635,0.40753,0.40387,0.00513,0.25761,320443100.0,321013300.0,0.09629,376.8,35.4,"2025-05-17T18:43:09.000000",2025,593]
[null,1021.7422,29.38,17.09766,1.85606,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,393.2,29.9,"2025-05-17T19:25:43.000000",2025,353]
[null,1022.9863,21.84,32.06445,4.42477,7.0,9.0,9.0,0.39947,0.04738,0.59998,0.47746,0.38169,0.38994,0.00486,0.25999,321013300.0,321013300.0,0.0,427.6,22.3,"2025-05-17T22:04:19.000000",2025,59]
[null,1023.3271,19.93,29.93164,1.78923,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,410.2,20.2,"2025-05-18T00:17:19.000000",2025,237]
[null,1023.1376,19.32,29.29297,0.96005,2.0,3.0,4.0,null,null,null,null,null,null,null,null,null,null,null,419.9,19.7,"2025-05-18T01:10:49.000000",2025,148]
[null,1022.8752,16.06,43.3877,3.59605,5.0,6.0,6.0,0.4254,0.04729,0.55636,0.4824,0.38004,0.38462,0.00495,0.2675,321013300.0,321013300.0,0.0,463.5,16.5,"2025-05-18T03:38:37.000000",2025,529]
[null,1023.0767,17.01,45.9873,5.29213,7.0,9.0,10.0,null,null,null,null,null,null,null,null,null,null,null,459.3,16.7,"2025-05-18T05:51:41.000000",2025,709]
[null,1022.99255,18.5,42.06348,5.35846,null,null,null,0.2555,0.04958,0.57047,0.48662,0.38554,0.38609,0.00495,0.26521,321013300.0,321013300.0,0.0,446.1,18.3,"2025-05-18T06:34:20.000000",2025,470]
[null,1021.25055,26.67,26.10156,5.6278,5.0,7.0,7.0,null,null,null,null,null,null,null,null,null,null,null,389.9,25.9,"2025-05-18T10:07:19.000000",2025,100]
[null,1020.22925,29.35,20.6123,4.47861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.8,29.3,"2025-05-18T11:25:49.000000",2025,354]
[null,1018.742,37.45,12.02832,3.27191,null,null,null,0.16496,0.05499,0.48021,0.4813,0.45537,0.43026,0.00504,0.26045,321013300.0,321013300.0,0.0,374.9,34.8,"2025-05-18T14:04:18.000000",2025,58]
[null,1018.5092,33.55,13.4248,1.78744,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,379.3,34.5,"2025-05-18T14:21:14.000000",2025,291]
[null,1018.83124,35.76,16.47852,6.46267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374.1,33.9,"2025-05-18T16:59:58.000000",2025,819]
[null,1019.4495,32.44,17.67676,4.80335,null,null,null,0.36318,0.05169,0.54747,0.48332,0.40982,0.40625,0.00495,0.25687,321013300.0,321013300.0,0.0,388.6,31.0,"2025-05-18T18:25:20.000000",2025,348]
[null,1021.6066,16.64,44.06641,4.34324,5.0,6.0,7.0,0.52804,0.04894,0.54674,0.48488,0.3805,0.3881,0.00513,0.26778,321013300.0,321013300.0,0.0,413.8,16.9,"2025-05-18T21:51:26.000000",2025,705]
[null,1021.7908,16.18,46.95313,4.83306,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,417.1,16.4,"2025-05-18T22:34:05.000000",2025,467]
[null,1021.9186,17.37,42.34082,4.43289,3.0,4.0,4.0,0.38682,0.04958,0.52703,0.48827,0.38682,0.38701,0.00477,0.26796,321013300.0,321013300.0,0.0,413.3,17.0,"2025-05-19T00:47:11.000000",2025,646]
[null,1022.5158,17.06,46.98926,5.64872,null,null,null,0.29454,0.04903,0.52337,0.48964,0.38627,0.38975,0.00467,0.26485,320444450.0,321013300.0,0.08061,420.5,17.0,"2025-05-19T03:25:59.000000",2025,356]
[null,1022.47925,17.3,46.52148,5.72341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.2,17.0,"2025-05-19T03:45:27.000000",2025,623]
[null,1023.2921,17.31,46.97559,5.87305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,16.9,"2025-05-19T06:21:37.000000",2025,296]
[null,1023.7399,22.66,33.73828,5.87466,null,null,null,0.46298,0.04903,0.53895,0.48873,0.40066,0.39379,0.00495,0.26466,320403100.0,321011200.0,0.26239,403.3,21.6,"2025-05-19T09:00:18.000000",2025,4]
[null,1023.7086,25.62,27.31445,5.38801,5.0,8.0,8.0,0.41633,0.05132,0.51787,0.49157,0.40378,0.39489,0.00495,0.26228,321013300.0,321013300.0,0.0,393.1,24.7,"2025-05-19T11:13:19.000000",2025,181]
[null,1023.26404,29.1,20.88672,4.46125,4.0,5.0,5.0,0.39544,0.0526,0.51705,0.48011,0.41981,0.40588,0.00513,0.25834,321013300.0,321013300.0,0.0,399.4,27.4,"2025-05-19T12:41:52.000000",2025,574]
[null,1022.41376,28.16,22.41211,4.68984,3.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,391.2,27.2,"2025-05-19T14:34:20.000000",2025,471]
[null,1022.21985,35.45,16.25,6.01186,6.0,8.0,8.0,0.28684,0.05407,0.52777,0.49468,0.42953,0.41523,0.00513,0.25687,314342050.0,321013300.0,1.50086,380.1,32.1,"2025-05-19T16:47:33.000000",2025,648]
[null,1022.34717,31.05,20.38281,5.71968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.4,28.9,"2025-05-19T17:30:07.000000",2025,413]
[null,1023.1245,18.54,42.24414,5.45635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.9,18.0,"2025-05-19T20:08:49.000000",2025,121]
[null,1023.45013,16.67,46.58203,5.16683,8.0,11.0,12.0,0.18017,0.04802,0.53592,0.48974,0.38453,0.38902,0.00486,0.26695,314241150.0,321013300.0,1.74059,415.4,16.0,"2025-05-19T22:56:21.000000",2025,772]
[null,1023.41693,16.45,46.94336,5.07694,8.0,12.0,12.0,0.18063,0.04747,0.53437,0.4869,0.38187,0.38545,0.00467,0.26805,320430240.0,321013300.0,0.16798,417.0,16.0,"2025-05-19T23:04:31.000000",2025,61]
[null,1023.1919,16.21,48.15723,5.22451,9.0,12.0,14.0,null,null,null,null,null,null,null,null,null,null,null,421.2,15.7,"2025-05-20T01:17:35.000000",2025,241]
[null,1022.6231,16.61,46.75293,5.16471,6.0,10.0,10.0,0.18484,0.0482,0.51842,0.49102,0.3871,0.38618,0.00477,0.26778,320313400.0,321013300.0,0.46251,415.9,16.1,"2025-05-20T03:56:19.000000",2025,772]
[null,1022.70917,18.29,42.80566,5.42098,null,null,null,0.27896,0.04802,0.52245,0.49084,0.39168,0.38975,0.00486,0.26622,321013300.0,321013300.0,0.0,407.0,17.5,"2025-05-20T06:35:09.000000",2025,481]
[null,1022.6511,19.8,39.78125,5.72186,9.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,408.6,18.7,"2025-05-20T07:15:01.000000",2025,206]
[null,1021.8498,21.47,36.75586,6.06547,9.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,438.5,20.6,"2025-05-20T09:30:45.000000",2025,421]
[null,1020.47314,31.56,19.11133,5.20902,null,null,null,0.38801,0.05334,0.52236,0.5044,0.42485,0.40607,0.00513,0.25779,321011200.0,321011200.0,0.0,384.3,28.7,"2025-05-20T11:43:50.000000",2025,601]
[null,1018.8029,33.66,11.37109,-0.4308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.8,32.9,"2025-05-20T14:22:15.000000",2025,305]
[null,1018.67883,35.88,10.66797,0.38759,2.0,3.0,3.0,0.11758,0.05398,0.48974,0.47892,0.43448,0.42247,0.00504,0.25284,321013300.0,321013300.0,0.0,378.2,33.4,"2025-05-20T15:04:50.000000",2025,66]
[null,1017.29956,31.21,17.85547,3.95051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.1,33.0,"2025-05-20T17:29:14.000000",2025,401]
[null,1017.1356,23.78,29.29688,4.81518,null,null,null,0.44474,0.05086,0.55508,0.48195,0.38701,0.39461,0.00495,0.26384,321013300.0,321013300.0,0.0,395.5,23.8,"2025-05-20T19:56:27.000000",2025,774]
[null,1017.3271,21.34,40.66699,7.4232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404.0,22.3,"2025-05-20T20:39:04.000000",2025,536]
[null,1017.0508,19.33,45.22656,7.16282,6.0,11.0,11.0,0.28712,0.04903,0.54857,0.48415,0.38096,0.38746,0.00504,0.26833,321011200.0,321011200.0,0.0,418.3,19.1,"2025-05-20T22:52:06.000000",2025,714]
[null,1017.3686,17.54,44.75879,5.38445,null,null,null,0.29371,0.04765,0.56488,0.49084,0.38306,0.3882,0.00477,0.26595,321013300.0,321013300.0,0.0,422.8,17.0,"2025-05-21T01:31:14.000000",2025,428]
[null,1017.33124,16.36,52.71777,6.67309,25.0,43.0,53.0,null,null,null,null,null,null,null,null,null,null,null,423.5,15.9,"2025-05-21T03:43:53.000000",2025,601]
[null,1017.51483,17.07,51.73828,7.05668,15.0,23.0,25.0,0.00623,0.05104,0.53052,0.48561,0.38251,0.38591,0.00467,0.2686,321013300.0,321013300.0,0.0,414.9,15.9,"2025-05-21T04:26:33.000000",2025,364]
[null,1018.0891,20.14,43.25293,7.24474,null,null,null,0.2654,0.0494,0.54133,0.48909,0.39058,0.3903,0.00495,0.26796,314124220.0,321013300.0,2.03714,408.6,18.7,"2025-05-21T07:05:21.000000",2025,73]
[null,1017.8323,23.74,35.35645,7.50736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.0,22.1,"2025-05-21T09:18:21.000000",2025,251]
[null,1017.6207,24.46,34.04395,7.58606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.0,22.8,"2025-05-21T09:49:50.000000",2025,683]
[null,1016.9913,36.54,13.48145,4.18752,5.0,6.0,7.0,0.29454,0.05434,0.48011,0.49936,0.44648,0.41725,0.00522,0.25412,321013300.0,321013300.0,0.0,382.0,33.3,"2025-05-21T12:13:49.000000",2025,190]
[null,1015.6011,40.08,7.89062,-0.63054,4.0,5.0,5.0,null,null,null,null,null,null,null,null,null,null,null,377.4,36.5,"2025-05-21T14:52:13.000000",2025,717]
[null,1014.8334,34.27,19.01855,7.35062,4.0,5.0,6.0,0.29967,0.05306,0.56351,0.47736,0.41835,0.41459,0.00522,0.25312,321013300.0,321013300.0,0.0,376.3,33.0,"2025-05-21T17:30:55.000000",2025,424]
[null,1014.9151,33.27,20.2041,7.41795,4.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,381.8,32.1,"2025-05-21T17:47:52.000000",2025,657]
[null,1016.54736,20.97,35.47656,5.11134,null,null,null,0.43897,0.0493,0.54665,0.47837,0.37922,0.38893,0.00486,0.26475,314133400.0,321013300.0,1.99691,404.1,20.8,"2025-05-21T20:03:45.000000",2025,51]
[null,1018.1658,17.66,42.0332,4.5903,null,null,null,0.32102,0.04848,0.56433,0.48919,0.38196,0.38755,0.00477,0.26705,320102430.0,321013300.0,0.98243,415.4,16.1,"2025-05-21T23:05:11.000000",2025,71]
[null,1018.1993,17.71,41.47461,4.44386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.8,16.3,"2025-05-21T23:22:10.000000",2025,304]
[null,1018.3205,18.42,39.06348,4.22503,2.0,3.0,3.0,0.34797,0.04793,0.52823,0.48836,0.38875,0.38865,0.00495,0.26631,321013300.0,321013300.0,0.0,413.2,17.0,"2025-05-22T02:00:56.000000",2025,12]
[null,1019.2441,17.25,39.08887,3.18754,6.0,9.0,10.0,null,null,null,null,null,null,null,null,null,null,null,418.3,16.0,"2025-05-22T04:14:03.000000",2025,192]
[null,1020.10516,17.71,29.28613,-0.43637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.8,16.5,"2025-05-22T06:18:29.000000",2025,253]
[null,1020.23376,18.81,28.0459,-0.0825,2.0,4.0,4.0,0.6864,0.04738,0.52273,0.49368,0.3914,0.38975,0.00486,0.26952,321013300.0,321013300.0,0.0,418.7,17.8,"2025-05-22T07:35:25.000000",2025,485]
[null,1020.36206,20.59,24.92871,-0.18492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.6,19.1,"2025-05-22T09:48:28.000000",2025,665]
[null,1019.81366,29.54,13.64453,-1.13821,null,null,null,0.36968,0.05077,0.47746,0.51008,0.40423,0.39287,0.00495,0.25843,321013300.0,321013300.0,0.0,387.7,28.2,"2025-05-22T12:27:06.000000",2025,372]
[null,1018.98413,31.37,11.94141,-1.52828,null,null,null,0.23607,0.05306,0.48176,0.48543,0.41633,0.40817,0.00522,0.25834,321013300.0,321013300.0,0.0,387.4,29.6,"2025-05-22T14:20:24.000000",2025,280]
[null,1018.5767,35.43,9.29687,-1.83941,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,377.9,34.5,"2025-05-22T15:22:28.000000",2025,308]
[null,1017.58936,26.94,18.20605,0.75124,2.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,397.0,26.6,"2025-05-22T18:01:18.000000",2025,17]
[null,1018.40045,20.72,32.10352,3.46417,null,null,null,0.68869,0.05004,0.55544,0.48076,0.38041,0.39113,0.00495,0.26402,321013300.0,321013300.0,0.0,407.5,20.6,"2025-05-22T20:14:18.000000",2025,196]
[null,1018.8377,19.6,33.98438,3.28997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.0,19.1,"2025-05-22T20:56:56.000000",2025,781]
[null,1019.01654,17.72,34.09766,1.68196,4.0,5.0,7.0,null,null,null,null,null,null,null,null,null,null,null,420.3,16.6,"2025-05-22T22:38:53.000000",2025,533]
[null,1019.0027,15.15,39.22656,1.35648,1.0,1.0,1.0,0.75742,0.04738,0.54197,0.49047,0.38325,0.38655,0.00477,0.27034,320042100.0,321013300.0,1.03575,430.4,14.2,"2025-05-23T01:48:45.000000",2025,668]
[null,1018.7897,14.94,39.7002,1.33562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,13.9,"2025-05-23T02:31:25.000000",2025,430]
[null,1018.1384,13.87,43.12305,1.5253,2.0,4.0,4.0,0.63719,0.04674,0.53794,0.49194,0.3816,0.38591,0.00522,0.27291,321013300.0,321013300.0,0.0,442.2,12.9,"2025-05-23T04:44:34.000000",2025,610]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,15.6,"2025-05-23T07:23:22.000000",2025,320]
[null,1016.76,20.62,34.22266,4.28684,5.0,6.0,6.0,0.44987,0.04848,0.54885,0.48671,0.3937,0.39076,0.00513,0.26668,321013300.0,321013300.0,0.0,413.6,18.2,"2025-05-23T08:53:45.000000",2025,736]
[null,1015.8057,22.19,27.80762,2.70437,null,null,null,0.51897,0.04811,0.52328,0.48919,0.39232,0.38911,0.00486,0.26558,314044030.0,321013300.0,2.17909,402.9,20.8,"2025-05-23T10:19:03.000000",2025,261]
[null,1014.03143,28.96,18.8291,2.87167,2.0,4.0,6.0,null,null,null,null,null,null,null,null,null,null,null,379.5,27.6,"2025-05-23T12:57:36.000000",2025,791]
[null,1012.3906,26.56,24.16797,4.42834,null,null,null,0.36813,0.05049,0.53308,0.47929,0.39498,0.39754,0.00522,0.2643,314442240.0,321011200.0,1.24465,384.0,25.5,"2025-05-23T15:36:11.000000",2025,496]
[null,1011.6408,20.57,43.35449,7.66805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.3,20.1,"2025-05-23T17:50:18.000000",2025,690]
[null,1011.3191,18.6,44.28125,6.19198,10.0,18.0,19.0,0.59283,0.04784,0.54747,0.4858,0.38224,0.38948,0.00495,0.26503,321013300.0,321013300.0,0.0,400.5,18.2,"2025-05-23T18:32:06.000000",2025,440]
[null,1009.5756,17.17,60.85742,9.54543,6.0,12.0,15.0,null,null,null,null,null,null,null,null,null,null,null,416.1,16.3,"2025-05-23T20:45:12.000000",2025,619]
[null,1006.8661,18.0,62.34961,10.6912,13.0,25.0,27.0,0.94052,1.62509,0.55746,0.48854,0.3816,0.38572,0.00504,0.2687,321013300.0,321013300.0,0.0,414.5,17.3,"2025-05-23T23:23:55.000000",2025,328]
[null,1006.1819,18.18,63.25,11.07735,12.0,23.0,26.0,null,null,null,null,null,null,null,null,null,null,null,415.9,17.6,"2025-05-24T00:06:33.000000",2025,89]
[null,1004.48987,19.17,66.75195,12.83565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.7,18.6,"2025-05-24T02:08:53.000000",2025,122]
[null,1003.1886,18.64,69.91797,13.03876,2.0,3.0,3.0,0.94346,1.38105,0.52044,0.4912,0.38792,0.38481,0.00495,0.2621,321013300.0,321013300.0,0.0,398.4,18.9,"2025-05-24T04:58:13.000000",2025,798]
[null,1002.8523,19.03,69.21289,13.25663,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,395.9,18.8,"2025-05-24T05:40:50.000000",2025,560]
[null,1002.44653,18.9,70.13574,13.33549,null,null,null,0.93585,1.34558,0.52218,0.49157,0.38471,0.38426,0.00495,0.26411,321013300.0,321013300.0,0.0,389.3,19.5,"2025-05-24T07:53:54.000000",2025,739]
[null,1002.03156,21.66,57.66406,12.94641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.5,21.8,"2025-05-24T10:32:33.000000",2025,446]
[null,1001.5778,21.75,56.10449,12.61132,2.0,3.0,3.0,3.60255,0.05462,0.51173,0.48699,0.39269,0.39049,0.00504,0.26255,321013300.0,321013300.0,0.0,382.2,22.2,"2025-05-24T12:23:15.000000",2025,318]
[null,1001.6072,21.14,59.16309,12.85198,null,null,null,0.93933,1.33229,0.51375,0.48295,0.39388,0.39003,0.00522,0.26604,321013300.0,321013300.0,0.0,386.7,21.5,"2025-05-24T13:28:06.000000",2025,385]
[null,999.9233,23.6,51.51367,13.02127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375.1,23.7,"2025-05-24T16:06:42.000000",2025,92]
[null,998.1722,22.41,54.82324,12.87261,6.0,10.0,10.0,2.9123,0.06012,0.51485,0.48699,0.39076,0.39003,0.00504,0.26622,321013300.0,321013300.0,0.0,386.2,23.1,"2025-05-24T18:19:56.000000",2025,273]
[null,995.70123,20.63,65.25098,13.87468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.4,20.8,"2025-05-24T20:58:36.000000",2025,804]
[null,994.34076,19.9,65.48047,13.2354,1.0,2.0,4.0,null,null,null,null,null,null,null,null,null,null,null,391.6,20.3,"2025-05-24T22:37:44.000000",2025,517]
[null,993.64514,18.39,68.06055,12.38835,0.0,0.0,0.0,0.93887,1.7368,0.51915,0.49074,0.3904,0.39195,0.00495,0.27144,314302430.0,321013300.0,1.6794,395.9,18.6,"2025-05-24T23:54:13.000000",2025,743]
[null,993.5954,18.52,61.77344,11.0424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.5,17.7,"2025-05-25T02:32:54.000000",2025,451]
[null,993.5296,17.88,64.02441,10.97671,null,null,null,0.94162,1.56259,0.50467,0.48809,0.38966,0.38847,0.00495,0.26668,321013300.0,321013300.0,0.0,392.8,17.2,"2025-05-25T02:49:53.000000",2025,684]
[null,994.9641,16.21,62.34277,8.99805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.8,16.7,"2025-05-25T04:43:49.000000",2025,601]
[null,997.5414,17.3,48.8291,6.4252,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,394.9,17.6,"2025-05-25T08:07:18.000000",2025,100]
[null,998.49335,18.25,44.35547,5.8986,0.0,2.0,2.0,0.09393,0.10227,0.5055,0.48726,0.39608,0.39287,0.00495,0.26979,321013300.0,321013300.0,0.0,388.4,18.4,"2025-05-25T10:20:22.000000",2025,279]
[null,998.8125,20.31,39.06055,5.91369,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,388.9,19.8,"2025-05-25T11:03:01.000000",2025,41]
[null,1000.28766,17.74,58.67383,9.53681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.1,16.3,"2025-05-25T13:16:09.000000",2025,221]
[null,1000.83905,20.34,47.0,8.64904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.2,18.9,"2025-05-25T14:58:31.000000",2025,802]
[null,1000.937,20.33,33.08301,3.54963,null,null,null,0.15093,0.10988,0.47407,0.4967,0.3936,0.3881,0.00495,0.2665,321011200.0,321011200.0,0.0,384.0,22.1,"2025-05-25T16:37:48.000000",2025,513]
[null,1001.2497,17.71,40.1582,3.98325,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,396.4,18.7,"2025-05-25T18:50:47.000000",2025,697]
