{"columns":[{"name":"blank","type":"float"},{"name":"pressure_mb","type":"float"},{"name":"tempC","type":"float"},{"name":"relative_humidity","type":"float"},{"name":"dewpoint","type":"float"},{"name":"pm10","type":"float"},{"name":"pm2.5","type":"float"},{"name":"pm100","type":"float"},{"name":"o3_work_voltage","type":"float"},{"name":"o3 aux voltage","type":"float"},{"name":"co work voltage","type":"float"},{"name":"co aux voltage","type":"float"},{"name":"no work voltage","type":"float"},{"name":"no aux voltage","type":"float"},{"name":"no2 work voltage","type":"float"},{"name":"no2 aux voltage","type":"float"},{"name":"high counts","type":"float"},{"name":"total counts","type":"float"},{"name":"low percents","type":"float"},{"name":"CO2 ppm","type":"float"},{"name":"tempC_2","type":"float"},{"name":"timestamp","type":"timestamp[us]"},{"name":"year","type":"int64"},{"name":"__index_level_0__","type":"int64"}],"n_rows":2532131,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"blank","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_mb","type":"float","nullable":true,"metadata":null,"children":null},{"name":"tempC","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dewpoint","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pm10","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pm2.5","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pm100","type":"float","nullable":true,"metadata":null,"children":null},{"name":"o3_work_voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"o3 aux voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"co work voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"co aux voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"no work voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"no aux voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"no2 work voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"no2 aux voltage","type":"float","nullable":true,"metadata":null,"children":null},{"name":"high counts","type":"float","nullable":true,"metadata":null,"children":null},{"name":"total counts","type":"float","nullable":true,"metadata":null,"children":null},{"name":"low percents","type":"float","nullable":true,"metadata":null,"children":null},{"name":"CO2 ppm","type":"float","nullable":true,"metadata":null,"children":null},{"name":"tempC_2","type":"float","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[us]","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"__index_level_0__","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional float field_id=-1 blank;\n  optional float field_id=-1 pressure_mb;\n  optional float field_id=-1 tempC;\n  optional float field_id=-1 relative_humidity;\n  optional float field_id=-1 dewpoint;\n  optional float field_id=-1 pm10;\n  optional float field_id=-1 pm2.5;\n  optional float field_id=-1 pm100;\n  optional float field_id=-1 o3_work_voltage;\n  optional float field_id=-1 o3 aux voltage;\n  optional float field_id=-1 co work voltage;\n  optional float field_id=-1 co aux voltage;\n  optional float field_id=-1 no work voltage;\n  optional float field_id=-1 no aux voltage;\n  optional float field_id=-1 no2 work voltage;\n  optional float field_id=-1 no2 aux voltage;\n  optional float field_id=-1 high counts;\n  optional float field_id=-1 total counts;\n  optional float field_id=-1 low percents;\n  optional float field_id=-1 CO2 ppm;\n  optional float field_id=-1 tempC_2;\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional int64 field_id=-1 year;\n  optional int64 field_id=-1 __index_level_0__;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6168,"head":""}}],["pandas","{\"index_columns\": [\"__index_level_0__\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"blank\", \"field_name\": \"blank\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_mb\", \"field_name\": \"pressure_mb\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"tempC\", \"field_name\": \"tempC\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity\", \"field_name\": \"relative_humidity\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dewpoint\", \"field_name\": \"dewpoint\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pm10\", \"field_name\": \"pm10\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pm2.5\", \"field_name\": \"pm2.5\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pm100\", \"field_name\": \"pm100\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"o3_work_voltage\", \"field_name\": \"o3_work_voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"o3 aux voltage\", \"field_name\": \"o3 aux voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"co work voltage\", \"field_name\": \"co work voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"co