[null,1002.3794,13.43,51.04883,3.49903,0.0,0.0,0.0,0.94767,1.68741,0.50779,0.48708,0.38618,0.3892,0.00522,0.26842,321013300.0,321013300.0,0.0,405.3,14.4,"2025-05-25T21:29:32.000000",2025,404]
[null,1002.6318,14.26,55.80078,5.54406,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,409.0,14.6,"2025-05-25T23:42:38.000000",2025,584]
[null,1002.8041,13.21,65.0918,6.78921,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,408.0,13.6,"2025-05-26T01:13:31.000000",2025,185]
[null,1002.90594,12.78,66.75488,6.74762,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,412.1,13.2,"2025-05-26T03:04:07.000000",2025,56]
[null,1003.113,13.52,64.3877,6.92503,1.0,1.0,1.0,0.94456,1.71875,0.51851,0.49184,0.38783,0.3903,0.00486,0.27025,314044220.0,321013300.0,2.17634,410.6,13.7,"2025-05-26T05:17:14.000000",2025,236]
[null,1003.3734,13.46,65.52637,7.12407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.4,13.6,"2025-05-26T05:59:54.000000",2025,821]
[null,1003.7958,16.13,55.62598,7.2432,1.0,2.0,2.0,0.94263,1.421,0.5022,0.49129,0.39104,0.38975,0.00504,0.26815,321013300.0,321013300.0,0.0,401.2,16.8,"2025-05-26T09:15:53.000000",2025,217]
[null,1003.87854,16.07,57.09961,7.57025,null,null,null,0.9419,1.43063,0.50357,0.48726,0.39095,0.39067,0.00495,0.27007,320033120.0,321013300.0,1.07233,397.4,17.1,"2025-05-26T10:51:41.000000",2025,708]
[null,1003.5011,16.24,60.64258,8.6167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.5,15.6,"2025-05-26T13:30:25.000000",2025,417]
[null,1003.39545,17.26,56.03418,8.40483,null,null,null,0.94043,1.4419,0.53327,0.49505,0.39461,0.39351,0.00495,0.2653,321011200.0,321011200.0,0.0,394.9,16.7,"2025-05-26T13:47:25.000000",2025,650]
[null,1000.9324,17.89,54.77344,8.65546,4.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,392.0,18.2,"2025-05-26T16:26:03.000000",2025,357]
[null,999.825,16.64,61.49121,9.19988,3.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,390.4,17.3,"2025-05-26T17:34:44.000000",2025,476]
[null,998.60315,14.49,67.01465,8.43505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.0,14.8,"2025-05-26T21:18:07.000000",2025,248]
[null,998.97,14.31,65.21582,7.86267,0.0,1.0,2.0,0.94382,1.67696,0.52181,0.49386,0.38655,0.38673,0.00495,0.26833,321011200.0,321011200.0,0.0,406.1,14.8,"2025-05-26T22:00:47.000000",2025,10]
[null,1000.3368,13.83,62.27051,6.73111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,407.2,14.4,"2025-05-27T00:39:31.000000",2025,542]
[null,1001.351,13.64,59.23242,5.82572,null,null,null,0.94391,1.63646,0.51228,0.49523,0.38682,0.38701,0.00486,0.2687,321013300.0,321013300.0,0.0,405.7,14.3,"2025-05-27T02:52:38.000000",2025,721]
[null,1001.4925,13.31,59.38281,5.55209,1.0,1.0,1.0,0.9452,1.60814,0.51585,0.4967,0.38591,0.38783,0.00467,0.27016,320130240.0,321013300.0,0.86502,406.6,13.9,"2025-05-27T03:49:22.000000",2025,676]
[null,1002.1911,14.67,55.82324,5.93256,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,404.7,15.1,"2025-05-27T05:48:18.000000",2025,662]
[null,1002.5556,15.41,65.31934,8.93167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406.0,15.3,"2025-05-27T08:27:06.000000",2025,371]
[null,1002.6245,17.24,49.20703,6.48218,1.0,2.0,2.0,0.94373,1.54197,0.52071,0.49551,0.39351,0.38847,0.00504,0.26815,321013300.0,321013300.0,0.0,398.0,17.2,"2025-05-27T09:09:45.000000",2025,133]
[null,1002.4443,22.05,33.34082,5.16853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.5,21.1,"2025-05-27T11:22:45.000000",2025,312]
[null,1002.3191,25.66,24.12988,3.64737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.3,25.2,"2025-05-27T14:03:53.000000",2025,53]
[null,1002.84576,24.13,30.41699,5.65809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.1,23.7,"2025-05-27T16:14:17.000000",2025,196]
[null,1002.8114,26.47,23.85938,4.16892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.9,25.7,"2025-05-27T16:57:16.000000",2025,781]
[null,1003.8633,19.66,35.45117,3.9434,0.0,0.0,0.0,0.11959,0.11153,0.52713,0.48919,0.3915,0.39333,0.00495,0.26851,320202140.0,321013300.0,0.75564,398.2,20.2,"2025-05-27T19:35:57.000000",2025,493]
[null,1004.97144,17.33,43.5127,4.78783,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,401.8,17.8,"2025-05-27T21:04:41.000000",2025,64]
[null,1005.40717,16.01,48.19434,5.05217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.9,16.5,"2025-05-27T22:31:36.000000",2025,433]
[null,1006.0097,14.29,54.54395,5.24359,1.0,2.0,2.0,0.95491,1.62665,0.52841,0.4912,0.38435,0.38893,0.00486,0.27016,314103230.0,321013300.0,2.13819,420.8,14.7,"2025-05-28T01:10:24.000000",2025,142]
[null,1006.77094,13.21,58.54199,5.25252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.7,13.3,"2025-05-28T03:23:32.000000",2025,322]
[null,1008.77954,15.95,52.06934,6.11351,null,null,null,0.94666,1.60429,0.53831,0.49551,0.39131,0.39049,0.00486,0.2697,321013300.0,321013300.0,0.0,424.4,15.4,"2025-05-28T06:02:22.000000",2025,32]
[null,1009.9991,17.94,47.51758,6.61577,1.0,1.0,1.0,0.95363,0.1283,0.53363,0.49395,0.39159,0.3914,0.0044,0.27099,321013300.0,321013300.0,0.0,395.4,18.0,"2025-05-28T07:19:30.000000",2025,267]
[null,1010.8894,19.66,39.01367,5.31542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.3,19.7,"2025-05-28T08:57:58.000000",2025,795]
[null,1012.65424,21.17,35.91113,5.46353,0.0,1.0,1.0,0.10181,0.10502,0.50202,0.49221,0.39571,0.39424,0.00504,0.26274,321013300.0,321013300.0,0.0,389.3,22.3,"2025-05-28T11:36:39.000000",2025,502]
[null,1013.0753,24.27,29.67188,5.42124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.3,23.6,"2025-05-28T13:49:39.000000",2025,681]
[null,1013.22284,28.19,23.0957,5.14642,null,null,null,0.11364,0.09989,0.51219,0.4912,0.42018,0.40726,0.00522,0.26576,321013300.0,321013300.0,0.0,378.5,26.6,"2025-05-28T14:32:16.000000",2025,442]
[null,1013.74524,25.01,28.92285,5.69043,1.0,1.0,1.0,0.12793,0.10594,0.49927,0.4835,0.39864,0.4002,0.00504,0.26338,321013300.0,321013300.0,0.0,387.6,25.5,"2025-05-28T16:39:42.000000",2025,539]
[null,1014.1983,20.39,37.54297,5.41249,1.0,1.0,1.0,0.94474,0.16422,0.52273,0.48964,0.38719,0.39434,0.00495,0.26255,320403000.0,321013300.0,0.28368,399.7,20.9,"2025-05-28T19:24:12.000000",2025,332]
[null,1013.84827,19.61,40.20215,5.70368,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.5,19.9,"2025-05-28T20:06:50.000000",2025,93]
[null,1012.4158,19.75,44.11816,7.18133,null,null,null,0.011,0.06974,0.53033,0.4912,0.39049,0.39232,0.00486,0.26686,321013300.0,321013300.0,0.0,410.4,19.8,"2025-05-28T22:19:53.000000",2025,272]
[null,1011.067,18.34,58.10352,9.95351,null,null,null,0.95299,1.5241,0.54032,0.48864,0.38297,0.3903,0.00495,0.26595,321013300.0,321013300.0,0.0,417.0,18.6,"2025-05-28T23:40:13.000000",2025,551]
[null,1009.14825,17.47,66.82227,11.23242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.2,17.8,"2025-05-29T01:41:09.000000",2025,564]
[null,1005.92236,17.67,64.20996,10.82123,null,null,null,0.94272,1.59439,0.53217,0.49478,0.3881,0.3915,0.00486,0.26659,321013300.0,321013300.0,0.0,406.0,17.8,"2025-05-29T03:54:14.000000",2025,743]
[null,1003.14264,17.76,66.63867,11.46706,null,null,null,0.94208,1.41798,0.52795,0.49157,0.3881,0.39122,0.00495,0.26576,321013300.0,321013300.0,0.0,402.2,17.9,"2025-05-29T06:33:02.000000",2025,453]
[null,1002.6932,19.57,70.28027,14.00907,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,396.0,19.8,"2025-05-29T08:46:03.000000",2025,632]
[null,1002.70953,19.97,70.29395,14.39531,0.0,1.0,1.0,0.93851,1.41147,0.52804,0.49129,0.39131,0.39131,0.00495,0.26356,320422100.0,321013300.0,0.19876,390.0,20.1,"2025-05-29T09:54:47.000000",2025,751]
[null,1003.3331,21.56,61.95703,13.95594,2.0,2.0,3.0,0.93732,1.43539,0.50733,0.49203,0.39122,0.39232,0.00504,0.26512,321013300.0,321013300.0,0.0,381.0,22.7,"2025-05-29T12:07:14.000000",2025,99]
[null,1004.988,20.3,65.29199,13.57102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.1,20.2,"2025-05-29T14:20:13.000000",2025,277]
[null,1006.47565,21.64,51.22852,11.12934,0.0,0.0,0.0,0.93695,1.45363,0.50559,0.49487,0.39773,0.39324,0.00495,0.26274,320320220.0,321013300.0,0.44794,387.4,22.5,"2025-05-29T16:59:14.000000",2025,807]
[null,1006.714,27.88,37.33496,11.98007,0.0,4.0,4.0,null,null,null,null,null,null,null,null,null,null,null,377.8,25.4,"2025-05-29T17:41:51.000000",2025,574]
[null,1007.3016,20.84,53.96777,11.17543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.0,21.2,"2025-05-29T20:09:19.000000",2025,127]
[null,null,null,null,null,null,null,null,0.94355,1.38563,0.53079,0.49065,0.38985,0.39287,0.00495,0.26631,313020450.0,321013300.0,3.46386,407.1,19.9,"2025-05-29T22:33:26.000000",2025,458]
[null,1007.1184,19.77,61.5127,12.15744,7.0,14.0,16.0,null,null,null,null,null,null,null,null,null,null,null,405.4,20.0,"2025-05-30T00:46:27.000000",2025,637]
[null,1007.0514,19.15,64.07031,12.19117,5.0,8.0,11.0,0.94346,1.56305,0.51824,0.48919,0.38801,0.39021,0.00513,0.2621,314334240.0,321013300.0,1.52518,400.7,19.5,"2025-05-30T01:29:06.000000",2025,399]
[null,1007.78925,18.82,58.47168,10.49799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.8,19.1,"2025-05-30T04:07:45.000000",2025,106]
[null,1008.56854,19.35,55.39844,10.18354,1.0,2.0,2.0,1.42916,1.4572,0.51695,0.4923,0.3937,0.39241,0.00495,0.26503,321013300.0,321013300.0,0.0,400.3,19.7,"2025-05-30T06:23:42.000000",2025,325]
[null,1009.15265,20.03,53.94824,10.41814,2.0,4.0,5.0,1.52603,1.40323,0.52181,0.49322,0.39553,0.39269,0.00495,0.26695,321013300.0,321013300.0,0.0,399.4,20.3,"2025-05-30T07:03:20.000000",2025,45]
[null,1010.65015,20.22,55.19922,10.93945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.0,20.1,"2025-05-30T09:16:18.000000",2025,223]
[null,1011.9794,21.62,46.57617,9.68249,1.0,2.0,2.0,1.18191,1.42595,0.5175,0.489,0.39809,0.39608,0.00522,0.2642,321013300.0,321013300.0,0.0,391.6,21.6,"2025-05-30T11:54:57.000000",2025,754]
[null,1012.1856,23.37,42.63574,9.94926,0.0,0.0,0.0,1.14415,1.17724,0.52548,0.49203,0.40433,0.40185,0.00495,0.26283,313232130.0,321013300.0,2.9403,385.3,22.7,"2025-05-30T12:29:37.000000",2025,406]
[null,1012.58344,28.86,32.01953,10.52057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,373.7,27.8,"2025-05-30T14:50:23.000000",2025,692]
[null,1012.85876,29.5,26.12305,8.04372,0.0,0.0,0.0,0.08926,0.10438,0.50275,0.48891,0.41413,0.40937,0.00541,0.26017,321013300.0,321013300.0,0.0,375.7,29.6,"2025-05-30T17:29:12.000000",2025,401]
[null,1012.77423,25.58,32.84766,8.04112,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,381.5,26.8,"2025-05-30T18:11:48.000000",2025,162]
[null,1012.6655,22.1,44.57031,9.46283,null,null,null,0.00568,0.05499,0.54408,0.48845,0.38865,0.39534,0.00513,0.26219,320440320.0,321013300.0,0.12002,398.6,22.5,"2025-05-30T20:24:45.000000",2025,339]
[null,1012.52655,19.59,66.09668,13.08434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,19.0,"2025-05-30T22:43:51.000000",2025,601]
[null,1011.8178,19.18,63.26563,12.02738,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,416.2,19.6,"2025-05-31T01:16:19.000000",2025,223]
[null,1011.63983,19.09,63.88281,12.08974,3.0,6.0,7.0,1.75541,1.52538,0.557,0.49056,0.3904,0.3915,0.00495,0.26521,320423100.0,321013300.0,0.18954,430.8,19.5,"2025-05-31T01:58:58.000000",2025,808]
[null,1010.54456,19.05,63.27539,11.90671,null,null,null,1.30178,1.35704,0.54967,0.49551,0.38865,0.39021,0.00504,0.26475,321013300.0,321013300.0,0.0,441.6,19.2,"2025-05-31T04:37:43.000000",2025,517]
[null,1009.52515,19.64,62.00781,12.15676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.0,19.9,"2025-05-31T06:50:43.000000",2025,696]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386.4,23.0,"2025-05-31T08:58:15.000000",2025,799]
[null,1008.35815,23.1,47.99121,11.48377,1.0,2.0,2.0,1.39415,1.37793,0.50852,0.49065,0.39929,0.39589,0.00522,0.26228,320441000.0,321013300.0,0.11712,387.2,23.2,"2025-05-31T10:11:52.000000",2025,163]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.3,24.4,"2025-05-31T12:24:47.000000",2025,340]
[null,1006.10406,18.28,66.00977,11.8183,null,null,null,2.54216,1.07139,0.53134,0.49129,0.38352,0.38966,0.00477,0.26567,320104000.0,321013300.0,0.97195,397.0,19.0,"2025-05-31T15:03:23.000000",2025,46]
[null,1005.359,23.62,46.76563,11.56702,2.0,3.0,3.0,1.63288,1.34833,0.55654,0.48781,0.40652,0.40222,0.00513,0.26329,321013300.0,321013300.0,0.0,387.5,20.4,"2025-05-31T15:58:30.000000",2025,802]
[null,1005.19904,20.97,45.09473,8.61066,2.0,2.0,2.0,1.07286,0.12491,0.52474,0.48836,0.39617,0.39507,0.00495,0.26503,321013300.0,321013300.0,0.0,390.0,21.2,"2025-05-31T17:59:17.000000",2025,813]
[null,1006.2497,17.25,51.21875,7.07553,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,400.0,17.6,"2025-05-31T20:37:57.000000",2025,520]
[null,1006.0094,14.9,59.54004,7.08569,1.0,2.0,3.0,1.25678,1.55214,0.53794,0.49304,0.38581,0.38865,0.00486,0.26796,320002200.0,321011200.0,1.19891,420.7,15.3,"2025-05-31T22:51:02.000000",2025,700]
[null,1005.6072,14.45,62.31934,7.32876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.7,15.0,"2025-05-31T23:33:41.000000",2025,462]
[null,1004.7413,14.49,59.94336,6.79853,0.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,403.2,14.8,"2025-06-01T02:13:25.000000",2025,184]
[null,1003.9892,15.92,56.48145,7.27051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.7,16.0,"2025-06-01T04:25:34.000000",2025,350]
[null,1003.5786,15.98,56.0,7.20129,1.0,2.0,2.0,1.36941,0.11941,0.52493,0.49304,0.39122,0.38856,0.00477,0.26979,321013300.0,321013300.0,0.0,410.3,16.2,"2025-06-01T05:08:14.000000",2025,112]
[null,1003.28076,15.48,63.55957,8.59361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.2,16.0,"2025-06-01T07:21:17.000000",2025,291]
[null,1002.84143,18.68,53.85352,9.13862,1.0,1.0,1.0,1.56534,0.2051,0.52337,0.49084,0.39544,0.39214,0.00495,0.26329,320010100.0,321013300.0,1.19257,391.2,18.8,"2025-06-01T10:00:02.000000",2025,0]
[null,1002.92847,21.13,43.90625,8.3611,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,385.4,20.7,"2025-06-01T11:33:33.000000",2025,460]
[null,1002.9895,22.84,37.19922,7.45585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.7,23.4,"2025-06-01T12:55:35.000000",2025,763]
[null,1003.4242,21.5,42.30859,8.14869,null,null,null,0.17256,0.11107,0.50751,0.48635,0.39782,0.39663,0.00504,0.26549,321011200.0,321011200.0,0.0,383.6,22.4,"2025-06-01T15:34:13.000000",2025,469]
[null,1005.00275,20.72,41.50684,7.16523,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,387.7,21.4,"2025-06-01T17:47:31.000000",2025,652]
[null,1007.5642,18.09,48.50098,7.05196,1.0,1.0,1.0,0.34173,0.11602,0.52264,0.49065,0.3903,0.39333,0.00486,0.26888,321013300.0,321013300.0,0.0,398.9,18.6,"2025-06-01T20:26:11.000000",2025,359]
[null,1009.5159,16.79,51.42969,6.71062,1.0,1.0,5.0,0.89021,0.114,0.51686,0.49111,0.38746,0.39241,0.00486,0.26952,320003330.0,321011200.0,1.18671,403.5,17.3,"2025-06-01T21:48:07.000000",2025,660]
[null,1010.77045,15.93,51.25098,5.86554,3.0,6.0,6.0,null,null,null,null,null,null,null,null,null,null,null,407.6,16.5,"2025-06-01T23:21:47.000000",2025,299]
[null,1012.1344,13.68,52.75977,4.19987,null,null,null,0.88966,0.10942,0.51668,0.49056,0.38957,0.39232,0.00495,0.26989,314112450.0,321013300.0,2.09781,422.7,14.1,"2025-06-02T02:00:34.000000",2025,7]
[null,1012.1811,13.49,53.38965,4.19296,2.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,422.9,13.9,"2025-06-02T02:17:33.000000",2025,240]
[null,1012.8156,13.92,56.26465,5.34593,2.0,4.0,5.0,null,null,null,null,null,null,null,null,null,null,null,419.0,14.3,"2025-06-02T04:48:49.000000",2025,669]
[null,1012.7111,18.61,44.75684,6.35616,null,null,null,0.59604,0.10438,0.52346,0.49743,0.39434,0.3936,0.00495,0.26338,321013300.0,321013300.0,0.0,398.3,18.4,"2025-06-02T07:35:00.000000",2025,480]
[null,1012.17346,20.71,38.40723,6.02648,2.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,396.7,20.7,"2025-06-02T09:48:09.000000",2025,661]
[null,1011.9282,20.69,40.11035,6.63887,2.0,3.0,3.0,0.14663,0.10612,0.52044,0.49166,0.39837,0.39278,0.00495,0.26805,321013300.0,321013300.0,0.0,391.7,20.6,"2025-06-02T10:30:48.000000",2025,422]
[null,1009.68146,25.16,24.81152,3.62112,null,null,null,0.12207,0.10374,0.51036,0.4923,0.40579,0.40158,0.00522,0.25889,321013300.0,321013300.0,0.0,389.5,24.9,"2025-06-02T13:09:29.000000",2025,130]
[null,1007.19147,23.69,28.66699,4.42622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.3,23.7,"2025-06-02T15:03:17.000000",2025,45]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.3,23.5,"2025-06-02T16:04:53.000000",2025,67]
[null,1002.099,22.45,33.08008,5.40594,null,null,null,0.12637,0.10594,0.52374,0.49093,0.3947,0.39837,0.00504,0.26521,321013300.0,321013300.0,0.0,382.4,22.1,"2025-06-02T18:18:13.000000",2025,250]
[null,998.5973,17.89,46.12891,6.1391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.4,18.3,"2025-06-02T20:56:51.000000",2025,780]
[null,997.46924,17.14,52.90918,7.44896,5.0,8.0,8.0,0.39342,0.11446,0.52612,0.49084,0.38407,0.38875,0.00495,0.26906,321011200.0,321011200.0,0.0,394.1,17.5,"2025-06-02T21:39:31.000000",2025,542]
[null,992.04095,15.92,68.21094,10.06293,1.0,1.0,1.0,1.6349,0.89507,0.52878,0.49423,0.38398,0.39076,0.00495,0.26595,321013300.0,321013300.0,0.0,393.3,16.0,"2025-06-03T01:17:56.000000",2025,246]
[null,991.64044,15.39,65.36426,8.92285,2.0,5.0,8.0,null,null,null,null,null,null,null,null,null,null,null,395.5,15.7,"2025-06-03T02:31:11.000000",2025,427]
[null,991.34344,15.03,59.9873,7.31746,1.0,5.0,5.0,0.93952,1.53152,0.52108,0.49285,0.39049,0.39095,0.00495,0.26705,321013300.0,321013300.0,0.0,397.2,15.4,"2025-06-03T05:09:53.000000",2025,135]
[null,991.24084,15.2,58.51465,7.1136,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.0,15.5,"2025-06-03T05:26:51.000000",2025,368]
[null,991.2,17.05,52.01172,7.11522,1.0,1.0,1.0,0.95674,0.10997,0.52172,0.49633,0.39324,0.39012,0.00467,0.26668,321013300.0,321013300.0,0.0,389.4,17.1,"2025-06-03T07:23:59.000000",2025,328]
[null,991.3049,16.76,52.33301,6.93679,null,null,null,0.94172,0.11565,0.53171,0.49249,0.39443,0.39269,0.00495,0.2687,321013300.0,321013300.0,0.0,388.5,16.5,"2025-06-03T10:18:27.000000",2025,253]
[null,993.43646,20.12,40.60449,6.30561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.4,20.1,"2025-06-03T12:57:03.000000",2025,783]
[null,993.6609,19.32,39.37988,5.14586,null,null,null,0.15313,0.11107,0.51375,0.49157,0.39718,0.39571,0.00495,0.26301,321013300.0,321013300.0,0.0,383.8,19.5,"2025-06-03T13:39:41.000000",2025,544]
[null,994.5617,20.56,33.0,3.71552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386.2,21.6,"2025-06-03T15:52:38.000000",2025,722]
[null,994.6172,19.7,37.3252,4.71516,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,386.3,19.3,"2025-06-03T17:38:31.000000",2025,528]
[null,995.4219,14.52,46.875,3.29113,1.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,400.1,15.2,"2025-06-03T20:44:46.000000",2025,612]
[null,995.5552,14.56,47.03711,3.37668,null,null,null,0.16661,0.11299,0.51851,0.4923,0.38664,0.3914,0.00495,0.2686,320410300.0,321013300.0,0.26018,401.7,14.9,"2025-06-03T21:27:27.000000",2025,376]
[null,995.41956,13.18,54.40625,4.17399,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,404.8,13.7,"2025-06-04T00:06:13.000000",2025,85]
[null,995.16693,11.88,62.17773,4.86558,0.0,1.0,4.0,0.95583,0.44071,0.51961,0.49588,0.38545,0.38746,0.0044,0.27273,321013300.0,321013300.0,0.0,407.3,12.2,"2025-06-04T02:19:21.000000",2025,265]
[null,994.83514,12.16,60.00391,4.61946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.2,12.6,"2025-06-04T03:53:21.000000",2025,731]
[null,994.7103,13.5,55.64551,4.7946,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,403.5,13.5,"2025-06-04T05:40:40.000000",2025,557]
[null,995.6612,11.25,63.33008,4.53235,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,407.8,12.5,"2025-06-04T07:53:51.000000",2025,737]
[null,995.57367,12.77,59.48438,5.06881,null,null,null,0.95555,0.93347,0.52181,0.49478,0.3892,0.3893,0.00486,0.26879,321013300.0,321013300.0,0.0,405.8,12.4,"2025-06-04T08:36:33.000000",2025,500]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.9,15.8,"2025-06-04T10:49:36.000000",2025,680]
[null,996.2377,20.38,37.94043,5.55552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383.6,18.7,"2025-06-04T14:08:00.000000",2025,109]
[null,995.9208,24.41,21.75098,1.13915,null,null,null,0.13563,0.10905,0.49927,0.49688,0.40982,0.39974,0.00513,0.26384,320131420.0,321013300.0,0.85275,379.4,23.6,"2025-06-04T16:06:50.000000",2025,93]
[null,995.73846,24.27,23.50098,2.10394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.7,23.9,"2025-06-04T16:23:48.000000",2025,326]
[null,996.14233,18.54,37.37598,3.70274,null,null,null,0.12757,0.1129,0.51778,0.49166,0.38646,0.39085,0.00477,0.2686,321013300.0,321013300.0,0.0,388.6,19.7,"2025-06-04T19:02:48.000000",2025,38]
[null,996.22034,16.41,43.5791,3.9759,1.0,1.0,2.0,null,null,null,null,null,null,null,null,null,null,null,394.9,17.0,"2025-06-04T20:14:20.000000",2025,196]
[null,995.91016,13.89,54.8457,4.95042,1.0,4.0,4.0,0.92155,0.1436,0.5219,0.49551,0.38517,0.3893,0.00495,0.26924,321013300.0,321013300.0,0.0,404.5,14.1,"2025-06-04T23:54:43.000000",2025,750]
[null,995.8,13.62,53.51367,4.34688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405.1,14.1,"2025-06-05T00:37:23.000000",2025,512]
[null,995.21643,13.25,54.91211,4.37141,null,null,null,0.37546,0.11712,0.51906,0.49404,0.38609,0.38838,0.00495,0.27144,321013300.0,321013300.0,0.0,405.6,13.6,"2025-06-05T02:50:29.000000",2025,692]
[null,995.4366,14.8,52.02246,5.03606,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,404.4,14.9,"2025-06-05T05:29:16.000000",2025,401]
[null,995.4406,16.08,48.49707,5.20648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.0,16.2,"2025-06-05T06:29:13.000000",2025,400]
[null,995.55347,18.69,44.41016,6.31586,3.0,3.0,4.0,0.17788,0.11364,0.52419,0.49478,0.39681,0.39415,0.00495,0.26668,320113150.0,321013300.0,0.93164,389.8,18.6,"2025-06-05T08:24:57.000000",2025,342]
[null,995.81274,19.05,44.22754,6.58262,3.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,389.4,19.5,"2025-06-05T11:03:38.000000",2025,49]
[null,996.3033,18.33,48.91211,7.39569,1.0,2.0,2.0,0.37647,0.12005,0.53006,0.49441,0.3925,0.3903,0.00504,0.26365,320230340.0,321013300.0,0.63071,395.9,18.5,"2025-06-05T13:16:42.000000",2025,229]
[null,996.31055,21.14,39.11328,6.67498,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,386.1,19.5,"2025-06-05T13:59:19.000000",2025,814]
[null,996.3477,20.63,33.52344,4.001,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,385.2,21.7,"2025-06-05T16:44:21.000000",2025,599]
[null,996.54126,19.27,37.07129,4.23523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.9,20.2,"2025-06-05T18:51:36.000000",2025,708]
[null,996.81396,18.13,38.23535,3.66064,1.0,1.0,2.0,0.12793,0.1129,0.51668,0.49129,0.39113,0.3947,0.00477,0.26384,321013300.0,321013300.0,0.0,389.9,18.7,"2025-06-05T19:34:15.000000",2025,470]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403.7,16.3,"2025-06-05T22:12:57.000000",2025,177]
[null,997.99866,15.12,49.85352,4.72012,1.0,4.0,5.0,0.1425,0.11098,0.52099,0.49239,0.38618,0.39012,0.00486,0.2686,321001400.0,321013300.0,0.06328,406.4,15.6,"2025-06-05T23:44:55.000000",2025,615]
[null,998.18604,13.48,56.09082,4.89033,null,null,null,0.24615,0.12463,0.53821,0.49194,0.38526,0.3893,0.00486,0.27328,320224320.0,321013300.0,0.64097,424.0,14.0,"2025-06-06T01:08:40.000000",2025,118]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.5,12.7,"2025-06-06T03:21:48.000000",2025,299]
[null,999.03534,14.56,55.75098,5.81115,null,null,null,0.9419,0.13004,0.54839,0.49615,0.39085,0.38856,0.00486,0.26879,320124260.0,321013300.0,0.87402,425.5,14.5,"2025-06-06T06:00:35.000000",2025,8]
[null,1000.0986,18.99,36.98828,3.95444,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,389.2,18.7,"2025-06-06T08:39:17.000000",2025,539]
[null,1000.4366,19.64,35.48047,3.93749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386.9,19.7,"2025-06-06T09:59:36.000000",2025,817]
[null,1000.7036,24.36,28.33594,4.83604,1.0,1.0,2.0,0.12848,0.1097,0.49963,0.49322,0.4079,0.39855,0.00541,0.261,321013300.0,321013300.0,0.0,380.4,23.5,"2025-06-06T11:34:52.000000",2025,478]
[null,1001.2662,22.37,32.5332,5.09589,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,379.5,23.5,"2025-06-06T13:47:49.000000",2025,656]
[null,1001.46643,24.37,29.84961,5.59385,null,null,null,0.12473,0.11061,0.50559,0.49606,0.398,0.39864,0.00513,0.26109,321011230.0,321013300.0,0.01978,378.4,25.3,"2025-06-06T16:26:27.000000",2025,363]
[null,null,null,null,null,null,null,null,0.12445,0.11492,0.51677,0.49093,0.39305,0.39672,0.00513,0.26411,314310140.0,321013300.0,1.65701,380.7,21.9,"2025-06-06T17:09:26.000000",2025,129]
[null,1001.4764,18.06,44.92969,5.9122,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,397.2,18.5,"2025-06-06T20:14:09.000000",2025,194]
[null,1001.69916,16.87,49.16602,6.13001,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,412.8,17.1,"2025-06-06T22:01:01.000000",2025,14]
[null,1001.6373,16.68,49.65625,6.09915,null,null,null,0.26063,0.12023,0.53867,0.49065,0.39012,0.39113,0.00495,0.26824,320021000.0,321011200.0,1.11926,412.7,17.1,"2025-06-06T22:43:40.000000",2025,599]
[null,1001.1005,16.22,53.6543,6.79983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,16.5,"2025-06-07T00:56:43.000000",2025,777]
[null,1000.38416,15.64,58.62207,7.55336,3.0,4.0,4.0,0.93997,0.13737,0.52575,0.49184,0.38609,0.38847,0.00477,0.2686,321013300.0,321013300.0,0.0,429.3,16.0,"2025-06-07T03:35:30.000000",2025,486]
[null,1000.2846,15.67,57.47949,7.29306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.4,16.0,"2025-06-07T04:32:44.000000",2025,449]
[null,1000.3917,17.92,51.89648,7.88731,1.0,2.0,2.0,0.9244,0.12216,0.52621,0.49166,0.3925,0.39278,0.00495,0.26549,321013300.0,321013300.0,0.0,403.2,17.7,"2025-06-07T06:31:13.000000",2025,428]
[null,1000.71796,17.87,47.56836,6.56726,6.0,9.0,10.0,0.87289,0.11932,0.5482,0.49725,0.39333,0.39085,0.00495,0.2676,321013300.0,321013300.0,0.0,401.4,17.8,"2025-06-07T09:10:00.000000",2025,137]
[null,1000.8846,23.5,35.4375,7.32919,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,386.7,21.7,"2025-06-07T11:23:02.000000",2025,316]
[null,null,null,null,null,null,null,null,0.16496,0.11098,0.51695,0.49496,0.39287,0.39122,0.00504,0.26457,321013300.0,321013300.0,0.0,387.9,20.8,"2025-06-07T12:34:57.000000",2025,479]
[null,1001.7275,20.17,46.74219,8.41252,1.0,1.0,1.0,0.17201,0.11492,0.52172,0.48809,0.39599,0.39736,0.00504,0.2654,321013300.0,321013300.0,0.0,380.2,20.4,"2025-06-07T14:44:16.000000",2025,607]
[null,1002.4991,24.49,26.03516,3.73719,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,382.7,23.5,"2025-06-07T16:57:55.000000",2025,785]
[null,1003.9641,18.34,32.64648,1.61836,1.0,1.0,2.0,0.12674,0.11437,0.5186,0.49065,0.38875,0.39269,0.00495,0.2632,321013300.0,321013300.0,0.0,390.9,19.2,"2025-06-07T19:36:34.000000",2025,501]
[null,1004.3895,17.67,35.01465,2.00961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398.0,18.4,"2025-06-07T19:53:33.000000",2025,734]
[null,1006.56464,14.03,45.62695,2.46235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.7,14.5,"2025-06-07T22:50:01.000000",2025,685]
[null,1007.8816,13.09,50.21875,2.95287,null,null,null,0.13151,0.11125,0.52245,0.4945,0.38389,0.3881,0.00477,0.26915,321013300.0,321013300.0,0.0,414.0,13.5,"2025-06-08T01:11:01.000000",2025,151]
[null,1007.9639,12.9,50.69531,2.911,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,417.7,13.3,"2025-06-08T01:28:00.000000",2025,384]
[null,1008.8317,12.11,56.5293,3.72099,null,null,null,0.59063,0.16404,0.52951,0.49597,0.38636,0.38746,0.00504,0.27319,321013300.0,321013300.0,0.0,426.3,12.3,"2025-06-08T04:06:46.000000",2025,92]
[null,1009.8755,14.45,51.54004,4.57853,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,412.9,14.1,"2025-06-08T06:19:49.000000",2025,271]
[null,1010.8114,18.69,37.35059,3.82653,0.0,1.0,1.0,0.14342,0.11492,0.51091,0.49267,0.3969,0.39168,0.00495,0.26897,321013300.0,321013300.0,0.0,397.0,18.7,"2025-06-08T09:04:38.000000",2025,63]
[null,1010.87024,19.25,36.16504,3.86451,0.0,0.0,0.0,0.13398,0.11428,0.51054,0.49478,0.39727,0.3937,0.00504,0.26255,321013300.0,321013300.0,0.0,394.8,19.3,"2025-06-08T09:41:05.000000",2025,563]
[null,1011.3653,23.47,27.98926,3.89557,1.0,2.0,3.0,null,null,null,null,null,null,null,null,null,null,null,384.6,23.2,"2025-06-08T11:54:02.000000",2025,741]
[null,1011.85986,22.73,32.37891,5.34201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386.1,23.1,"2025-06-08T14:32:41.000000",2025,449]
[null,1012.04126,23.08,32.74609,5.81071,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,385.4,23.1,"2025-06-08T15:10:33.000000",2025,145]
[null,1012.25366,19.73,40.23145,5.82185,null,null,null,0.13462,0.11419,0.53803,0.4934,0.39021,0.3926,0.00486,0.26604,321013300.0,321013300.0,0.0,393.2,20.2,"2025-06-08T17:28:32.000000",2025,391]
[null,1013.33093,17.54,51.41992,7.40071,5.0,12.0,12.0,null,null,null,null,null,null,null,null,null,null,null,406.4,17.8,"2025-06-08T20:07:13.000000",2025,99]
[null,1014.0729,16.65,54.89453,7.53384,10.0,16.0,19.0,0.86318,0.20794,0.57405,0.49285,0.38701,0.39085,0.00486,0.26943,321013300.0,321013300.0,0.0,412.5,17.1,"2025-06-08T22:20:17.000000",2025,278]
[null,1014.20044,16.14,54.98926,7.08417,8.0,14.0,16.0,null,null,null,null,null,null,null,null,null,null,null,409.7,16.5,"2025-06-08T23:02:55.000000",2025,40]
[null,1014.6503,16.67,54.43555,7.42936,null,null,null,0.87894,0.19162,0.56974,0.49249,0.38737,0.38875,0.00495,0.26686,321013300.0,321013300.0,0.0,407.7,17.0,"2025-06-09T01:25:21.000000",2025,347]
[null,1014.757,16.56,54.92383,7.45787,null,null,null,0.85557,0.18429,0.56928,0.4945,0.39076,0.39195,0.00495,0.26915,320324450.0,321013300.0,0.406,412.3,16.8,"2025-06-09T03:54:43.000000",2025,750]
[null,1014.81445,16.63,54.2041,7.32975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.8,16.8,"2025-06-09T04:37:22.000000",2025,512]
[null,1015.04156,18.08,51.88672,8.03248,16.0,33.0,38.0,null,null,null,null,null,null,null,null,null,null,null,406.3,17.8,"2025-06-09T06:50:31.000000",2025,692]
[null,null,null,null,null,null,null,null,0.35805,0.14819,0.61968,0.49505,0.3937,0.39205,0.00504,0.26292,314230000.0,321013300.0,1.79963,400.8,19.9,"2025-06-09T09:29:12.000000",2025,400]
[null,1014.0946,19.94,47.11523,8.31986,null,null,null,0.31067,0.15643,0.60759,0.49239,0.39333,0.39434,0.00486,0.26246,312340450.0,321013300.0,3.83543,399.7,20.2,"2025-06-09T11:39:59.000000",2025,548]
[null,1013.5769,19.81,47.02246,8.17203,24.0,44.0,56.0,null,null,null,null,null,null,null,null,null,null,null,398.5,20.0,"2025-06-09T12:24:48.000000",2025,340]
[null,1012.06976,18.55,51.5752,8.37804,null,null,null,0.32936,0.17275,0.58871,0.49029,0.38893,0.39159,0.00495,0.26906,321013300.0,321013300.0,0.0,399.2,19.2,"2025-06-09T15:03:29.000000",2025,47]
[null,1009.0109,17.47,61.61816,10.01379,null,null,null,0.95161,1.39095,0.58193,0.48781,0.39131,0.39232,0.00495,0.26595,320111330.0,321013300.0,0.94681,401.3,17.4,"2025-06-09T17:53:06.000000",2025,728]
[null,1006.075,17.46,64.37695,10.66115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408.4,17.7,"2025-06-09T20:06:08.000000",2025,84]
[null,1004.65985,17.63,68.73926,11.81324,null,null,null,0.94236,1.52612,0.53684,0.48433,0.3871,0.38691,0.00495,0.2631,320340000.0,321013300.0,0.35908,393.4,17.8,"2025-06-09T22:05:22.000000",2025,73]
[null,1004.7536,18.17,64.79297,11.43193,0.0,1.0,1.0,0.93979,1.61272,0.51228,0.48708,0.38774,0.38957,0.00495,0.27126,321013300.0,321013300.0,0.0,394.4,18.3,"2025-06-09T23:01:48.000000",2025,24]
[null,1005.6916,17.01,65.61523,10.52011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410.2,17.3,"2025-06-10T01:40:30.000000",2025,555]
[null,1006.38245,16.45,66.23633,10.12865,null,null,null,0.94181,1.51081,0.57221,0.4868,0.38792,0.38957,0.00495,0.26787,321013300.0,321013300.0,0.0,409.9,16.7,"2025-06-10T02:23:11.000000",2025,317]
[null,1009.4523,15.9,59.05859,7.90644,5.0,10.0,11.0,null,null,null,null,null,null,null,null,null,null,null,409.1,16.1,"2025-06-10T05:06:01.000000",2025,82]
[null,1011.35547,17.65,50.87988,7.34761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402.0,17.5,"2025-06-10T07:14:56.000000",2025,205]
[null,1012.1961,18.33,44.94727,6.16333,null,null,null,0.95042,1.42082,0.5493,0.48735,0.39626,0.39085,0.00486,0.26595,314013400.0,321013300.0,2.32193,399.9,18.3,"2025-06-10T07:57:36.000000",2025,790]
[null,1013.34686,21.12,35.05957,5.07372,9.0,15.0,16.0,null,null,null,null,null,null,null,null,null,null,null,389.4,20.8,"2025-06-10T10:10:37.000000",2025,145]
[null,1014.5549,26.71,23.8623,4.3726,null,null,null,0.11941,0.12188,0.50779,0.48543,0.41138,0.40433,0.00486,0.26521,321013300.0,321013300.0,0.0,380.1,26.0,"2025-06-10T12:49:12.000000",2025,675]
[null,1015.2009,28.88,21.88672,4.94927,null,null,null,0.11208,0.11913,0.50321,0.4726,0.41615,0.41312,0.00513,0.26081,321011200.0,321011200.0,0.0,381.9,28.5,"2025-06-10T15:20:13.000000",2025,277]
[null,1015.6206,29.73,20.06738,4.40856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.0,28.8,"2025-06-10T15:45:02.000000",2025,612]
[null,1016.08057,29.42,19.79883,3.96125,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,379.0,29.6,"2025-06-10T18:23:52.000000",2025,327]
[null,1017.00275,19.75,37.02148,4.64249,null,null,null,0.12005,0.12124,0.5197,0.4835,0.38572,0.39452,0.00486,0.26851,314330020.0,321013300.0,1.56734,398.9,20.1,"2025-06-10T20:36:52.000000",2025,505]
[null,1017.71466,16.93,45.31738,5.00809,2.0,3.0,3.0,null,null,null,null,null,null,null,null,null,null,null,443.6,17.4,"2025-06-10T23:15:34.000000",2025,213]
[null,1017.601,16.39,45.49902,4.5737,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,433.9,16.8,"2025-06-10T23:39:11.000000",2025,537]
[null,1017.2386,14.68,52.22266,4.98014,null,null,null,0.87839,0.92229,0.53207,0.48754,0.38572,0.38801,0.00486,0.27071,321013300.0,321013300.0,0.0,459.1,14.9,"2025-06-11T02:11:15.000000",2025,154]
[null,1017.08673,14.64,53.95215,5.412,4.0,5.0,6.0,null,null,null,null,null,null,null,null,null,null,null,467.8,14.5,"2025-06-11T04:50:02.000000",2025,685]
[null,1017.1364,15.06,52.57129,5.42798,5.0,12.0,14.0,0.95134,1.45427,0.57487,0.48708,0.38728,0.38453,0.00495,0.26915,321013300.0,321013300.0,0.0,468.3,14.8,"2025-06-11T05:07:02.000000",2025,96]
[null,1017.07526,20.41,39.63672,6.21539,8.0,15.0,18.0,0.72287,0.17669,0.56882,0.48799,0.39406,0.38902,0.00495,0.2665,320323100.0,321013300.0,0.42221,421.1,19.8,"2025-06-11T07:45:48.000000",2025,628]