aux voltage\", \"field_name\": \"co aux voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"no work voltage\", \"field_name\": \"no work voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"no aux voltage\", \"field_name\": \"no aux voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"no2 work voltage\", \"field_name\": \"no2 work voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"no2 aux voltage\", \"field_name\": \"no2 aux voltage\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"high counts\", \"field_name\": \"high counts\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"total counts\", \"field_name\": \"total counts\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"low percents\", \"field_name\": \"low percents\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"CO2 ppm\", \"field_name\": \"CO2 ppm\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"tempC_2\", \"field_name\": \"tempC_2\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[us]\", \"metadata\": null}, {\"name\": \"year\", \"field_name\": \"year\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": null, \"field_name\": \"__index_level_0__\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.8,23.0,"2022-07-21T11:48:17.000000",2022,0]
[null,1020.0402,22.33,45.29492,9.91223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.0,23.1,"2022-07-21T11:48:22.000000",2022,1]
[null,1020.0561,22.59,45.0166,10.0562,0.0,0.0,0.0,5.1568,3.43081,5.80838,0.05425,5.77896,5.83724,0.00174,0.05315,240002320.0,321020350.0,18.66133,611.3,23.0,"2022-07-21T11:48:27.000000",2022,2]
[null,1020.0561,22.59,45.0166,10.0562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634.7,23.0,"2022-07-21T11:48:29.000000",2022,3]
[null,1020.06805,22.62,44.86133,10.03174,0.0,0.0,0.0,2.11584,1.84879,5.80993,0.05269,5.78317,5.83294,0.00266,0.05315,241231220.0,321013220.0,16.88968,644.3,23.0,"2022-07-21T11:48:34.000000",2022,4]
[null,1020.06805,22.62,44.86133,10.03174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,639.0,23.1,"2022-07-21T11:48:37.000000",2022,5]
[null,1020.07056,22.64,44.55859,9.94862,0.0,0.0,0.0,1.32396,1.21618,5.81021,0.05104,5.78317,5.83312,0.00229,0.05343,240132020.0,321013220.0,18.27822,632.5,23.0,"2022-07-21T11:48:42.000000",2022,6]
[null,1020.07056,22.64,44.55859,9.94862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.5,23.1,"2022-07-21T11:48:45.000000",2022,7]
[null,1020.0687,22.66,43.7793,9.70321,0.0,0.0,0.0,0.9978,0.92852,5.807,0.05104,5.78327,5.83633,0.00128,0.05499,240020130.0,321013220.0,18.57304,610.7,23.1,"2022-07-21T11:48:50.000000",2022,8]
[null,1020.0687,22.66,43.7793,9.70321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,596.0,23.0,"2022-07-21T11:48:54.000000",2022,9]
[null,1020.08203,22.67,43.24902,9.53054,0.0,0.0,0.0,0.81571,0.78217,5.80709,0.0494,5.78327,5.83779,0.00128,0.05517,233244030.0,321011140.0,20.28737,583.5,23.1,"2022-07-21T11:48:59.000000",2022,10]
[null,1020.07117,22.68,43.18164,9.51634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,561.1,23.1,"2022-07-21T11:49:03.000000",2022,11]
[null,1020.09186,22.69,42.96777,9.45141,0.0,0.0,0.0,0.71087,0.69456,5.81039,0.04885,5.77923,5.83788,0.00119,0.05279,241343250.0,321013250.0,16.59103,563.1,23.0,"2022-07-21T11:49:08.000000",2022,12]
[null,1020.09204,22.69,42.82031,9.40023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,544.2,23.1,"2022-07-21T11:49:12.000000",2022,13]
[null,1020.07654,22.7,42.5498,9.31495,0.0,0.0,0.0,0.65332,0.63022,5.81607,0.05269,5.77942,5.83798,0.00137,0.05123,241333100.0,321013250.0,16.64063,540.1,23.1,"2022-07-21T11:49:17.000000",2022,14]
[null,1020.07654,22.7,42.5498,9.31495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539.6,23.2,"2022-07-21T11:49:20.000000",2022,15]
[null,1020.07166,22.71,42.33398,9.24834,0.0,0.0,0.0,0.58459,0.57615,5.81855,0.07221,5.78162,5.83605,0.00257,0.05104,243443040.0,321013220.0,14.03857,533.5,23.2,"2022-07-21T11:49:25.000000",2022,16]
[null,1020.07166,22.71,42.33398,9.24834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.9,23.2,"2022-07-21T11:49:29.000000",2022,17]
[null,1020.0617,22.71,42.17676,9.19303,0.0,0.0,0.0,0.5461,0.53968,5.81901,0.10236,5.78409,5.83449,0.00238,0.05104,241343310.0,321011140.0,16.57315,529.3,23.1,"2022-07-21T11:49:34.000000",2022,18]
[null,1020.0617,22.71,42.17676,9.19303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.8,23.2,"2022-07-21T11:49:38.000000",2022,19]
[null,1020.05634,22.72,42.09863,9.17449,0.0,0.0,0.0,0.52135,0.50953,5.81928,0.13169,5.78473,5.83514,0.00156,0.05242,240441250.0,321013220.0,17.5392,536.4,23.2,"2022-07-21T11:49:43.000000",2022,20]
[null,1020.05634,22.72,42.09863,9.17449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.2,23.2,"2022-07-21T11:49:47.000000",2022,21]