[null,1016.6289,25.62,31.4873,7.4546,null,null,null,0.14195,0.11813,0.57542,0.4879,0.40817,0.3991,0.00513,0.25981,321013300.0,321013300.0,0.0,394.7,24.6,"2025-06-11T08:56:55.000000",2025,781]
[null,1016.6153,25.63,31.47852,7.4592,8.0,13.0,16.0,null,null,null,null,null,null,null,null,null,null,null,396.4,24.6,"2025-06-11T08:56:59.000000",2025,782]
[null,1016.6153,25.63,31.47852,7.4592,null,null,null,0.14122,0.11767,0.57854,0.48735,0.40762,0.39663,0.00532,0.26063,321011200.0,321011200.0,0.0,393.9,24.6,"2025-06-11T08:57:04.000000",2025,783]
[null,1016.613,25.62,31.49805,7.4596,8.0,13.0,16.0,null,null,null,null,null,null,null,null,null,null,null,398.0,24.6,"2025-06-11T08:57:07.000000",2025,784]
[null,1016.613,25.62,31.49805,7.4596,null,null,null,0.13875,0.11767,0.57799,0.48864,0.40533,0.39589,0.00486,0.25916,320330100.0,321013300.0,0.40325,390.9,24.6,"2025-06-11T08:57:13.000000",2025,785]
[null,1016.632,25.64,31.48926,7.4729,8.0,13.0,16.0,null,null,null,null,null,null,null,null,null,null,null,397.3,24.6,"2025-06-11T08:57:16.000000",2025,786]
[null,null,null,null,null,null,null,null,0.1382,0.11932,0.5767,0.48827,0.40891,0.39974,0.00522,0.26246,321013300.0,321013300.0,0.0,395.4,24.6,"2025-06-11T08:57:21.000000",2025,787]
[null,1016.74963,26.02,30.48438,7.32745,7.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,395.0,24.6,"2025-06-11T08:57:25.000000",2025,788]
[null,1016.74963,26.02,30.48438,7.32745,null,null,null,0.13985,0.11996,0.57652,0.48745,0.40588,0.39828,0.00513,0.26329,320344030.0,321013300.0,0.32086,397.7,24.6,"2025-06-11T08:57:30.000000",2025,789]
[null,1016.74115,26.02,30.49414,7.33214,7.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,392.0,24.6,"2025-06-11T08:57:34.000000",2025,790]
[null,1016.74115,26.02,30.49414,7.33214,null,null,null,0.1437,0.11831,0.57762,0.48745,0.40698,0.39855,0.00522,0.25953,320341300.0,321013300.0,0.34376,394.9,24.6,"2025-06-11T08:57:39.000000",2025,791]
[null,1016.74963,26.02,30.49414,7.33214,7.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,390.5,24.6,"2025-06-11T08:57:42.000000",2025,792]
[null,1016.74963,26.02,30.49414,7.33214,null,null,null,0.14177,0.11849,0.57744,0.49056,0.40616,0.39819,0.00513,0.25962,321011200.0,321011200.0,0.0,391.6,24.6,"2025-06-11T08:57:47.000000",2025,793]
[null,1016.72943,26.01,30.4834,7.31832,7.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,395.0,24.6,"2025-06-11T08:57:51.000000",2025,794]
[null,1016.72943,26.01,30.4834,7.31832,7.0,12.0,14.0,0.1392,0.11776,0.57652,0.49129,0.40882,0.39883,0.00522,0.26228,321013300.0,321013300.0,0.0,393.1,24.7,"2025-06-11T08:57:56.000000",2025,795]
[null,1016.72943,26.01,30.4834,7.31832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.6,24.6,"2025-06-11T08:58:00.000000",2025,796]
[null,1016.7455,26.01,30.48438,7.31879,7.0,12.0,14.0,0.13838,0.11913,0.57826,0.48818,0.40598,0.39984,0.00495,0.25953,321013300.0,321013300.0,0.0,390.8,24.7,"2025-06-11T08:58:05.000000",2025,797]
[null,1016.7455,26.01,30.48438,7.31879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.7,24.7,"2025-06-11T08:58:09.000000",2025,798]
[null,1016.72516,26.01,30.48438,7.31879,7.0,12.0,14.0,0.14049,0.12042,0.57689,0.48919,0.40946,0.40075,0.00513,0.26384,320012200.0,321013300.0,1.17316,391.4,24.6,"2025-06-11T08:58:14.000000",2025,799]
[null,1016.72516,26.01,30.48438,7.31879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.3,24.6,"2025-06-11T08:58:17.000000",2025,800]
[null,1016.76587,26.0,30.49414,7.31482,7.0,13.0,14.0,0.14269,0.11886,0.5756,0.48644,0.40735,0.39874,0.00513,0.25944,320240000.0,321011200.0,0.57045,393.1,24.6,"2025-06-11T08:58:22.000000",2025,801]
[null,1016.76587,26.0,30.49414,7.31482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.0,24.7,"2025-06-11T08:58:26.000000",2025,802]
[null,1016.72876,26.0,30.49316,7.31435,7.0,13.0,14.0,0.14424,0.11813,0.57634,0.48937,0.40442,0.39672,0.00495,0.25962,320003040.0,321013300.0,1.21279,397.9,24.6,"2025-06-11T08:58:31.000000",2025,803]
[null,1016.72876,26.0,30.49316,7.31435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397.0,24.6,"2025-06-11T08:58:35.000000",2025,804]
[null,1016.7564,26.01,30.4834,7.31832,7.0,13.0,14.0,0.13911,0.11794,0.57744,0.48955,0.40497,0.39919,0.00513,0.25971,321013300.0,321013300.0,0.0,399.8,24.6,"2025-06-11T08:58:40.000000",2025,805]
[null,1016.7564,26.01,30.4834,7.31832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.5,24.7,"2025-06-11T08:58:44.000000",2025,806]
[null,1016.7522,26.01,30.49414,7.32348,7.0,13.0,15.0,0.13911,0.11904,0.57808,0.49111,0.40607,0.398,0.00513,0.26036,320110200.0,321013300.0,0.95871,394.6,24.7,"2025-06-11T08:58:49.000000",2025,807]
[null,1016.7587,26.02,30.47461,7.32276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.6,24.7,"2025-06-11T08:58:52.000000",2025,808]
[null,1016.76984,26.02,30.48438,7.32745,7.0,12.0,14.0,0.14085,0.1195,0.57725,0.49019,0.40588,0.3991,0.00513,0.26375,321013300.0,321013300.0,0.0,394.0,24.7,"2025-06-11T08:58:57.000000",2025,809]
[null,1016.76984,26.02,30.48438,7.32745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.6,24.8,"2025-06-11T08:59:01.000000",2025,810]
[null,1016.72266,26.01,30.4834,7.31832,7.0,12.0,14.0,0.14415,0.11785,0.58083,0.49074,0.40405,0.39699,0.00513,0.26338,320313340.0,321011200.0,0.44342,392.5,24.7,"2025-06-11T08:59:06.000000",2025,811]
[null,1016.72266,26.01,30.4834,7.31832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.1,24.7,"2025-06-11T08:59:10.000000",2025,812]
[null,1016.7697,26.03,30.47461,7.33142,6.0,11.0,13.0,0.14076,0.11804,0.57606,0.49019,0.40643,0.3991,0.00504,0.26164,321013300.0,321013300.0,0.0,393.9,24.7,"2025-06-11T08:59:15.000000",2025,813]
[null,1016.7697,26.03,30.47461,7.33142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.1,24.8,"2025-06-11T08:59:19.000000",2025,814]
[null,1016.7469,26.03,30.47461,7.33142,6.0,12.0,14.0,0.13939,0.11895,0.57854,0.49102,0.40781,0.39773,0.00522,0.25898,314300130.0,321013300.0,1.70394,393.6,24.8,"2025-06-11T08:59:24.000000",2025,815]
[null,1016.7469,26.03,30.47461,7.33142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.2,24.8,"2025-06-11T08:59:27.000000",2025,816]
[null,1016.7261,26.01,30.4834,7.31832,6.0,12.0,14.0,0.14177,0.1184,0.57799,0.48974,0.40845,0.39855,0.00541,0.26164,321013300.0,321013300.0,0.0,397.2,24.8,"2025-06-11T08:59:32.000000",2025,817]
[null,1016.7261,26.01,30.4834,7.31832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.5,24.8,"2025-06-11T08:59:36.000000",2025,818]
[null,1016.7422,26.01,30.49414,7.32348,6.0,12.0,14.0,0.14415,0.11776,0.58211,0.49001,0.40808,0.39819,0.00504,0.26375,320043300.0,321011200.0,1.00204,390.2,24.8,"2025-06-11T08:59:41.000000",2025,819]
[null,1016.7422,26.01,30.49414,7.32348,7.0,12.0,15.0,null,null,null,null,null,null,null,null,null,null,null,390.9,24.8,"2025-06-11T08:59:45.000000",2025,820]
[null,1016.7422,26.01,30.49414,7.32348,null,null,null,0.13911,0.11758,0.57652,0.49139,0.40561,0.39773,0.00504,0.26384,314234300.0,321013300.0,1.75695,394.0,24.8,"2025-06-11T08:59:50.000000",2025,821]
[null,1016.73615,26.01,30.49414,7.32348,7.0,12.0,15.0,null,null,null,null,null,null,null,null,null,null,null,400.3,24.8,"2025-06-11T08:59:53.000000",2025,822]
[null,1016.73615,26.01,30.49414,7.32348,null,null,null,0.13975,0.11959,0.57762,0.49203,0.40488,0.39727,0.00504,0.26356,321013300.0,321013300.0,0.0,394.2,24.8,"2025-06-11T08:59:59.000000",2025,823]
[null,1016.7293,26.02,30.48438,7.32745,7.0,12.0,15.0,null,null,null,null,null,null,null,null,null,null,null,389.3,24.8,"2025-06-11T09:00:02.000000",2025,0]
[null,1016.7293,26.02,30.48438,7.32745,null,null,null,0.14379,0.11868,0.5833,0.49056,0.40689,0.39809,0.00513,0.25953,313024300.0,321013300.0,3.4301,389.9,24.8,"2025-06-11T09:00:07.000000",2025,1]
[null,1016.71173,26.01,30.49414,7.32348,6.0,10.0,13.0,null,null,null,null,null,null,null,null,null,null,null,390.0,24.8,"2025-06-11T09:00:11.000000",2025,2]
[null,1016.71173,26.01,30.49414,7.32348,null,null,null,0.14168,0.11712,0.5779,0.49084,0.40799,0.39773,0.00541,0.26466,321013300.0,321013300.0,0.0,390.2,24.8,"2025-06-11T09:00:16.000000",2025,3]
[null,1016.7317,26.03,30.47461,7.33142,6.0,10.0,13.0,null,null,null,null,null,null,null,null,null,null,null,391.8,24.8,"2025-06-11T09:00:20.000000",2025,4]
[null,1016.7317,26.03,30.47461,7.33142,null,null,null,0.13865,0.11776,0.57542,0.49184,0.40579,0.39672,0.00477,0.26283,321011200.0,321011200.0,0.0,390.7,24.8,"2025-06-11T09:00:25.000000",2025,5]
[null,1016.74994,26.05,30.47656,7.34967,6.0,10.0,13.0,null,null,null,null,null,null,null,null,null,null,null,390.7,24.9,"2025-06-11T09:00:28.000000",2025,6]
[null,1016.74994,26.05,30.47656,7.34967,null,null,null,0.13966,0.11987,0.57744,0.48992,0.40497,0.40002,0.00522,0.26622,321013300.0,321013300.0,0.0,390.3,24.8,"2025-06-11T09:00:34.000000",2025,7]
[null,1016.76263,26.05,30.46582,7.34451,6.0,10.0,13.0,null,null,null,null,null,null,null,null,null,null,null,391.3,24.8,"2025-06-11T09:00:37.000000",2025,8]
[null,1016.7367,26.02,30.50488,7.3373,null,null,null,0.14159,0.11877,0.57377,0.49157,0.40946,0.39993,0.00504,0.26219,321013300.0,321013300.0,0.0,389.2,24.8,"2025-06-11T09:00:42.000000",2025,9]
[null,1016.7411,26.02,30.49414,7.33214,5.0,10.0,12.0,null,null,null,null,null,null,null,null,null,null,null,390.1,24.8,"2025-06-11T09:00:46.000000",2025,10]
[null,1016.7411,26.02,30.49414,7.33214,null,null,null,0.14452,0.11785,0.57927,0.49404,0.40497,0.39745,0.00504,0.26026,320443140.0,321013300.0,0.09555,391.3,24.8,"2025-06-11T09:00:51.000000",2025,11]
[null,1016.7486,26.03,30.49512,7.34127,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,395.3,24.8,"2025-06-11T09:00:55.000000",2025,12]
[null,1016.7486,26.03,30.49512,7.34127,null,null,null,0.14461,0.11767,0.57515,0.48964,0.40423,0.39681,0.00486,0.26439,321013300.0,321013300.0,0.0,389.9,24.8,"2025-06-11T09:01:00.000000",2025,13]
[null,1016.7326,26.03,30.50488,7.34596,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,390.5,24.8,"2025-06-11T09:01:03.000000",2025,14]
[null,1016.7326,26.03,30.50488,7.34596,null,null,null,0.14379,0.11794,0.57854,0.49221,0.40497,0.39663,0.00504,0.26411,321013300.0,321013300.0,0.0,392.0,24.8,"2025-06-11T09:01:09.000000",2025,15]
[null,1016.73804,26.05,30.49707,7.35952,7.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,391.1,24.8,"2025-06-11T09:01:12.000000",2025,16]
[null,1016.73804,26.05,30.49707,7.35952,null,null,null,0.14379,0.1184,0.57835,0.48909,0.40203,0.39754,0.00513,0.26347,314111420.0,321013300.0,2.1077,392.5,24.8,"2025-06-11T09:01:17.000000",2025,17]
[null,1016.7321,26.06,30.4873,7.36349,7.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,389.1,24.9,"2025-06-11T09:01:21.000000",2025,18]
[null,1016.7321,26.06,30.4873,7.36349,null,null,null,0.14424,0.11813,0.57322,0.48919,0.40607,0.39516,0.00486,0.26274,321013300.0,321013300.0,0.0,391.6,24.8,"2025-06-11T09:01:26.000000",2025,19]
[null,1016.7667,26.05,30.4873,7.35483,7.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,390.7,24.9,"2025-06-11T09:01:30.000000",2025,20]
[null,1016.7667,26.05,30.4873,7.35483,7.0,11.0,13.0,0.14296,0.11712,0.57854,0.49267,0.40579,0.39919,0.00513,0.26191,312442020.0,321013300.0,3.59251,391.3,24.9,"2025-06-11T09:01:35.000000",2025,21]
[null,1016.7667,26.05,30.4873,7.35483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.7,24.8,"2025-06-11T09:01:38.000000",2025,22]
[null,1016.71674,26.07,30.47754,7.36746,7.0,11.0,13.0,0.14058,0.11904,0.57441,0.49148,0.40652,0.39764,0.00504,0.25907,321011200.0,321011200.0,0.0,392.3,24.9,"2025-06-11T09:01:44.000000",2025,23]
[null,1016.71674,26.07,30.47754,7.36746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.0,24.9,"2025-06-11T09:01:47.000000",2025,24]
[null,1016.7514,26.06,30.4668,7.35364,6.0,10.0,12.0,0.13975,0.11877,0.57918,0.49166,0.4024,0.39599,0.00504,0.26255,321013300.0,321013300.0,0.0,388.3,24.9,"2025-06-11T09:01:52.000000",2025,25]
[null,1016.7514,26.06,30.4668,7.35364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.8,24.8,"2025-06-11T09:01:56.000000",2025,26]
[null,1016.7369,26.07,30.45801,7.35807,6.0,10.0,12.0,0.1403,0.11785,0.57615,0.49029,0.40478,0.3991,0.00513,0.25981,320230340.0,321013300.0,0.63086,391.6,24.9,"2025-06-11T09:02:01.000000",2025,27]
[null,1016.7311,26.07,30.47754,7.36746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.5,24.9,"2025-06-11T09:02:05.000000",2025,28]
[null,1016.7461,26.08,30.43848,7.35733,6.0,10.0,12.0,0.14223,0.11703,0.57478,0.49166,0.40662,0.39782,0.00532,0.25898,321013300.0,321013300.0,0.0,389.1,24.9,"2025-06-11T09:02:10.000000",2025,29]
[null,1016.7461,26.08,30.43848,7.35733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.4,24.9,"2025-06-11T09:02:13.000000",2025,30]
[null,1016.7857,26.08,30.43848,7.35733,7.0,11.0,13.0,0.14479,0.11804,0.57817,0.49285,0.40497,0.39855,0.00504,0.26008,314141400.0,321013300.0,1.96873,396.8,24.9,"2025-06-11T09:02:19.000000",2025,31]
[null,1016.7857,26.08,30.43848,7.35733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.9,24.9,"2025-06-11T09:02:22.000000",2025,32]
[null,1016.72107,26.06,30.43652,7.33908,7.0,12.0,13.0,0.14113,0.11913,0.57533,0.4912,0.40295,0.39754,0.00477,0.2643,321013300.0,321013300.0,0.0,390.8,24.9,"2025-06-11T09:02:27.000000",2025,33]
[null,1016.7558,26.06,30.41699,7.32968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.2,24.9,"2025-06-11T09:02:31.000000",2025,34]
[null,1016.73987,26.05,30.43652,7.33042,7.0,11.0,12.0,0.13985,0.11813,0.57762,0.49459,0.40258,0.3991,0.00495,0.2599,321013300.0,321013300.0,0.0,389.9,24.9,"2025-06-11T09:02:36.000000",2025,35]
[null,1016.73987,26.05,30.43652,7.33042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.5,24.9,"2025-06-11T09:02:40.000000",2025,36]
[null,1016.73444,26.07,30.42773,7.3435,7.0,11.0,12.0,0.14324,0.11703,0.57845,0.49102,0.40543,0.39745,0.00513,0.26503,321013300.0,321013300.0,0.0,390.2,24.9,"2025-06-11T09:02:45.000000",2025,37]
[null,1016.73444,26.07,30.42773,7.3435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.1,24.9,"2025-06-11T09:02:48.000000",2025,38]
[null,1016.7633,26.06,30.41699,7.32968,7.0,11.0,12.0,0.14269,0.11886,0.5757,0.49038,0.40753,0.3969,0.00504,0.26164,321013300.0,321013300.0,0.0,386.9,24.9,"2025-06-11T09:02:53.000000",2025,39]
[null,1016.7633,26.06,30.41699,7.32968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.3,24.9,"2025-06-11T09:02:57.000000",2025,40]
[null,1016.7346,26.06,30.40625,7.32451,7.0,11.0,13.0,0.14012,0.11776,0.57634,0.49184,0.40772,0.39727,0.00513,0.26173,313333440.0,321011200.0,2.67286,386.5,24.9,"2025-06-11T09:03:02.000000",2025,41]
[null,1016.7346,26.06,30.40625,7.32451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.4,24.9,"2025-06-11T09:03:06.000000",2025,42]
[null,1016.75464,26.07,30.3877,7.32422,7.0,12.0,14.0,0.14333,0.11804,0.57505,0.49331,0.40543,0.3969,0.00504,0.26255,320420200.0,321013300.0,0.21572,393.8,24.9,"2025-06-11T09:03:11.000000",2025,43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.3,25.0,"2025-06-11T09:03:15.000000",2025,44]
[null,1016.775,25.78,31.18555,7.45248,7.0,13.0,14.0,0.14021,0.1173,0.57487,0.49203,0.40313,0.39525,0.00486,0.26255,320112320.0,321013300.0,0.93871,391.9,25.0,"2025-06-11T09:03:20.000000",2025,45]
[null,1016.76733,25.77,31.18457,7.44333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.5,25.0,"2025-06-11T09:03:23.000000",2025,46]
[null,1016.77924,25.77,31.18457,7.44333,7.0,12.0,14.0,0.14443,0.11666,0.57615,0.48974,0.40469,0.39663,0.00532,0.26017,314444000.0,321013300.0,1.25116,387.9,25.0,"2025-06-11T09:03:28.000000",2025,47]
[null,1016.77924,25.77,31.18457,7.44333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.7,25.0,"2025-06-11T09:03:32.000000",2025,48]
[null,1016.76483,25.78,31.18555,7.45248,7.0,12.0,14.0,0.14104,0.11913,0.5789,0.49413,0.40689,0.39617,0.00504,0.26036,321013300.0,321013300.0,0.0,395.3,25.0,"2025-06-11T09:03:37.000000",2025,49]
[null,1016.76483,25.78,31.18555,7.45248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,395.2,24.9,"2025-06-11T09:03:41.000000",2025,50]
[null,1016.73865,25.77,31.1748,7.43874,7.0,12.0,14.0,0.14315,0.11657,0.57396,0.49175,0.40634,0.39782,0.00513,0.26228,321013300.0,321013300.0,0.0,397.3,25.0,"2025-06-11T09:03:46.000000",2025,51]
[null,1016.73865,25.77,31.1748,7.43874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.4,24.9,"2025-06-11T09:03:50.000000",2025,52]
[null,1016.7665,25.78,31.17578,7.44789,7.0,12.0,13.0,0.14085,0.11859,0.57478,0.49249,0.4035,0.39947,0.00513,0.25843,321013300.0,321013300.0,0.0,391.5,25.0,"2025-06-11T09:03:55.000000",2025,53]
[null,1016.7665,25.78,31.17578,7.44789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.8,25.0,"2025-06-11T09:03:58.000000",2025,54]
[null,1016.79865,25.77,31.1748,7.43874,7.0,12.0,13.0,0.14012,0.11739,0.57423,0.49359,0.40497,0.39663,0.00495,0.26164,321013300.0,321013300.0,0.0,392.4,24.9,"2025-06-11T09:04:03.000000",2025,55]
[null,1016.79865,25.77,31.1748,7.43874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.6,25.0,"2025-06-11T09:04:07.000000",2025,56]
[null,1016.7523,25.76,31.1748,7.43006,7.0,12.0,13.0,0.14397,0.11877,0.57661,0.49239,0.40378,0.39764,0.00522,0.26054,320143000.0,321013300.0,0.7949,389.2,24.9,"2025-06-11T09:04:12.000000",2025,57]
[null,1016.7523,25.76,31.1748,7.43006,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,394.5,25.0,"2025-06-11T09:04:16.000000",2025,58]
[null,1016.7523,25.76,31.1748,7.43006,null,null,null,0.14076,0.11813,0.57826,0.49249,0.40359,0.39809,0.00522,0.26155,321011200.0,321011200.0,0.0,390.1,24.9,"2025-06-11T09:04:21.000000",2025,59]
[null,1016.7709,25.77,31.16504,7.43415,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,392.3,25.0,"2025-06-11T09:04:25.000000",2025,60]
[null,1016.7709,25.77,31.16504,7.43415,null,null,null,0.1437,0.11822,0.57826,0.49359,0.40304,0.39672,0.00486,0.2631,321013300.0,321013300.0,0.0,390.7,25.0,"2025-06-11T09:04:30.000000",2025,61]
[null,1016.7978,25.77,31.16504,7.43415,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,389.9,25.0,"2025-06-11T09:04:33.000000",2025,62]
[null,1016.7978,25.77,31.16504,7.43415,null,null,null,0.13994,0.11822,0.57341,0.49468,0.40442,0.39874,0.00522,0.26558,320420220.0,321013300.0,0.2146,389.5,25.0,"2025-06-11T09:04:38.000000",2025,63]
[null,1016.78186,25.76,31.15332,7.41996,8.0,11.0,12.0,null,null,null,null,null,null,null,null,null,null,null,391.1,25.0,"2025-06-11T09:04:42.000000",2025,64]
[null,1016.78186,25.76,31.15332,7.41996,null,null,null,0.14461,0.11675,0.57606,0.49588,0.4024,0.39534,0.00522,0.26127,321002100.0,321013300.0,0.05867,392.9,25.0,"2025-06-11T09:04:47.000000",2025,65]
[null,1016.77264,25.76,31.15332,7.41996,8.0,11.0,12.0,null,null,null,null,null,null,null,null,null,null,null,391.5,25.0,"2025-06-11T09:04:51.000000",2025,66]
[null,1016.77264,25.76,31.15332,7.41996,null,null,null,0.13884,0.11684,0.5713,0.49148,0.40588,0.39479,0.00477,0.25889,321013300.0,321013300.0,0.0,388.9,25.0,"2025-06-11T09:04:56.000000",2025,67]
[null,1016.7635,25.75,31.14258,7.40622,8.0,11.0,12.0,null,null,null,null,null,null,null,null,null,null,null,389.3,25.0,"2025-06-11T09:04:59.000000",2025,68]
[null,1016.7635,25.75,31.14258,7.40622,null,null,null,0.1447,0.11721,0.57396,0.4912,0.40689,0.39809,0.00541,0.26201,314441150.0,321013300.0,1.27585,392.1,25.0,"2025-06-11T09:05:05.000000",2025,69]
[null,1016.7897,25.75,31.13281,7.40163,8.0,12.0,12.0,null,null,null,null,null,null,null,null,null,null,null,389.3,25.0,"2025-06-11T09:05:08.000000",2025,70]
[null,1016.73236,25.74,31.12305,7.38835,null,null,null,0.1392,0.11639,0.57157,0.48974,0.4057,0.39809,0.00449,0.25999,313233400.0,321013300.0,2.92573,396.9,25.0,"2025-06-11T09:05:13.000000",2025,71]
[null,1016.7494,25.74,31.13184,7.39249,7.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,392.4,25.0,"2025-06-11T09:05:17.000000",2025,72]
[null,1016.7494,25.74,31.13184,7.39249,null,null,null,0.14424,0.11749,0.57212,0.49093,0.40781,0.39764,0.00504,0.26045,320414340.0,321013300.0,0.22152,389.8,25.0,"2025-06-11T09:05:22.000000",2025,73]
[null,1016.74097,25.74,31.13184,7.39249,7.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,391.8,25.0,"2025-06-11T09:05:26.000000",2025,74]
[null,1016.7603,25.73,31.10156,7.36955,null,null,null,0.1404,0.11831,0.57176,0.49184,0.4024,0.39754,0.00532,0.25861,320102240.0,321013300.0,0.98578,388.6,25.0,"2025-06-11T09:05:31.000000",2025,75]
[null,1016.7511,25.73,31.1416,7.3884,7.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,389.7,25.0,"2025-06-11T09:05:34.000000",2025,76]
[null,1016.7511,25.73,31.1416,7.3884,null,null,null,0.1426,0.1162,0.5691,0.49413,0.40488,0.39892,0.00504,0.26054,320102240.0,321011200.0,0.9659,391.2,25.0,"2025-06-11T09:05:40.000000",2025,77]
[null,1016.75116,25.73,31.16211,7.39804,7.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,392.7,25.1,"2025-06-11T09:05:43.000000",2025,78]
[null,1016.75116,25.73,31.16211,7.39804,null,null,null,0.1415,0.11813,0.56818,0.49432,0.40387,0.39644,0.00504,0.26375,321013300.0,321013300.0,0.0,396.2,25.0,"2025-06-11T09:05:48.000000",2025,79]
[null,1016.758,25.72,31.17188,7.39395,7.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,394.5,25.0,"2025-06-11T09:05:52.000000",2025,80]
[null,1016.758,25.72,31.17188,7.39395,null,null,null,0.14021,0.11859,0.56965,0.49313,0.40295,0.39626,0.00513,0.2632,321013300.0,321013300.0,0.0,394.0,25.0,"2025-06-11T09:05:57.000000",2025,81]
[null,1016.7445,25.72,31.17188,7.39395,7.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,392.1,25.0,"2025-06-11T09:06:01.000000",2025,82]
[null,1016.7445,25.72,31.17188,7.39395,8.0,11.0,11.0,0.14443,0.11694,0.57066,0.49166,0.4035,0.39718,0.00513,0.26375,314323200.0,321013300.0,1.58191,389.6,25.1,"2025-06-11T09:06:06.000000",2025,83]
[null,1016.7445,25.72,31.17188,7.39395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.2,25.0,"2025-06-11T09:06:09.000000",2025,84]
[null,1016.7403,25.71,31.1709,7.38481,8.0,11.0,11.0,0.14168,0.11895,0.57405,0.49377,0.40652,0.398,0.00522,0.25944,320121120.0,321013300.0,0.90465,391.6,25.0,"2025-06-11T09:06:15.000000",2025,85]
[null,1016.7403,25.71,31.1709,7.38481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.8,25.1,"2025-06-11T09:06:18.000000",2025,86]
[null,1016.74976,25.71,31.16992,7.38435,8.0,11.0,11.0,0.13994,0.11804,0.57313,0.49377,0.4024,0.3947,0.00513,0.25971,321011200.0,321011200.0,0.0,389.1,25.1,"2025-06-11T09:06:23.000000",2025,87]
[null,1016.74976,25.71,31.16992,7.38435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.3,25.1,"2025-06-11T09:06:27.000000",2025,88]
[null,1016.7675,25.7,31.15039,7.36649,8.0,11.0,11.0,0.14085,0.11684,0.5713,0.49267,0.40652,0.39663,0.00522,0.26237,312223230.0,321013300.0,4.13666,391.0,25.1,"2025-06-11T09:06:32.000000",2025,89]
[null,1016.7675,25.7,31.15039,7.36649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.6,25.1,"2025-06-11T09:06:36.000000",2025,90]
[null,1016.7508,25.69,31.15918,7.36194,7.0,10.0,10.0,0.14388,0.11849,0.57075,0.49203,0.40561,0.39901,0.00513,0.2653,320341150.0,321013300.0,0.34622,392.2,25.1,"2025-06-11T09:06:41.000000",2025,91]
[null,1016.7508,25.69,31.15918,7.36194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.8,25.1,"2025-06-11T09:06:44.000000",2025,92]
[null,1016.74994,25.7,31.13965,7.36143,7.0,10.0,10.0,0.14122,0.11886,0.56571,0.49111,0.40451,0.3969,0.00504,0.25724,321013300.0,321013300.0,0.0,388.7,25.1,"2025-06-11T09:06:50.000000",2025,93]
[null,1016.74994,25.7,31.13965,7.36143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.9,25.1,"2025-06-11T09:06:53.000000",2025,94]
[null,1016.7282,25.68,31.13867,7.34361,7.0,9.0,9.0,0.14012,0.11675,0.56956,0.49569,0.40185,0.39498,0.00504,0.2599,314234430.0,321011200.0,1.73336,394.4,25.1,"2025-06-11T09:06:58.000000",2025,95]
[null,1016.7821,25.69,31.13867,7.35229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.6,25.0,"2025-06-11T09:07:02.000000",2025,96]
[null,1016.7544,25.68,31.11816,7.33396,7.0,11.0,11.0,0.14287,0.11822,0.56717,0.489,0.40497,0.39919,0.00532,0.26466,321013250.0,321013300.0,0.00052,392.3,25.1,"2025-06-11T09:07:07.000000",2025,97]
[null,1016.7544,25.68,31.11816,7.33396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.0,25.1,"2025-06-11T09:07:11.000000",2025,98]
[null,1016.79236,25.68,31.11719,7.33351,8.0,12.0,12.0,0.13994,0.11739,0.5669,0.48909,0.40488,0.3958,0.00513,0.26237,321013300.0,321013300.0,0.0,390.0,25.1,"2025-06-11T09:07:16.000000",2025,99]
[null,1016.77295,25.68,31.09766,7.32431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.2,25.1,"2025-06-11T09:07:19.000000",2025,100]
[null,1016.7605,25.67,31.11719,7.32482,7.0,12.0,12.0,0.14342,0.11712,0.56204,0.48818,0.40368,0.39864,0.00504,0.26283,320214240.0,321013300.0,0.68864,390.1,25.1,"2025-06-11T09:07:24.000000",2025,101]
[null,1016.7605,25.67,31.11719,7.32482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.3,25.1,"2025-06-11T09:07:28.000000",2025,102]
[null,1016.7566,25.66,31.12695,7.32073,7.0,12.0,12.0,0.14214,0.11785,0.5669,0.48946,0.40405,0.39764,0.00504,0.25898,320223040.0,321013300.0,0.65488,389.1,25.1,"2025-06-11T09:07:33.000000",2025,103]
[null,1016.7566,25.66,31.12695,7.32073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.5,25.1,"2025-06-11T09:07:37.000000",2025,104]
[null,1016.77045,25.67,31.10742,7.32023,7.0,13.0,13.0,0.14003,0.11831,0.56635,0.48754,0.40506,0.398,0.00513,0.26127,321011200.0,321011200.0,0.0,391.2,25.1,"2025-06-11T09:07:42.000000",2025,105]
[null,1016.77045,25.67,31.10742,7.32023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396.6,25.1,"2025-06-11T09:07:46.000000",2025,106]
[null,1016.8143,25.68,31.09766,7.32431,7.0,13.0,14.0,0.14507,0.11739,0.56617,0.49001,0.40332,0.39672,0.00513,0.26283,321013300.0,321013300.0,0.0,391.0,25.1,"2025-06-11T09:07:51.000000",2025,107]
[null,1016.8143,25.68,31.09766,7.32431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.5,25.2,"2025-06-11T09:07:54.000000",2025,108]
[null,1016.7587,25.67,31.08691,7.31057,7.0,14.0,14.0,0.14104,0.11923,0.56791,0.48992,0.40295,0.39681,0.00495,0.26054,320102000.0,321013300.0,0.99016,389.3,25.1,"2025-06-11T09:07:59.000000",2025,109]
[null,1016.7587,25.67,31.08691,7.31057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.3,25.1,"2025-06-11T09:08:03.000000",2025,110]
[null,1016.79205,25.66,31.08691,7.30189,7.0,14.0,15.0,0.1403,0.11804,0.56488,0.48964,0.40304,0.39663,0.00504,0.26017,314202140.0,321013300.0,1.91742,389.3,25.1,"2025-06-11T09:08:08.000000",2025,111]
[null,1016.79205,25.66,31.08691,7.30189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.9,25.1,"2025-06-11T09:08:12.000000",2025,112]
[null,1016.78033,25.65,31.08594,7.29275,6.0,14.0,14.0,0.14379,0.11749,0.568,0.48974,0.40515,0.398,0.00495,0.26201,320042340.0,321011200.0,1.01075,391.1,25.1,"2025-06-11T09:08:17.000000",2025,113]
[null,1016.78375,25.65,31.0957,7.29735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.0,25.1,"2025-06-11T09:08:21.000000",2025,114]
[null,1016.7787,25.65,31.0957,7.29735,7.0,16.0,17.0,0.1393,0.11785,0.56653,0.48745,0.4057,0.39773,0.00513,0.26054,321003000.0,321013300.0,0.05161,395.5,25.1,"2025-06-11T09:08:26.000000",2025,115]
[null,1016.7787,25.65,31.0957,7.29735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.8,25.1,"2025-06-11T09:08:29.000000",2025,116]
[null,1016.78204,25.65,31.0957,7.29735,8.0,17.0,18.0,0.14397,0.1173,0.56782,0.49111,0.40249,0.39681,0.00513,0.2643,321013300.0,321013300.0,0.0,393.8,25.1,"2025-06-11T09:08:34.000000",2025,117]
[null,1016.78204,25.65,31.0957,7.29735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.0,25.1,"2025-06-11T09:08:38.000000",2025,118]
[null,1016.78015,25.66,31.08691,7.30189,8.0,17.0,18.0,0.1392,0.11758,0.5625,0.48937,0.4046,0.39773,0.00504,0.26265,321013300.0,321013300.0,0.0,391.7,25.1,"2025-06-11T09:08:43.000000",2025,119]
[null,1016.78015,25.66,31.08691,7.30189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.0,25.2,"2025-06-11T09:08:47.000000",2025,120]
[null,1016.79553,25.65,31.08594,7.29275,8.0,17.0,18.0,0.14415,0.11721,0.56571,0.48964,0.40442,0.39534,0.00504,0.261,321013300.0,321013300.0,0.0,391.9,25.2,"2025-06-11T09:08:52.000000",2025,121]
[null,1016.79553,25.65,31.08594,7.29275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.8,25.2,"2025-06-11T09:08:56.000000",2025,122]
[null,1016.76447,25.65,31.0957,7.29735,8.0,17.0,18.0,0.14085,0.11895,0.56442,0.49084,0.40167,0.39672,0.00513,0.25861,314322050.0,321011200.0,1.57368,389.0,25.2,"2025-06-11T09:09:01.000000",2025,123]
[null,1016.76447,25.65,31.0957,7.29735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393.2,25.2,"2025-06-11T09:09:04.000000",2025,124]
[null,null,null,null,null,null,null,null,0.14461,0.11666,0.56433,0.48909,0.40313,0.39663,0.00522,0.26072,321013300.0,321013300.0,0.0,394.2,25.2,"2025-06-11T09:09:09.000000",2025,125]
[null,1016.7291,25.83,30.93652,7.3784,8.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,388.4,25.2,"2025-06-11T09:09:13.000000",2025,126]
[null,1016.7291,25.83,30.93652,7.3784,null,null,null,0.1404,0.11895,0.56452,0.48946,0.40387,0.39699,0.00513,0.26201,321013300.0,321013300.0,0.0,389.0,25.2,"2025-06-11T09:09:18.000000",2025,127]
[null,1016.71643,25.83,30.93652,7.3784,7.0,12.0,14.0,null,null,null,null,null,null,null,null,null,null,null,393.8,25.2,"2025-06-11T09:09:22.000000",2025,128]
[null,1016.71967,25.84,30.9375,7.38753,null,null,null,0.14424,0.11694,0.56397,0.48818,0.40414,0.39599,0.00541,0.25898,320303420.0,321013300.0,0.50839,390.8,25.2,"2025-06-11T09:09:27.000000",2025,129]
[null,1016.718,25.84,30.9375,7.38753,7.0,12.0,14.0,null,null,null,null,null,null,null,null,null,null,null,388.3,25.2,"2025-06-11T09:09:31.000000",2025,130]
[null,1016.718,25.84,30.9375,7.38753,null,null,null,0.13985,0.11776,0.56607,0.48919,0.40167,0.39571,0.00532,0.26228,321013300.0,321013300.0,0.0,389.0,25.2,"2025-06-11T09:09:36.000000",2025,131]
[null,1016.7511,25.83,30.94629,7.38302,8.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,389.4,25.2,"2025-06-11T09:09:39.000000",2025,132]
[null,1016.7511,25.83,30.94629,7.38302,null,null,null,0.14342,0.11712,0.56681,0.48992,0.40515,0.39837,0.00532,0.26017,320042430.0,321013300.0,1.02868,390.5,25.2,"2025-06-11T09:09:44.000000",2025,133]
[null,1016.7289,25.84,30.9375,7.38753,8.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,393.3,25.2,"2025-06-11T09:09:48.000000",2025,134]
[null,1016.7289,25.84,30.9375,7.38753,null,null,null,0.14177,0.11794,0.56837,0.48809,0.40396,0.39608,0.00522,0.2599,320331330.0,321013300.0,0.38957,391.9,25.2,"2025-06-11T09:09:53.000000",2025,135]
[null,1016.75,25.85,30.92676,7.39112,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,388.5,25.2,"2025-06-11T09:09:57.000000",2025,136]
[null,1016.7611,25.84,30.94727,7.39216,null,null,null,0.13966,0.11758,0.56662,0.48671,0.40543,0.39782,0.00513,0.2632,321013300.0,321013300.0,0.0,389.0,25.3,"2025-06-11T09:10:02.000000",2025,137]
[null,1016.7534,25.84,30.9375,7.38753,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,388.3,25.2,"2025-06-11T09:10:05.000000",2025,138]
[null,1016.7534,25.84,30.9375,7.38753,null,null,null,0.14131,0.11639,0.56332,0.48983,0.40341,0.39764,0.00513,0.26228,320432300.0,321013300.0,0.14879,389.5,25.2,"2025-06-11T09:10:11.000000",2025,139]
[null,1016.77014,25.85,30.92676,7.39112,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,390.1,25.2,"2025-06-11T09:10:14.000000",2025,140]
[null,1016.7272,25.85,30.89746,7.37724,8.0,13.0,15.0,0.13985,0.11913,0.56442,0.49038,0.40478,0.39883,0.00495,0.25916,320421220.0,321011200.0,0.18541,389.5,25.2,"2025-06-11T09:10:19.000000",2025,141]
[null,1016.7272,25.85,30.89746,7.37724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391.4,25.2,"2025-06-11T09:10:23.000000",2025,142]
[null,1016.7463,25.87,30.9082,7.39968,8.0,13.0,15.0,0.13774,0.11657,0.56094,0.48928,0.40478,0.39736,0.00532,0.26045,321013300.0,321013300.0,0.0,387.5,25.2,"2025-06-11T09:10:28.000000",2025,143]
[null,1016.7463,25.87,30.9082,7.39968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,389.0,25.2,"2025-06-11T09:10:32.000000",2025,144]
[null,1016.7497,25.86,30.9082,7.39101,8.0,13.0,15.0,0.14195,0.11749,0.56534,0.48937,0.40423,0.39764,0.00513,0.26072,321013300.0,321013300.0,0.0,390.3,25.2,"2025-06-11T09:10:37.000000",2025,145]
[null,1016.7497,25.86,30.9082,7.39101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392.4,25.2,"2025-06-11T09:10:40.000000",2025,146]
[null,1016.7541,25.85,30.91895,7.38742,7.0,12.0,15.0,0.13975,0.11804,0.5669,0.48671,0.4057,0.398,0.00522,0.26448,320433200.0,321013300.0,0.14091,386.3,25.2,"2025-06-11T09:10:46.000000",2025,147]
[null,1016.7541,25.85,30.91895,7.38742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.1,25.2,"2025-06-11T09:10:49.000000",2025,148]
[null,1016.7575,25.85,30.91895,7.38742,7.0,12.0,15.0,0.1425,0.11831,0.56332,0.48882,0.40643,0.39846,0.00504,0.26091,314014240.0,321013300.0,2.31487,392.6,25.2,"2025-06-11T09:10:54.000000",2025,149]
[null,1016.7575,25.85,30.91895,7.38742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.2,25.2,"2025-06-11T09:10:58.000000",2025,150]
[null,1016.76935,25.85,30.91797,7.38696,6.0,11.0,14.0,0.13985,0.11849,0.56397,0.48946,0.4035,0.39764,0.00467,0.26173,321013300.0,321013300.0,0.0,393.2,25.2,"2025-06-11T09:11:03.000000",2025,151]
[null,1016.76935,25.85,30.91797,7.38696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.7,25.2,"2025-06-11T09:11:07.000000",2025,152]
[null,1016.7661,25.84,30.92676,7.38245,7.0,12.0,14.0,0.1425,0.11684,0.56369,0.48717,0.40497,0.39846,0.00504,0.26036,321013300.0,321013300.0,0.0,391.7,25.2,"2025-06-11T09:11:12.000000",2025,153]
[null,1016.78284,25.85,30.91797,7.38696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.1,25.2,"2025-06-11T09:11:15.000000",2025,154]
[null,1016.78033,25.85,30.92773,7.39159,6.0,12.0,14.0,0.13975,0.11913,0.56149,0.48735,0.40717,0.39883,0.00513,0.261,321013300.0,321013300.0,0.0,387.1,25.2,"2025-06-11T09:11:21.000000",2025,155]
[null,1016.78033,25.85,30.92773,7.39159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.7,25.2,"2025-06-11T09:11:24.000000",2025,156]
[null,1016.7595,25.88,30.89941,7.40418,6.0,12.0,14.0,0.13985,0.1184,0.5592,0.48882,0.40543,0.39764,0.00495,0.25971,320403230.0,321013300.0,0.28004,384.5,25.3,"2025-06-11T09:11:29.000000",2025,157]
[null,1016.7595,25.88,30.89941,7.40418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.1,25.2,"2025-06-11T09:11:33.000000",2025,158]
[null,1016.758,25.87,30.89941,7.39551,6.0,12.0,14.0,0.14333,0.11675,0.5592,0.48671,0.40744,0.3991,0.00513,0.26485,321011200.0,321011200.0,0.0,386.7,25.2,"2025-06-11T09:11:38.000000",2025,159]
[null,1016.758,25.87,30.89941,7.39551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.0,25.2,"2025-06-11T09:11:42.000000",2025,160]
[null,1016.738,25.86,30.9082,7.39101,6.0,13.0,15.0,0.13994,0.11923,0.56507,0.48928,0.40762,0.39773,0.00504,0.26283,314410430.0,321013300.0,1.41921,388.5,25.3,"2025-06-11T09:11:47.000000",2025,161]
[null,1016.7346,25.86,30.87793,7.37665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388.9,25.2,"2025-06-11T09:11:50.000000",2025,162]
[null,1016.74805,25.86,30.91895,7.3961,6.0,13.0,15.0,0.13948,0.11758,0.56012,0.4869,0.40313,0.39489,0.00522,0.25971,321013300.0,321013300.0,0.0,389.0,25.3,"2025-06-11T09:11:55.000000",2025,163]
[null,1016.74805,25.86,30.91895,7.3961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387.9,25.3,"2025-06-11T09:11:59.000000",2025,164]
[null,1016.7286,25.86,30.9082,7.39101,6.0,13.0,15.0,0.14223,0.11703,0.56204,0.48699,0.40396,0.39855,0.00495,0.26146,321013300.0,321013300.0,0.0,388.6,25.2,"2025-06-11T09:12:04.000000",2025,165]
[null,1016.7455,25.86,30.87793,7.37665,6.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,390.6,25.3,"2025-06-11T09:12:08.000000",2025,166]
[null,1016.7455,25.86,30.87793,7.37665,null,null,null,0.14351,0.11721,0.5614,0.49019,0.40478,0.39764,0.00495,0.25926,314142340.0,321013300.0,1.96018,386.6,25.3,"2025-06-11T09:12:13.000000",2025,167]
[null,1016.738,25.86,30.89844,7.38638,6.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,385.2,25.3,"2025-06-11T09:12:17.000000",2025,168]
[null,1016.738,25.86,30.89844,7.38638,null,null,null,0.14424,0.11694,0.56351,0.48955,0.40414,0.39837,0.00486,0.26026,314412350.0,321013300.0,1.40219,386.5,25.3,"2025-06-11T09:12:22.000000",2025,169]
[null,1016.738,25.86,30.9082,7.39101,6.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,389.3,25.3,"2025-06-11T09:12:25.000000",2025,170]
[null,1016.738,25.86,30.9082,7.39101,null,null,null,0.14305,0.11675,0.56351,0.48635,0.40607,0.39965,0.00513,0.26274,321013300.0,321013300.0,0.0,387.4,25.3,"2025-06-11T09:12:30.000000",2025,171]
[null,1016.7429,25.87,30.9082,7.39968,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,389.2,25.2,"2025-06-11T09:12:34.000000",2025,172]
[null,1016.7429,25.87,30.9082,7.39968,null,null,null,0.14296,0.11703,0.56415,0.48937,0.40396,0.39663,0.00513,0.26219,321013250.0,321013300.0,0.00067,389.2,25.3,"2025-06-11T09:12:39.000000",2025,173]
[null,1016.77234,25.87,30.90918,7.40014,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,387.3,25.3,"2025-06-11T09:12:43.000000",2025,174]
[null,1016.77234,25.87,30.90918,7.40014,null,null,null,0.14058,0.11629,0.56177,0.48983,0.4068,0.39809,0.00513,0.25953,314224420.0,321013300.0,1.80075,384.2,25.3,"2025-06-11T09:12:48.000000",2025,175]
[null,1016.74774,25.88,30.91016,7.40928,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,386.4,25.3,"2025-06-11T09:12:52.000000",2025,176]
[null,1016.74774,25.88,30.91016,7.40928,null,null,null,0.14012,0.11657,0.56195,0.48882,0.40607,0.39745,0.00522,0.26338,320010300.0,321011200.0,1.16894,385.2,25.3,"2025-06-11T09:12:57.000000",2025,177]
[null,1016.7623,25.87,30.91895,7.40477,7.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,381.6,25.3,"2025-06-11T09:13:00.000000",2025,178]
[null,1016.77405,25.87,30.92969,7.40986,null,null,null,0.13691,0.11749,0.56287,0.48809,0.40652,0.3969,0.00532,0.2621,321013300.0,321013300.0,0.0,385.2,25.3,"2025-06-11T09:13:05.000000",2025,179]
[null,1016.7243,25.87,30.92969,7.40986,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,384.7,25.3,"2025-06-11T09:13:09.000000",2025,180]
[null,1016.7243,25.87,30.92969,7.40986,null,null,null,0.13792,0.11776,0.56607,0.48882,0.40506,0.39745,0.00513,0.26008,314322140.0,321013300.0,1.59173,383.9,25.3,"2025-06-11T09:13:14.000000",2025,181]
[null,1016.74713,25.87,30.92969,7.40986,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,384.3,25.3,"2025-06-11T09:13:18.000000",2025,182]
[null,1016.74713,25.87,30.92969,7.40986,null,null,null,0.1381,0.11785,0.56094,0.48616,0.40405,0.39864,0.00504,0.26054,314404300.0,321013300.0,1.43163,384.4,25.3,"2025-06-11T09:13:23.000000",2025,183]
[null,1016.7505,25.87,30.91895,7.40477,8.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,384.0,25.3,"2025-06-11T09:13:27.000000",2025,184]
[null,1016.7505,25.87,30.91895,7.40477,null,null,null,0.13829,0.11913,0.55938,0.4869,0.40359,0.39617,0.00495,0.26466,320223200.0,321013300.0,0.65265,381.3,25.3,"2025-06-11T09:13:32.000000",2025,185]
[null,1016.76483,25.87,30.91895,7.40477,8.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,383.2,25.3,"2025-06-11T09:13:35.000000",2025,186]
[null,1016.76483,25.87,30.91895,7.40477,null,null,null,0.13838,0.11895,0.56103,0.48836,0.40506,0.39855,0.00513,0.2631,321013300.0,321013300.0,0.0,383.5,25.3,"2025-06-11T09:13:40.000000",2025,187]
[null,1016.742,25.87,30.91895,7.40477,8.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,381.9,25.4,"2025-06-11T09:13:44.000000",2025,188]
[null,1016.742,25.87,30.91895,7.40477,null,null,null,0.13865,0.1184,0.55838,0.48891,0.40634,0.39864,0.00513,0.26118,321013300.0,321013300.0,0.0,379.1,25.4,"2025-06-11T09:13:49.000000",2025,189]
[null,1016.7606,25.86,30.91895,7.3961,8.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,381.0,25.3,"2025-06-11T09:13:53.000000",2025,190]
[null,1016.7522,25.86,30.91895,7.3961,8.0,13.0,14.0,0.1382,0.11785,0.5592,0.49056,0.40478,0.39699,0.00522,0.26109,320104220.0,321013300.0,0.96786,383.0,25.3,"2025-06-11T09:13:58.000000",2025,191]
[null,1016.7522,25.86,30.91895,7.3961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.3,25.3,"2025-06-11T09:14:01.000000",2025,192]
[null,1016.7235,25.86,30.91895,7.3961,8.0,13.0,14.0,0.13847,0.11794,0.55764,0.48525,0.40872,0.39791,0.00504,0.26466,321013300.0,321013300.0,0.0,383.0,25.3,"2025-06-11T09:14:07.000000",2025,193]
[null,1016.7235,25.86,30.91895,7.3961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.5,25.3,"2025-06-11T09:14:10.000000",2025,194]
[null,1016.7564,25.87,30.91895,7.40477,8.0,13.0,14.0,0.13783,0.11712,0.55755,0.48625,0.40588,0.39837,0.00486,0.26081,321011200.0,321011200.0,0.0,379.5,25.4,"2025-06-11T09:14:15.000000",2025,195]
[null,1016.7564,25.87,30.91895,7.40477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.6,25.4,"2025-06-11T09:14:19.000000",2025,196]
[null,1016.7489,25.86,30.92871,7.40072,8.0,14.0,14.0,0.1381,0.11684,0.56158,0.49175,0.40552,0.39855,0.00513,0.26274,321013300.0,321013300.0,0.0,381.0,25.3,"2025-06-11T09:14:24.000000",2025,197]
[null,1016.7489,25.86,30.92871,7.40072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.0,25.4,"2025-06-11T09:14:28.000000",2025,198]
[null,1016.73517,25.88,30.91895,7.41344,8.0,14.0,14.0,0.14021,0.11648,0.56296,0.49166,0.40396,0.39589,0.00513,0.25834,314414000.0,321013300.0,1.38984,379.2,25.3,"2025-06-11T09:14:33.000000",2025,199]
[null,1016.73517,25.88,30.91895,7.41344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.7,25.3,"2025-06-11T09:14:36.000000",2025,200]
[null,1016.72345,25.87,30.91895,7.40477,8.0,14.0,14.0,0.14186,0.11657,0.5559,0.4846,0.40506,0.39681,0.00495,0.25981,314430050.0,321013300.0,1.33326,382.6,25.4,"2025-06-11T09:14:42.000000",2025,201]
[null,1016.72345,25.87,30.91895,7.40477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.1,25.3,"2025-06-11T09:14:45.000000",2025,202]
[null,1016.7378,25.87,30.91895,7.40477,8.0,14.0,14.0,0.14131,0.11767,0.55993,0.49395,0.40387,0.398,0.00513,0.26109,314043330.0,321013300.0,2.18347,383.7,25.4,"2025-06-11T09:14:50.000000",2025,203]
[null,1016.7369,25.87,30.91895,7.40477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.6,25.4,"2025-06-11T09:14:54.000000",2025,204]
[null,1016.7385,25.88,30.92969,7.41853,8.0,14.0,14.0,0.13902,0.11923,0.55984,0.48854,0.4024,0.39727,0.00513,0.26246,320301440.0,321011200.0,0.50671,378.9,25.4,"2025-06-11T09:14:59.000000",2025,205]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.8,25.3,"2025-06-11T09:15:03.000000",2025,206]
[null,1016.74725,26.0,30.56445,7.34854,7.0,10.0,11.0,0.13875,0.11794,0.55764,0.49359,0.40451,0.39819,0.00513,0.25926,314430200.0,321013300.0,1.33036,379.2,25.3,"2025-06-11T09:15:08.000000",2025,207]
[null,1016.74725,26.0,30.56445,7.34854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.2,25.4,"2025-06-11T09:15:11.000000",2025,208]
[null,1016.7539,26.01,30.55469,7.35253,7.0,10.0,11.0,0.13985,0.11666,0.55663,0.48845,0.40478,0.39901,0.00522,0.25926,314424030.0,321013300.0,1.34262,382.5,25.4,"2025-06-11T09:15:17.000000",2025,209]
[null,1016.7539,26.01,30.55469,7.35253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.9,25.4,"2025-06-11T09:15:20.000000",2025,210]
[null,1016.73706,26.01,30.56543,7.35767,7.0,10.0,11.0,0.14214,0.11648,0.55609,0.48974,0.40442,0.398,0.00522,0.26182,320344420.0,321013300.0,0.31402,382.4,25.4,"2025-06-11T09:15:25.000000",2025,211]
[null,1016.73706,26.01,30.56543,7.35767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.1,25.4,"2025-06-11T09:15:29.000000",2025,212]
[null,1016.78687,26.01,30.56445,7.3572,7.0,10.0,11.0,0.13948,0.11813,0.55764,0.48964,0.40442,0.39681,0.00532,0.26384,320213120.0,321011200.0,0.6803,375.4,25.4,"2025-06-11T09:15:34.000000",2025,213]
[null,1016.7776,26.01,30.56445,7.3572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.9,25.4,"2025-06-11T09:15:38.000000",2025,214]
[null,1016.7598,26.01,30.54492,7.34784,7.0,10.0,10.0,0.14012,0.11813,0.5581,0.49065,0.40497,0.39828,0.00504,0.26219,320131330.0,321013300.0,0.85431,378.5,25.4,"2025-06-11T09:15:43.000000",2025,215]
[null,1016.7598,26.01,30.54492,7.34784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.8,25.4,"2025-06-11T09:15:46.000000",2025,216]
[null,1016.76733,26.01,30.52539,7.33848,7.0,10.0,10.0,0.13801,0.11785,0.55233,0.48873,0.40515,0.39892,0.00513,0.26173,321013300.0,321013300.0,0.0,377.4,25.4,"2025-06-11T09:15:51.000000",2025,217]
[null,1016.76733,26.01,30.52539,7.33848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.6,25.4,"2025-06-11T09:15:55.000000",2025,218]
[null,1016.7697,26.03,30.48438,7.33611,7.0,10.0,10.0,0.13737,0.11849,0.5494,0.49019,0.40515,0.3991,0.00504,0.26338,321013300.0,321013300.0,0.0,379.4,25.4,"2025-06-11T09:16:00.000000",2025,219]
[null,1016.7647,26.03,30.47461,7.33142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.0,25.4,"2025-06-11T09:16:04.000000",2025,220]
[null,1016.76874,26.03,30.45508,7.32203,7.0,10.0,10.0,0.13893,0.11859,0.55031,0.48799,0.40359,0.39846,0.00495,0.26045,321013300.0,321013300.0,0.0,380.6,25.4,"2025-06-11T09:16:09.000000",2025,221]
[null,1016.76874,26.03,30.45508,7.32203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.1,25.4,"2025-06-11T09:16:13.000000",2025,222]
[null,1016.7503,26.02,30.43359,7.30304,7.0,10.0,10.0,0.13902,0.11868,0.55224,0.48964,0.40598,0.39837,0.00495,0.26109,321011200.0,321011200.0,0.0,377.1,25.4,"2025-06-11T09:16:18.000000",2025,223]
[null,1016.7503,26.02,30.43359,7.30304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.7,25.4,"2025-06-11T09:16:21.000000",2025,224]
[null,1016.7689,26.02,30.40332,7.28847,7.0,10.0,10.0,0.13856,0.11813,0.55682,0.48955,0.40359,0.39864,0.00522,0.26118,321013300.0,321013300.0,0.0,376.0,25.4,"2025-06-11T09:16:26.000000",2025,225]
[null,1016.7689,26.02,30.40332,7.28847,7.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,375.2,25.4,"2025-06-11T09:16:30.000000",2025,226]
[null,1016.7689,26.02,30.40332,7.28847,null,null,null,0.13765,0.11868,0.55563,0.49148,0.40671,0.39773,0.00513,0.26255,320221220.0,321013300.0,0.67049,376.1,25.4,"2025-06-11T09:16:35.000000",2025,227]
[null,1016.74774,26.03,30.37305,7.28254,7.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,381.3,25.4,"2025-06-11T09:16:39.000000",2025,228]
[null,1016.74774,26.03,30.37305,7.28254,null,null,null,0.13829,0.11813,0.55883,0.49221,0.40488,0.39745,0.00504,0.261,321013300.0,321013300.0,0.0,375.7,25.4,"2025-06-11T09:16:44.000000",2025,229]
[null,1016.7645,26.03,30.34375,7.26842,7.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,377.4,25.4,"2025-06-11T09:16:48.000000",2025,230]
[null,1016.7645,26.03,30.34375,7.26842,null,null,null,0.13755,0.11574,0.55279,0.48983,0.40332,0.39791,0.00513,0.25981,321011200.0,321011200.0,0.0,380.9,25.4,"2025-06-11T09:16:53.000000",2025,231]
[null,1016.74615,26.02,30.32227,7.2494,7.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,376.6,25.4,"2025-06-11T09:16:56.000000",2025,232]
[null,1016.74615,26.02,30.32227,7.2494,null,null,null,0.14122,0.11657,0.55627,0.49038,0.40341,0.39846,0.00522,0.26246,320334400.0,321013300.0,0.36072,379.8,25.4,"2025-06-11T09:17:01.000000",2025,233]
[null,1016.7266,26.03,30.29297,7.24391,7.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,376.9,25.4,"2025-06-11T09:17:05.000000",2025,234]
[null,1016.7266,26.03,30.29297,7.24391,null,null,null,0.1415,0.11749,0.55425,0.49047,0.40313,0.39626,0.00504,0.26686,314132220.0,321013300.0,2.00888,380.5,25.5,"2025-06-11T09:17:10.000000",2025,235]
[null,1016.71735,26.03,30.27246,7.234,7.0,10.0,10.0,null,null,null,null,null,null,null,null,null,null,null,383.3,25.5,"2025-06-11T09:17:14.000000",2025,236]
[null,1016.71735,26.03,30.27246,7.234,null,null,null,0.13966,0.11886,0.55205,0.48809,0.40295,0.398,0.00513,0.26081,321013300.0,321013300.0,0.0,376.4,25.5,"2025-06-11T09:17:19.000000",2025,237]
[null,1016.7291,26.03,30.25293,7.22456,6.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,378.1,25.5,"2025-06-11T09:17:23.000000",2025,238]
[null,1016.72076,26.02,30.24219,7.21071,null,null,null,0.13847,0.11758,0.55434,0.49001,0.40405,0.39745,0.00513,0.26182,321013300.0,321013300.0,0.0,377.0,25.5,"2025-06-11T09:17:28.000000",2025,239]
[null,1016.7528,26.03,30.24219,7.21936,6.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,378.5,25.5,"2025-06-11T09:17:31.000000",2025,240]
[null,1016.7528,26.03,30.24219,7.21936,null,null,null,0.14269,0.11739,0.5504,0.49221,0.4013,0.39938,0.00467,0.26292,321011200.0,321011200.0,0.0,382.5,25.5,"2025-06-11T09:17:36.000000",2025,241]
[null,1016.74115,26.02,30.25195,7.21543,6.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,378.6,25.5,"2025-06-11T09:17:40.000000",2025,242]
[null,1016.74115,26.02,30.25195,7.21543,null,null,null,0.1393,0.11849,0.55233,0.4923,0.40643,0.40002,0.00504,0.25944,314100350.0,321013300.0,2.16429,380.6,25.4,"2025-06-11T09:17:45.000000",2025,243]
[null,1016.7403,26.02,30.25195,7.21543,6.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,378.8,25.5,"2025-06-11T09:17:49.000000",2025,244]
[null,1016.73267,26.02,30.19141,7.18613,null,null,null,0.14021,0.11684,0.54921,0.49029,0.40543,0.39626,0.00504,0.26347,320314340.0,321013300.0,0.45471,379.4,25.4,"2025-06-11T09:17:54.000000",2025,245]
[null,1016.71826,26.02,30.24219,7.21071,6.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,378.1,25.5,"2025-06-11T09:17:58.000000",2025,246]
[null,1016.71826,26.02,30.24219,7.21071,null,null,null,0.13856,0.11822,0.55178,0.48909,0.40643,0.39965,0.00522,0.26091,321013300.0,321013300.0,0.0,377.0,25.5,"2025-06-11T09:18:03.000000",2025,247]
[null,1016.7342,26.03,30.23242,7.21464,6.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,382.8,25.4,"2025-06-11T09:18:06.000000",2025,248]
[null,1016.7342,26.03,30.23242,7.21464,null,null,null,0.14159,0.11684,0.55434,0.49084,0.40588,0.3991,0.00513,0.26274,321013300.0,321013300.0,0.0,377.5,25.5,"2025-06-11T09:18:11.000000",2025,249]
[null,1016.7445,26.02,30.23145,7.20551,6.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,378.0,25.5,"2025-06-11T09:18:15.000000",2025,250]
[null,1016.7445,26.02,30.23145,7.20551,6.0,11.0,11.0,0.13884,0.11904,0.55398,0.48919,0.4013,0.39846,0.0055,0.26301,321013300.0,321013300.0,0.0,376.9,25.5,"2025-06-11T09:18:20.000000",2025,251]
[null,1016.7445,26.02,30.23145,7.20551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.4,25.5,"2025-06-11T09:18:24.000000",2025,252]
[null,1016.72437,26.01,30.23145,7.19686,6.0,11.0,11.0,0.13975,0.11749,0.55663,0.48937,0.40313,0.39782,0.00522,0.26118,321013300.0,321013300.0,0.0,378.4,25.5,"2025-06-11T09:18:29.000000",2025,253]
[null,1016.72437,26.01,30.23145,7.19686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,373.3,25.5,"2025-06-11T09:18:33.000000",2025,254]
[null,1016.70734,26.02,30.22168,7.20079,6.0,11.0,11.0,0.14269,0.11767,0.55279,0.49093,0.40561,0.39745,0.00504,0.26375,321013300.0,321013300.0,0.0,374.1,25.4,"2025-06-11T09:18:38.000000",2025,255]
[null,1016.70734,26.02,30.22168,7.20079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.5,25.4,"2025-06-11T09:18:41.000000",2025,256]
[null,1016.73267,26.02,30.23145,7.20551,6.0,12.0,13.0,0.13847,0.11831,0.55178,0.49029,0.40588,0.398,0.00513,0.26393,321013300.0,321013300.0,0.0,379.6,25.5,"2025-06-11T09:18:46.000000",2025,257]
[null,1016.73267,26.02,30.23145,7.20551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.6,25.4,"2025-06-11T09:18:50.000000",2025,258]
[null,1016.7202,26.0,30.24121,7.19294,6.0,12.0,13.0,0.14241,0.11684,0.55315,0.48882,0.40662,0.39929,0.00504,0.25962,320331420.0,321011200.0,0.36771,378.1,25.5,"2025-06-11T09:18:55.000000",2025,259]
[null,1016.7202,26.0,30.24121,7.19294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.0,25.5,"2025-06-11T09:18:59.000000",2025,260]
[null,1016.7176,26.01,30.24121,7.20159,6.0,12.0,13.0,0.13701,0.1184,0.55095,0.48818,0.4057,0.39718,0.00532,0.26356,320443330.0,321013300.0,0.09139,377.3,25.5,"2025-06-11T09:19:04.000000",2025,261]
[null,1016.7176,26.01,30.24121,7.20159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.8,25.5,"2025-06-11T09:19:07.000000",2025,262]
[null,1016.7657,26.01,30.24219,7.20206,6.0,12.0,12.0,0.14159,0.11675,0.55343,0.48964,0.40359,0.39644,0.00522,0.26026,321013300.0,321013300.0,0.0,381.3,25.5,"2025-06-11T09:19:13.000000",2025,263]
[null,1016.7472,26.01,30.24121,7.20159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.9,25.5,"2025-06-11T09:19:16.000000",2025,264]
[null,1016.75745,26.0,30.25098,7.19766,6.0,12.0,13.0,0.13838,0.11868,0.5504,0.48983,0.40579,0.39782,0.00513,0.26182,320123300.0,321013300.0,0.88286,376.6,25.5,"2025-06-11T09:19:21.000000",2025,265]
[null,1016.75745,26.0,30.25098,7.19766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370.6,25.5,"2025-06-11T09:19:25.000000",2025,266]
[null,1016.72107,26.0,30.24121,7.19294,6.0,12.0,13.0,0.13884,0.11684,0.54949,0.48928,0.40304,0.39654,0.00504,0.26109,321013300.0,321013300.0,0.0,378.2,25.5,"2025-06-11T09:19:30.000000",2025,267]
[null,1016.72107,26.0,30.24121,7.19294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.5,25.5,"2025-06-11T09:19:34.000000",2025,268]
[null,1016.72955,26.01,30.25098,7.20631,6.0,12.0,13.0,0.14168,0.11785,0.55187,0.49267,0.40423,0.39718,0.00495,0.26338,321013300.0,321013300.0,0.0,375.9,25.5,"2025-06-11T09:19:39.000000",2025,269]
[null,1016.7472,26.01,30.2207,7.19166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.8,25.5,"2025-06-11T09:19:42.000000",2025,270]
[null,1016.7632,26.01,30.25098,7.20631,6.0,13.0,14.0,0.13865,0.11941,0.55251,0.48818,0.40616,0.39947,0.00504,0.2621,320143400.0,321013300.0,0.78835,380.5,25.5,"2025-06-11T09:19:48.000000",2025,271]
[null,1016.7632,26.01,30.25098,7.20631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.2,25.5,"2025-06-11T09:19:51.000000",2025,272]
[null,1016.7617,26.0,30.28125,7.21229,6.0,13.0,14.0,0.13829,0.11831,0.55251,0.48964,0.40478,0.398,0.00504,0.26063,320312220.0,321013300.0,0.47515,383.1,25.5,"2025-06-11T09:19:56.000000",2025,273]
[null,1016.7617,26.0,30.28125,7.21229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.7,25.5,"2025-06-11T09:20:00.000000",2025,274]
[null,1016.7559,25.99,30.29004,7.20788,6.0,13.0,14.0,0.13911,0.11666,0.55224,0.49084,0.40286,0.39828,0.00513,0.25825,314344420.0,321013300.0,1.47603,383.0,25.5,"2025-06-11T09:20:05.000000",2025,275]
[null,1016.7559,25.99,30.29004,7.20788,7.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,382.5,25.5,"2025-06-11T09:20:09.000000",2025,276]
[null,1016.7559,25.99,30.29004,7.20788,null,null,null,0.1415,0.11804,0.55297,0.48854,0.40707,0.39883,0.00513,0.26164,321011200.0,321011200.0,0.0,384.6,25.5,"2025-06-11T09:20:14.000000",2025,277]
[null,1016.7408,25.99,30.29004,7.20788,7.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,385.7,25.5,"2025-06-11T09:20:17.000000",2025,278]
[null,1016.7408,25.99,30.29004,7.20788,null,null,null,0.13847,0.11859,0.55554,0.49056,0.40378,0.39736,0.00513,0.26255,320403330.0,321013300.0,0.27833,384.2,25.5,"2025-06-11T09:20:23.000000",2025,279]
[null,1016.7642,26.0,30.29102,7.21701,7.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,388.1,25.5,"2025-06-11T09:20:26.000000",2025,280]
[null,1016.7642,26.0,30.29102,7.21701,null,null,null,0.13829,0.11758,0.54958,0.49102,0.40341,0.39745,0.00522,0.25907,320123400.0,321013300.0,0.8813,389.6,25.5,"2025-06-11T09:20:31.000000",2025,281]
[null,1016.7381,26.0,30.28125,7.21229,6.0,14.0,14.0,null,null,null,null,null,null,null,null,null,null,null,385.1,25.5,"2025-06-11T09:20:35.000000",2025,282]
[null,1016.7381,26.0,30.28125,7.21229,null,null,null,0.14076,0.11703,0.55315,0.48964,0.40698,0.39846,0.00513,0.25935,321013300.0,321013300.0,0.0,384.9,25.5,"2025-06-11T09:20:40.000000",2025,283]
[null,1016.7544,25.98,30.29004,7.19923,6.0,14.0,14.0,null,null,null,null,null,null,null,null,null,null,null,386.1,25.6,"2025-06-11T09:20:44.000000",2025,284]
[null,1016.7544,25.98,30.29004,7.19923,null,null,null,0.13939,0.11849,0.54903,0.489,0.40515,0.4002,0.00504,0.26393,314414000.0,321013300.0,1.39081,388.0,25.5,"2025-06-11T09:20:49.000000",2025,285]
[null,1016.7375,25.98,30.28027,7.19451,6.0,14.0,14.0,null,null,null,null,null,null,null,null,null,null,null,386.3,25.6,"2025-06-11T09:20:52.000000",2025,286]
[null,null,null,null,null,null,null,null,0.1381,0.11776,0.55361,0.48644,0.40222,0.39828,0.00504,0.26054,313434020.0,321013300.0,2.45905,386.3,25.6,"2025-06-11T09:20:57.000000",2025,287]
[null,1016.69104,26.13,30.75488,7.55222,8.0,18.0,18.0,null,null,null,null,null,null,null,null,null,null,null,388.6,25.6,"2025-06-11T09:21:01.000000",2025,288]
[null,1016.69104,26.13,30.75488,7.55222,null,null,null,0.14241,0.11675,0.5494,0.48919,0.40616,0.39754,0.00522,0.25742,321013300.0,321013300.0,0.0,386.8,25.5,"2025-06-11T09:21:06.000000",2025,289]
[null,1016.6881,26.12,30.75391,7.54309,8.0,18.0,18.0,null,null,null,null,null,null,null,null,null,null,null,386.0,25.5,"2025-06-11T09:21:10.000000",2025,290]
[null,1016.6881,26.12,30.75391,7.54309,null,null,null,0.14003,0.1184,0.54912,0.48873,0.40634,0.39727,0.00513,0.2676,321013300.0,321013300.0,0.0,384.4,25.5,"2025-06-11T09:21:15.000000",2025,291]
[null,1016.6756,26.1,30.77344,7.53506,8.0,18.0,18.0,null,null,null,null,null,null,null,null,null,null,null,390.1,25.5,"2025-06-11T09:21:19.000000",2025,292]
[null,1016.66376,26.11,30.74414,7.52976,null,null,null,0.1381,0.11895,0.54912,0.48873,0.40442,0.39819,0.00513,0.25962,314322200.0,321013300.0,1.59084,384.4,25.6,"2025-06-11T09:21:24.000000",2025,293]
[null,1016.6736,26.12,30.73438,7.53377,7.0,17.0,17.0,null,null,null,null,null,null,null,null,null,null,null,380.8,25.6,"2025-06-11T09:21:27.000000",2025,294]
[null,1016.6736,26.12,30.73438,7.53377,null,null,null,0.13847,0.11684,0.55132,0.48827,0.40524,0.39846,0.00513,0.25935,321011200.0,321011200.0,0.0,383.4,25.6,"2025-06-11T09:21:32.000000",2025,295]
[null,1016.699,26.12,30.72461,7.52911,7.0,17.0,17.0,null,null,null,null,null,null,null,null,null,null,null,379.9,25.6,"2025-06-11T09:21:36.000000",2025,296]
[null,1016.699,26.12,30.72461,7.52911,null,null,null,0.1415,0.11629,0.54885,0.48983,0.40808,0.39947,0.00504,0.26274,321013300.0,321013300.0,0.0,381.2,25.5,"2025-06-11T09:21:41.000000",2025,297]
[null,1016.67633,26.12,30.72363,7.52864,7.0,17.0,17.0,null,null,null,null,null,null,null,null,null,null,null,378.4,25.6,"2025-06-11T09:21:45.000000",2025,298]
[null,1016.67633,26.12,30.72363,7.52864,null,null,null,0.13838,0.1184,0.54903,0.48745,0.40277,0.398,0.00522,0.26191,320413220.0,321013300.0,0.23349,377.9,25.5,"2025-06-11T09:21:50.000000",2025,299]
[null,1016.6891,26.11,30.72363,7.51997,7.0,16.0,17.0,null,null,null,null,null,null,null,null,null,null,null,380.0,25.6,"2025-06-11T09:21:54.000000",2025,300]
[null,1016.6891,26.11,30.72363,7.51997,null,null,null,0.13682,0.11703,0.54637,0.48974,0.40753,0.40103,0.00495,0.26274,314344220.0,321013300.0,1.47952,378.6,25.6,"2025-06-11T09:21:59.000000",2025,301]
[null,1016.70764,26.11,30.71289,7.51485,8.0,17.0,18.0,null,null,null,null,null,null,null,null,null,null,null,379.6,25.6,"2025-06-11T09:22:02.000000",2025,302]
[null,1016.70764,26.11,30.71289,7.51485,null,null,null,0.14049,0.11675,0.54967,0.48818,0.4046,0.39764,0.00504,0.26072,321013300.0,321013300.0,0.0,378.7,25.6,"2025-06-11T09:22:07.000000",2025,303]
[null,1016.6747,26.11,30.70313,7.51018,8.0,17.0,18.0,null,null,null,null,null,null,null,null,null,null,null,379.3,25.6,"2025-06-11T09:22:11.000000",2025,304]
[null,1016.6747,26.11,30.70313,7.51018,8.0,16.0,17.0,0.14122,0.11758,0.54692,0.48763,0.40533,0.40029,0.00504,0.26173,321013300.0,321013300.0,0.0,382.5,25.6,"2025-06-11T09:22:16.000000",2025,305]
[null,1016.71436,26.11,30.72363,7.51997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.2,25.6,"2025-06-11T09:22:20.000000",2025,306]
[null,1016.6841,26.1,30.69238,7.49639,8.0,16.0,17.0,0.13701,0.11813,0.54839,0.48864,0.40368,0.3969,0.00513,0.2631,321013300.0,321013300.0,0.0,380.4,25.6,"2025-06-11T09:22:25.000000",2025,307]
[null,1016.6841,26.1,30.69238,7.49639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.4,25.6,"2025-06-11T09:22:29.000000",2025,308]
[null,1016.6917,26.1,30.68262,7.49172,8.0,16.0,17.0,0.13737,0.11749,0.54921,0.48625,0.40561,0.39773,0.00522,0.25953,321013300.0,321013300.0,0.0,375.9,25.6,"2025-06-11T09:22:34.000000",2025,309]
[null,1016.6917,26.1,30.68262,7.49172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.0,25.6,"2025-06-11T09:22:37.000000",2025,310]
[null,1016.6766,26.1,30.68262,7.49172,8.0,16.0,17.0,0.13975,0.11602,0.54747,0.48882,0.40332,0.398,0.00513,0.2643,321013300.0,321013300.0,0.0,379.4,25.6,"2025-06-11T09:22:42.000000",2025,311]
[null,1016.6766,26.1,30.68262,7.49172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.0,25.6,"2025-06-11T09:22:46.000000",2025,312]
[null,1016.70514,26.1,30.67188,7.48659,8.0,16.0,17.0,0.13994,0.11694,0.54619,0.48754,0.40323,0.39864,0.00522,0.26274,321011200.0,321011200.0,0.0,380.4,25.6,"2025-06-11T09:22:51.000000",2025,313]
[null,1016.70514,26.1,30.67188,7.48659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383.4,25.6,"2025-06-11T09:22:55.000000",2025,314]
[null,1016.705,26.12,30.66309,7.49971,7.0,15.0,16.0,0.13755,0.11859,0.54775,0.48589,0.40506,0.39782,0.00513,0.25825,320220100.0,321013300.0,0.68224,382.0,25.6,"2025-06-11T09:23:00.000000",2025,315]
[null,1016.7033,26.12,30.67383,7.50485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.7,25.6,"2025-06-11T09:23:03.000000",2025,316]
[null,1016.72546,26.13,30.64355,7.49903,8.0,15.0,16.0,0.13655,0.11666,0.54775,0.48708,0.40304,0.39974,0.00504,0.25861,321013300.0,321013300.0,0.0,381.9,25.6,"2025-06-11T09:23:09.000000",2025,317]
[null,1016.71954,26.14,30.62402,7.49835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.6,25.6,"2025-06-11T09:23:12.000000",2025,318]
[null,1016.707,26.13,30.62402,7.48969,7.0,15.0,15.0,0.14095,0.11694,0.54967,0.48882,0.40598,0.3991,0.00495,0.2577,314410020.0,321013300.0,1.42695,382.9,25.6,"2025-06-11T09:23:17.000000",2025,319]
[null,1016.707,26.13,30.62402,7.48969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.0,25.6,"2025-06-11T09:23:21.000000",2025,320]
[null,1016.7248,26.13,30.61328,7.48454,7.0,15.0,15.0,0.13829,0.11794,0.54646,0.48561,0.40753,0.3991,0.00532,0.26265,321013300.0,321013300.0,0.0,376.8,25.6,"2025-06-11T09:23:26.000000",2025,321]
[null,1016.7248,26.13,30.61328,7.48454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.3,25.6,"2025-06-11T09:23:30.000000",2025,322]
[null,1016.71075,26.12,30.60254,7.47074,7.0,15.0,15.0,0.1371,0.11776,0.54839,0.4868,0.4035,0.39947,0.00541,0.26521,314234100.0,321011200.0,1.73954,378.6,25.6,"2025-06-11T09:23:35.000000",2025,323]
[null,1016.71075,26.12,30.60254,7.47074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.2,25.6,"2025-06-11T09:23:38.000000",2025,324]
[null,1016.73206,26.12,30.5918,7.46559,7.0,13.0,14.0,0.13783,0.11767,0.54857,0.48974,0.4024,0.39855,0.00522,0.26219,321013300.0,321013300.0,0.0,377.7,25.6,"2025-06-11T09:23:44.000000",2025,325]
[null,1016.73206,26.12,30.5918,7.46559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.1,25.6,"2025-06-11T09:23:47.000000",2025,326]
[null,1016.6875,26.13,30.58301,7.47004,7.0,13.0,14.0,0.13975,0.11593,0.54756,0.48726,0.40488,0.39828,0.00522,0.25898,320310140.0,321013300.0,0.49508,378.8,25.6,"2025-06-11T09:23:52.000000",2025,327]
[null,1016.6875,26.13,30.58301,7.47004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375.7,25.6,"2025-06-11T09:23:56.000000",2025,328]
[null,1016.70435,26.14,30.56348,7.46934,7.0,13.0,14.0,0.13902,0.11721,0.54802,0.48754,0.40598,0.39819,0.00522,0.25971,321013300.0,321013300.0,0.0,381.3,25.6,"2025-06-11T09:24:01.000000",2025,329]
[null,1016.70435,26.14,30.56348,7.46934,6.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,378.5,25.6,"2025-06-11T09:24:05.000000",2025,330]
[null,1016.73126,26.14,30.5332,7.45481,null,null,null,0.1371,0.11767,0.5483,0.48405,0.40139,0.39663,0.00522,0.261,314433300.0,321011200.0,1.28132,379.9,25.6,"2025-06-11T09:24:10.000000",2025,331]
[null,1016.7303,26.15,30.53418,7.46394,6.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,378.3,25.6,"2025-06-11T09:24:13.000000",2025,332]
[null,1016.7303,26.15,30.53418,7.46394,null,null,null,0.14012,0.11639,0.54903,0.48735,0.40295,0.39709,0.00513,0.26017,320140100.0,321013300.0,0.82189,380.9,25.6,"2025-06-11T09:24:19.000000",2025,333]
[null,1016.7043,26.14,30.5332,7.45481,6.0,13.0,13.0,null,null,null,null,null,null,null,null,null,null,null,380.1,25.7,"2025-06-11T09:24:22.000000",2025,334]
[null,1016.7043,26.14,30.5332,7.45481,null,null,null,0.14168,0.11639,0.54472,0.48955,0.40634,0.39846,0.00522,0.26109,314414430.0,321013300.0,1.38189,380.1,25.6,"2025-06-11T09:24:27.000000",2025,335]
[null,1016.70233,26.16,30.51367,7.46275,6.0,12.0,12.0,null,null,null,null,null,null,null,null,null,null,null,374.1,25.6,"2025-06-11T09:24:31.000000",2025,336]
[null,1016.70233,26.16,30.51367,7.46275,null,null,null,0.13966,0.11849,0.54985,0.48717,0.40451,0.39984,0.00513,0.261,314234020.0,321013300.0,1.76208,377.1,25.6,"2025-06-11T09:24:36.000000",2025,337]
[null,1016.6983,26.15,30.50391,7.4494,6.0,12.0,12.0,null,null,null,null,null,null,null,null,null,null,null,380.9,25.6,"2025-06-11T09:24:40.000000",2025,338]
[null,1016.6983,26.15,30.50391,7.4494,null,null,null,0.1371,0.11684,0.54701,0.49038,0.40781,0.39809,0.00513,0.26228,314130020.0,321013300.0,2.03126,377.6,25.6,"2025-06-11T09:24:45.000000",2025,339]
[null,1016.7082,26.16,30.49414,7.45337,6.0,12.0,12.0,null,null,null,null,null,null,null,null,null,null,null,382.4,25.6,"2025-06-11T09:24:48.000000",2025,340]
[null,1016.71405,26.16,30.49414,7.45337,null,null,null,0.14168,0.11629,0.54802,0.49065,0.40478,0.39883,0.00513,0.26109,320311420.0,321011200.0,0.46075,382.0,25.6,"2025-06-11T09:24:53.000000",2025,341]
[null,1016.7159,26.16,30.49414,7.45337,6.0,11.0,11.0,null,null,null,null,null,null,null,null,null,null,null,379.9,25.7,"2025-06-11T09:24:57.000000",2025,342]
[null,1016.7439,26.14,30.49316,7.43558,null,null,null,0.13838,0.11813,0.54839,0.48717,0.40543,0.40048,0.00513,0.26008,321013300.0,321013300.0,0.0,378.1,25.6,"2025-06-11T09:25:02.000000",2025,343]
[null,1016.71014,26.14,30.47266,7.42572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.0,25.7,"2025-06-11T09:25:06.000000",2025,344]
[null,1016.6644,26.15,30.47363,7.43485,7.0,13.0,13.0,0.13701,0.11657,0.54674,0.48909,0.40652,0.39956,0.00513,0.26604,321013300.0,321013300.0,0.0,380.4,25.6,"2025-06-11T09:25:11.000000",2025,345]
[null,1016.6644,26.15,30.47363,7.43485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.2,25.7,"2025-06-11T09:25:15.000000",2025,346]
[null,1016.70447,26.13,30.47168,7.41659,7.0,13.0,13.0,0.14131,0.1162,0.54701,0.48644,0.40368,0.39809,0.00495,0.26338,320031140.0,321013300.0,1.09025,384.3,25.7,"2025-06-11T09:25:20.000000",2025,347]
[null,1016.70447,26.13,30.47168,7.41659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.2,25.6,"2025-06-11T09:25:23.000000",2025,348]
[null,1016.69666,26.14,30.46289,7.42102,7.0,12.0,12.0,0.1371,0.11739,0.54646,0.48396,0.40845,0.39974,0.00532,0.25926,314024030.0,321011200.0,2.25264,382.0,25.7,"2025-06-11T09:25:28.000000",2025,349]
[null,1016.69666,26.14,30.46289,7.42102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.0,25.7,"2025-06-11T09:25:32.000000",2025,350]
[null,1016.6841,26.14,30.45215,7.41585,7.0,12.0,13.0,0.13865,0.11611,0.54582,0.48625,0.40158,0.39672,0.00513,0.26604,321013300.0,321013300.0,0.0,382.8,25.6,"2025-06-11T09:25:37.000000",2025,351]
[null,1016.6841,26.14,30.45215,7.41585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.1,25.7,"2025-06-11T09:25:41.000000",2025,352]
[null,1016.71454,26.14,30.45215,7.41585,8.0,14.0,14.0,0.13673,0.11758,0.5493,0.48525,0.40488,0.39782,0.00522,0.26274,321013300.0,321013300.0,0.0,381.3,25.7,"2025-06-11T09:25:46.000000",2025,353]
[null,1016.71454,26.14,30.45215,7.41585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.4,25.7,"2025-06-11T09:25:50.000000",2025,354]
[null,1016.70435,26.14,30.45215,7.41585,8.0,16.0,17.0,0.13875,0.11629,0.54527,0.48635,0.40735,0.39947,0.00504,0.26036,320441300.0,321013300.0,0.11117,382.0,25.7,"2025-06-11T09:25:55.000000",2025,355]
[null,1016.70435,26.14,30.45215,7.41585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386.1,25.7,"2025-06-11T09:25:58.000000",2025,356]
[null,1016.6908,26.14,30.44238,7.41116,8.0,16.0,17.0,0.13499,0.11712,0.54655,0.48964,0.40543,0.39938,0.00467,0.26347,321013300.0,321013300.0,0.0,380.7,25.7,"2025-06-11T09:26:03.000000",2025,357]
[null,1016.6908,26.14,30.44238,7.41116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.3,25.7,"2025-06-11T09:26:07.000000",2025,358]
[null,1016.6832,26.14,30.44141,7.41069,8.0,16.0,17.0,0.13902,0.11648,0.55013,0.48653,0.40579,0.398,0.00513,0.26402,314234400.0,321011200.0,1.73478,378.4,25.8,"2025-06-11T09:26:12.000000",2025,359]
[null,1016.7391,26.13,30.45215,7.4072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.4,25.7,"2025-06-11T09:26:16.000000",2025,360]
[null,1016.71375,26.13,30.44141,7.40203,6.0,14.0,15.0,0.1349,0.11574,0.54894,0.48882,0.40689,0.39929,0.00513,0.26182,321013300.0,321013300.0,0.0,380.7,25.7,"2025-06-11T09:26:21.000000",2025,361]
[null,1016.71375,26.13,30.44141,7.40203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.9,25.7,"2025-06-11T09:26:25.000000",2025,362]
[null,1016.7391,26.13,30.44141,7.40203,6.0,14.0,15.0,0.13902,0.11684,0.54875,0.48745,0.40478,0.40029,0.00513,0.2631,321013300.0,321013300.0,0.0,380.0,25.7,"2025-06-11T09:26:30.000000",2025,363]
[null,1016.7391,26.13,30.44141,7.40203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.4,25.7,"2025-06-11T09:26:33.000000",2025,364]
[null,1016.6755,26.12,30.44043,7.3929,6.0,14.0,15.0,0.13636,0.11565,0.54582,0.48845,0.40662,0.40093,0.00513,0.2588,321013300.0,321013300.0,0.0,383.6,25.7,"2025-06-11T09:26:38.000000",2025,365]
[null,1016.6755,26.12,30.44043,7.3929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384.6,25.8,"2025-06-11T09:26:42.000000",2025,366]
[null,1016.7087,26.13,30.44141,7.40203,6.0,14.0,15.0,0.13627,0.11813,0.5471,0.48827,0.40698,0.39974,0.00522,0.26072,314240420.0,321013300.0,1.74506,378.9,25.8,"2025-06-11T09:26:47.000000",2025,367]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.5,25.7,"2025-06-11T09:26:51.000000",2025,368]
[null,1016.57025,26.38,30.16504,7.48467,8.0,12.0,13.0,0.1393,0.11639,0.5526,0.49065,0.40671,0.39874,0.00513,0.26109,314343200.0,321013300.0,1.48859,381.3,25.8,"2025-06-11T09:26:56.000000",2025,369]
[null,1016.57025,26.38,30.16504,7.48467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381.7,25.8,"2025-06-11T09:26:59.000000",2025,370]
[null,1016.5736,26.38,30.16504,7.48467,8.0,12.0,13.0,0.13618,0.11749,0.54839,0.48671,0.40478,0.39965,0.00541,0.26127,321013300.0,321013300.0,0.0,381.5,25.7,"2025-06-11T09:27:05.000000",2025,371]
[null,1016.5796,26.38,30.13379,7.46947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,25.8,"2025-06-11T09:27:08.000000",2025,372]
[null,1016.5701,26.38,30.15527,7.47992,7.0,12.0,14.0,0.13939,0.11721,0.5494,0.48891,0.4035,0.39855,0.00522,0.25999,320402340.0,321013300.0,0.28658,381.8,25.8,"2025-06-11T09:27:13.000000",2025,373]
[null,1016.5701,26.38,30.15527,7.47992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.4,25.8,"2025-06-11T09:27:17.000000",2025,374]
[null,1016.58453,26.39,30.15527,7.48857,7.0,12.0,14.0,0.13609,0.11611,0.54445,0.48635,0.40689,0.39846,0.00513,0.26292,314034430.0,321013300.0,2.21902,375.8,25.7,"2025-06-11T09:27:22.000000",2025,375]
[null,1016.58453,26.39,30.15527,7.48857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383.4,25.8,"2025-06-11T09:27:26.000000",2025,376]
[null,1016.5736,26.38,30.16504,7.48467,7.0,12.0,14.0,0.13755,0.11831,0.54866,0.48607,0.40451,0.40011,0.00522,0.25962,320440130.0,321011200.0,0.10345,384.8,25.8,"2025-06-11T09:27:31.000000",2025,377]
[null,1016.5736,26.38,30.16504,7.48467,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,383.8,25.8,"2025-06-11T09:27:34.000000",2025,378]
[null,1016.5736,26.38,30.16504,7.48467,null,null,null,0.13673,0.11611,0.54949,0.48818,0.40662,0.4002,0.00522,0.26191,321013300.0,321013300.0,0.0,385.0,25.8,"2025-06-11T09:27:40.000000",2025,379]
[null,1016.599,26.38,30.16504,7.48467,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,386.4,25.7,"2025-06-11T09:27:43.000000",2025,380]
[null,1016.58624,26.38,30.18555,7.49463,null,null,null,0.1404,0.11794,0.55169,0.49093,0.40909,0.40359,0.00522,0.26347,314041200.0,321013300.0,2.2043,383.5,25.8,"2025-06-11T09:27:48.000000",2025,381]
[null,1016.5997,26.39,30.15527,7.48857,6.0,11.0,12.0,null,null,null,null,null,null,null,null,null,null,null,380.3,25.8,"2025-06-11T09:27:52.000000",2025,382]
[null,1016.5997,26.39,30.15527,7.48857,null,null,null,0.13774,0.11657,0.55123,0.4901,0.41083,0.40295,0.00596,0.26329,314013100.0,321013300.0,2.32759,379.9,25.8,"2025-06-11T09:27:57.000000",2025,383]
[null,1016.5979,26.39,30.14551,7.48382,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,378.8,25.8,"2025-06-11T09:28:01.000000",2025,384]
[null,1016.5979,26.39,30.14551,7.48382,null,null,null,0.13939,0.11932,0.55205,0.49001,0.40882,0.40258,0.00532,0.26301,320024130.0,321013300.0,1.10884,383.0,25.8,"2025-06-11T09:28:06.000000",2025,385]
[null,1016.5742,26.39,30.14551,7.48382,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,381.2,25.8,"2025-06-11T09:28:09.000000",2025,386]
[null,1016.5742,26.39,30.14551,7.48382,null,null,null,0.13939,0.11694,0.54967,0.48946,0.40524,0.39846,0.00513,0.26201,314122340.0,321013300.0,2.0535,381.5,25.8,"2025-06-11T09:28:15.000000",2025,387]
[null,1016.5736,26.38,30.14453,7.4747,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,379.4,25.8,"2025-06-11T09:28:18.000000",2025,388]
[null,1016.5736,26.38,30.14453,7.4747,null,null,null,0.13884,0.11923,0.54894,0.48974,0.40762,0.40167,0.00577,0.26723,320021300.0,321013300.0,1.1333,378.2,25.8,"2025-06-11T09:28:23.000000",2025,389]
[null,1016.58,26.4,30.13672,7.48819,6.0,11.0,12.0,null,null,null,null,null,null,null,null,null,null,null,383.4,25.7,"2025-06-11T09:28:27.000000",2025,390]
[null,1016.5901,26.4,30.12598,7.48296,null,null,null,0.13865,0.11712,0.54775,0.48983,0.40946,0.40176,0.00532,0.25971,321013300.0,321013300.0,0.0,381.1,25.8,"2025-06-11T09:28:32.000000",2025,391]
[null,1016.5775,26.4,30.12598,7.48296,6.0,10.0,11.0,null,null,null,null,null,null,null,null,null,null,null,378.2,25.8,"2025-06-11T09:28:36.000000",2025,392]
[null,1016.5775,26.4,30.12598,7.48296,null,null,null,0.13755,0.11831,0.55233,0.48937,0.40662,0.40323,0.00541,0.26503,320442050.0,321013300.0,0.10671,380.6,25.8,"2025-06-11T09:28:41.000000",2025,393]
[null,1016.59784,26.4,30.12598,7.48296,6.0,10.0,11.0,null,null,null,null,null,null,null,null,null,null,null,378.0,25.8,"2025-06-11T09:28:44.000000",2025,394]
[null,1016.59784,26.4,30.12598,7.48296,null,null,null,0.14195,0.11767,0.54426,0.4869,0.40973,0.40121,0.00486,0.26439,321011200.0,321011200.0,0.0,379.9,25.8,"2025-06-11T09:28:49.000000",2025,395]
[null,1016.58673,26.4,30.12598,7.48296,6.0,10.0,11.0,null,null,null,null,null,null,null,null,null,null,null,375.2,25.8,"2025-06-11T09:28:53.000000",2025,396]
[null,1016.58673,26.4,30.12598,7.48296,null,null,null,0.13719,0.11904,0.54857,0.49038,0.40726,0.39938,0.00532,0.25751,313210020.0,321013300.0,3.05333,377.2,25.8,"2025-06-11T09:28:58.000000",2025,397]
[null,1016.5817,26.4,30.13574,7.48772,5.0,10.0,11.0,null,null,null,null,null,null,null,null,null,null,null,380.1,25.8,"2025-06-11T09:29:02.000000",2025,398]
[null,1016.5817,26.4,30.13574,7.48772,null,null,null,0.13875,0.11721,0.54793,0.49111,0.40973,0.40167,0.00532,0.2631,314241440.0,321013300.0,1.73509,379.9,25.9,"2025-06-11T09:29:07.000000",2025,399]
[null,1016.5825,26.4,30.13672,7.48819,5.0,10.0,11.0,null,null,null,null,null,null,null,null,null,null,null,377.6,25.8,"2025-06-11T09:29:11.000000",2025,400]
[null,1016.5825,26.4,30.13672,7.48819,null,null,null,0.13893,0.11822,0.5494,0.48845,0.40762,0.40442,0.00541,0.26164,320242200.0,321013300.0,0.56892,377.3,25.8,"2025-06-11T09:29:16.000000",2025,401]
[null,1016.60046,26.39,30.15625,7.48904,5.0,10.0,11.0,null,null,null,null,null,null,null,null,null,null,null,374.5,25.8,"2025-06-11T09:29:19.000000",2025,402]
[null,1016.60046,26.39,30.15625,7.48904,6.0,11.0,12.0,0.13755,0.1173,0.55004,0.48772,0.40698,0.40469,0.00541,0.26668,320232130.0,321013300.0,0.61577,378.2,25.8,"2025-06-11T09:29:24.000000",2025,403]
[null,1016.60046,26.39,30.15625,7.48904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375.6,25.8,"2025-06-11T09:29:28.000000",2025,404]
[null,1016.6156,26.39,30.15625,7.48904,7.0,12.0,13.0,0.13865,0.11895,0.55022,0.48854,0.41001,0.40268,0.0055,0.26338,304444130.0,321013300.0,7.05815,377.7,25.8,"2025-06-11T09:29:33.000000",2025,405]
[null,1016.6156,26.39,30.15625,7.48904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375.2,25.8,"2025-06-11T09:29:37.000000",2025,406]
[null,1016.62537,26.41,30.14746,7.50206,7.0,12.0,13.0,0.13902,0.11675,0.55068,0.49065,0.41074,0.40368,0.0055,0.26301,320134200.0,321013300.0,0.82925,375.2,25.8,"2025-06-11T09:29:42.000000",2025,407]
[null,1016.62537,26.41,30.14746,7.50206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.3,25.9,"2025-06-11T09:29:46.000000",2025,408]
[null,1016.6172,26.4,30.14648,7.49294,7.0,11.0,13.0,0.13755,0.11813,0.55196,0.48891,0.40762,0.40093,0.00486,0.26283,321013300.0,321013300.0,0.0,378.0,25.8,"2025-06-11T09:29:51.000000",2025,409]
[null,1016.6172,26.4,30.14648,7.49294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374.0,25.8,"2025-06-11T09:29:54.000000",2025,410]
[null,1016.60693,26.4,30.15625,7.49769,6.0,10.0,12.0,0.13719,0.11684,0.54454,0.48809,0.40717,0.40112,0.00522,0.2621,312434300.0,321013300.0,3.61548,373.1,25.9,"2025-06-11T09:29:59.000000",2025,411]
[null,1016.60693,26.4,30.15625,7.49769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.6,25.9,"2025-06-11T09:30:03.000000",2025,412]
[null,1016.58167,26.4,30.15625,7.49769,6.0,10.0,12.0,0.13985,0.11849,0.55169,0.48854,0.40533,0.40433,0.0055,0.2632,321011200.0,321011200.0,0.0,373.3,25.9,"2025-06-11T09:30:08.000000",2025,413]
[null,1016.58167,26.4,30.15625,7.49769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.9,25.8,"2025-06-11T09:30:12.000000",2025,414]
[null,1016.5691,26.4,30.16602,7.50244,6.0,10.0,12.0,0.13682,0.11666,0.55315,0.4923,0.41001,0.4024,0.00513,0.26228,314401120.0,321013300.0,1.46249,376.9,25.9,"2025-06-11T09:30:17.000000",2025,415]
[null,1016.5714,26.41,30.16699,7.51156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376.0,25.9,"2025-06-11T09:30:21.000000",2025,416]
[null,1016.5731,26.41,30.16699,7.51156,6.0,11.0,14.0,0.14021,0.11794,0.5548,0.49084,0.41312,0.40222,0.00541,0.26393,314014300.0,321013300.0,2.31412,377.4,25.9,"2025-06-11T09:30:26.000000",2025,417]
[null,1016.5731,26.41,30.16699,7.51156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374.7,25.9,"2025-06-11T09:30:29.000000",2025,418]
[null,1016.5748,26.41,30.16699,7.51156,6.0,11.0,14.0,0.13664,0.11813,0.54729,0.48955,0.41037,0.40075,0.00495,0.2599,314412000.0,321013300.0,1.40925,377.6,25.9,"2025-06-11T09:30:34.000000",2025,419]
[null,1016.5748,26.41,30.16699,7.51156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380.7,25.8,"2025-06-11T09:30:38.000000",2025,420]
[null,1016.58923,26.41,30.15625,7.50634,6.0,11.0,14.0,0.13655,0.1173,0.55205,0.48928,0.40561,0.40203,0.00532,0.26292,321013300.0,321013300.0,0.0,381.0,25.9,"2025-06-11T09:30:43.000000",2025,421]
[null,1016.58923,26.41,30.15625,7.50634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378.7,25.9,"2025-06-11T09:30:47.000000",2025,422]
[null,1016.573,26.41,30.15723,7.50681,6.0,11.0,13.0,0.13893,0.11684,0.55499,0.49019,0.40872,0.40222,0.0055,0.26237,303433020.0,321013300.0,8.27696,380.4,25.9,"2025-06-11T09:30:52.000000",2025,423]
[null,1016.573,26.41,30.15723,7.50681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.0,25.8,"2025-06-11T09:30:55.000000",2025,424]
[null,1016.5798,26.41,30.15723,7.50681,6.0,11.0,13.0,0.14085,0.11721,0.55224,0.49166,0.40753,0.40112,0.00541,0.25999,313324320.0,321013300.0,2.7318,384.6,25.9,"2025-06-11T09:31:01.000000",2025,425]
[null,1016.5798,26.41,30.15723,7.50681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382.9,25.9,"2025-06-11T09:31:04.000000",2025,426]
[null,1016.58905,26.42,30.14746,7.51071,6.0,11.0,13.0,0.13691,0.11822,0.55251,0.48735,0.40717,0.40075,0.00577,0.26329,320444400.0,321013300.0,0.08187,384.3,25.9,"2025-06-11T09:31:09.000000",2025,427]
[null,1016.58905,26.42,30.14746,7.51071,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,388.4,25.9,"2025-06-11T09:31:13.000000",2025,428]
[null,1016.58905,26.42,30.14746,7.51071,null,null,null,0.13508,0.11739,0.55856,0.49239,0.40955,0.40066,0.00458,0.26063,320020200.0,321013300.0,1.14498,387.0,25.9,"2025-06-11T09:31:18.000000",2025,429]
[null,1016.595,26.41,30.13672,7.49684,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,386.1,25.9,"2025-06-11T09:31:22.000000",2025,430]
[null,1016.595,26.41,30.13672,7.49684,null,null,null,0.13343,0.1162,0.55389,0.48992,0.40735,0.40048,0.00513,0.26036,312323420.0,321011200.0,3.88174,385.3,25.9,"2025-06-11T09:31:27.000000",2025,431]
[null,1016.5712,26.42,30.13672,7.50548,6.0,11.0,13.0,null,null,null,null,null,null,null,null,null,null,null,385.0,25.9,"2025-06-11T09:31:30.000000",2025,432]
[null,1016.5712,26.42,30.13672,7.50548,null,null,null,0.13655,0.11749,0.55828,0.49285,0.40698,0.40213,0.00641,0.26155,314211420.0,321013300.0,1.87496,386.8,25.9,"2025-06-11T09:31:36.000000",2025,433]
[null,1016.6152,26.42,30.13672,7.50548,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,387.4,26.0,"2025-06-11T09:31:39.000000",2025,434]
[null,1016.6152,26.42,30.13672,7.50548,null,null,null,0.13673,0.11721,0.5548,0.49679,0.4068,0.4013,0.00641,0.26164,314310430.0,321013300.0,1.65107,389.0,25.9,"2025-06-11T09:31:44.000000",2025,435]
[null,1016.6094,26.41,30.14648,7.50159,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,387.5,25.9,"2025-06-11T09:31:48.000000",2025,436]
[null,1016.6094,26.41,30.14648,7.50159,null,null,null,0.13746,0.11657,0.55324,0.49349,0.41001,0.40304,0.00651,0.26338,310110200.0,321013300.0,6.76822,385.1,26.0,"2025-06-11T09:31:54.000000",2025,437]
[null,1016.59393,26.43,30.1377,7.5146,7.0,12.0,13.0,null,null,null,null,null,null,null,null,null,null,null,386.3,25.9,"2025-06-11T09:31:57.000000",2025,438]
[null,1016.59393,26.43,30.1377,7.5146,null,null,null,0.13618,0.11648,0.55324,0.49102,0.41083,0.40313,0.00614,0.26521,313231460.0,321013300.0,2.9432,385.9,25.9,"2025-06-11T09:32:02.000000",2025,439]
[null,1016.6067,26.42,30.13672,7.50548,7.0,12.0,14.0,null,null,null,null,null,null,null,null,null,null,null,386.6,25.9,"2025-06-11T09:32:05.000000",2025,440]
[null,1016.5968,26.44,30.12793,7.5185,null,null,null,0.14058,0.1173,0.55462,0.49404,0.41102,0.40433,0.00577,0.26521,313020000.0,321011200.0,3.4529,388.0,26.0,"2025-06-11T09:32:11.000000",2025,441]
[null,1016.5986,26.43,30.12793,7.50985,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,383.8,25.9,"2025-06-11T09:32:14.000000",2025,442]
[null,1016.5986,26.43,30.12793,7.50985,null,null,null,0.14241,0.11657,0.55279,0.49148,0.41202,0.40213,0.00596,0.26384,314242240.0,321013300.0,1.72929,387.4,25.9,"2025-06-11T09:32:19.000000",2025,443]
[null,1016.59674,26.44,30.11914,7.51422,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,387.8,26.0,"2025-06-11T09:32:23.000000",2025,444]
[null,1016.59674,26.44,30.11914,7.51422,null,null,null,0.13755,0.11648,0.55159,0.48909,0.41083,0.40277,0.00605,0.25871,312122100.0,321013300.0,4.3813,384.2,25.9,"2025-06-11T09:32:29.000000",2025,445]
[null,1016.5838,26.45,30.10938,7.51811,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,383.5,25.9,"2025-06-11T09:32:32.000000",2025,446]
[null,1016.5838,26.45,30.10938,7.51811,null,null,null,0.13783,0.11849,0.55104,0.49359,0.41294,0.40405,0.00632,0.2631,321013300.0,321013300.0,0.0,382.0,25.9,"2025-06-11T09:32:37.000000",2025,447]
[null,1016.5645,26.45,30.11914,7.52286,7.0,13.0,15.0,null,null,null,null,null,null,null,null,null,null,null,380.7,26.0,"2025-06-11T09:32:40.000000",2025,448]
[null,null,null,null,null,null,null,null,0.1371,0.11831,0.55444,0.49313,0.41294,0.40396,0.00641,0.26924,313034020.0,321011200.0,3.369,381.5,25.9,"2025-06-11T09:32:45.000000",2025,449]
[null,1016.53955,26.57,29.60059,7.37196,8.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,381.4,25.9,"2025-06-11T09:32:49.000000",2025,450]
[null,1016.53955,26.57,29.60059,7.37196,null,null,null,0.13673,0.11712,0.55425,0.49496,0.41111,0.40378,0.00614,0.25962,320201400.0,321013300.0,0.76025,383.9,25.9,"2025-06-11T09:32:54.000000",2025,451]
[null,1016.55756,26.58,29.57129,7.36609,8.0,13.0,14.0,null,null,null,null,null,null,null,null,null,null,null,381.0,25.9,"2025-06-11T09:32:58.000000",2025,452]
[null,1016.55756,26.58,29.57129,7.36609,null,null,null,0.13847,0.11694,0.55425,0.49459,0.40827,0.40268,0.00513,0.26365,311212220.0,321013300.0,5.35518,381.6,25.9,"2025-06-11T09:33:03.000000",2025,453]
[null,1016.53546,26.56,29.56934,7.34787,9.0,14.0,15.0,null,null,null,null,null,null,null,null,null,null,null,380.5,26.0,"2025-06-11T09:33:07.000000",2025,454]
[null,1016.53546,26.56,29.56934,7.34787,null,null,null,0.14168,0.11666,0.55114,0.49111,0.41303,0.40423,0.00623,0.2643,303323200.0,321013300.0,8.5527,380.0,25.9,"2025-06-11T09:33:12.000000",2025,455]
[null,1016.5253,26.56,29.55859,7.34255,9.0,14.0,15.0,null,null,null,null,null,null,null,null,null,null,null,382.4,26.0,"2025-06-11T09:33:15.000000",2025,456]