[null,1020.0808,22.73,42.04297,9.16384,0.0,1.0,1.0,0.49734,0.48515,5.81516,0.16102,5.78574,5.84082,0.0011,0.05297,240412430.0,321013220.0,17.66591,536.7,23.2,"2022-07-21T11:49:52.000000",2022,22]
[null,1020.0808,22.73,42.04297,9.16384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,529.4,23.2,"2022-07-21T11:49:55.000000",2022,23]
[null,1020.0452,22.73,42.00977,9.1521,0.0,1.0,1.0,0.47617,0.46912,5.81507,0.18127,5.78721,5.84164,0.00119,0.05324,240240450.0,321013250.0,18.00944,534.2,23.2,"2022-07-21T11:50:00.000000",2022,24]
[null,1020.0452,22.73,42.00977,9.1521,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,530.2,23.2,"2022-07-21T11:50:04.000000",2022,25]
[null,1020.0561,22.73,42.00879,9.15175,null,null,null,0.45739,0.45335,5.81635,0.19639,5.78446,5.84283,0.00101,0.05086,240233330.0,321011140.0,18.01382,529.9,23.2,"2022-07-21T11:50:09.000000",2022,26]
[null,1020.0597,22.74,41.91992,9.1293,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,525.8,23.2,"2022-07-21T11:50:13.000000",2022,27]
[null,1020.0597,22.74,41.91992,9.1293,null,null,null,0.44492,0.43878,5.8202,0.22681,5.78602,5.84522,0.0011,0.05059,240034130.0,321013250.0,18.48988,518.0,23.2,"2022-07-21T11:50:18.000000",2022,28]
[null,1020.09296,22.75,41.78418,9.09013,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,517.4,23.2,"2022-07-21T11:50:22.000000",2022,29]
[null,1020.09296,22.75,41.78418,9.09013,null,null,null,0.43402,0.41899,5.82029,0.23928,5.79106,5.84943,0.00202,0.05022,241411410.0,321013220.0,16.51423,512.0,23.2,"2022-07-21T11:50:27.000000",2022,30]
[null,1020.0797,22.75,41.69434,9.05817,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,501.4,23.2,"2022-07-21T11:50:30.000000",2022,31]
[null,1020.0797,22.75,41.69434,9.05817,null,null,null,0.4244,0.40799,5.82056,0.25394,5.81186,2.87601,0.00211,0.04976,241240240.0,321013250.0,16.85172,503.6,23.3,"2022-07-21T11:50:35.000000",2022,32]
[null,1020.0949,22.76,41.66016,9.05499,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,492.3,23.2,"2022-07-21T11:50:39.000000",2022,33]
[null,1020.0949,22.76,41.66016,9.05499,null,null,null,0.42201,0.39819,5.82066,0.25733,5.81681,2.37885,0.0022,0.0494,241142100.0,321011140.0,17.05147,490.5,23.2,"2022-07-21T11:50:44.000000",2022,34]
[null,1020.06525,22.77,41.61719,9.04867,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,486.7,23.4,"2022-07-21T11:50:48.000000",2022,35]
[null,1020.06525,22.77,41.61719,9.04867,null,null,null,0.41798,0.38847,5.82038,0.32615,3.19034,2.17229,0.00119,0.05095,242200000.0,321013220.0,15.88054,483.6,23.3,"2022-07-21T11:50:53.000000",2022,36]
[null,1020.08624,22.77,41.57129,9.03229,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,484.3,23.3,"2022-07-21T11:50:57.000000",2022,37]
[null,1020.08624,22.77,41.57129,9.03229,0.0,0.0,0.0,0.4101,0.38105,5.81552,0.32845,2.69254,1.95647,0.0011,0.05086,241213220.0,321013250.0,16.96417,481.1,23.3,"2022-07-21T11:51:02.000000",2022,38]
[null,1020.08624,22.77,41.57129,9.03229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.5,23.3,"2022-07-21T11:51:05.000000",2022,39]
[null,1020.07153,22.78,41.54883,9.03326,0.0,0.0,0.0,0.40158,0.37793,4.18539,0.32286,2.40158,1.81497,0.00101,0.05049,240230050.0,321013220.0,18.06344,475.1,23.3,"2022-07-21T11:51:10.000000",2022,40]
[null,1020.07153,22.78,41.54883,9.03326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.9,23.3,"2022-07-21T11:51:14.000000",2022,41]
[null,1020.0701,22.79,41.52832,9.03493,0.0,0.0,0.0,0.39269,0.37363,3.10071,0.31479,2.21508,1.70051,0.0011,0.04875,240404340.0,321011140.0,17.67891,472.8,23.4,"2022-07-21T11:51:19.000000",2022,42]
[null,1020.0701,22.79,41.52832,9.03493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.1,23.3,"2022-07-21T11:51:23.000000",2022,43]
[null,1020.0337,22.79,41.50488,9.02655,0.0,1.0,1.0,0.38948,0.3695,2.44978,0.31864,2.06351,1.60658,0.0011,0.04793,240342430.0,321013250.0,17.75877,469.6,23.3,"2022-07-21T11:51:28.000000",2022,44]
[null,1020.0337,22.79,41.50488,9.02655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.8,23.3,"2022-07-21T11:51:32.000000",2022,45]
[null,1020.03394,22.8,41.47168,9.02366,0.0,1.0,1.0,0.38581,0.36272,2.04885,0.31956,1.9419,1.53079,0.00147,0.04775,240441040.0,321013220.0,17.54307,466.6,23.4,"2022-07-21T11:51:37.000000",2022,46]
[null,1020.0364,22.8,41.4834,9.02785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.3,23.4,"2022-07-21T11:51:40.000000",2022,47]
[null,1020.0293,22.81,41.42773,9.01692,0.0,1.0,1.0,0.38096,0.35301,1.80398,0.32047,1.83266,1.46985,0.00229,0.04756,243120450.0,321013250.0,14.84922,464.9,23.4,"2022-07-21T11:51:45.000000",2022,48]
[null,1020.0293,22.81,41.42773,9.01692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.5,23.4,"2022-07-21T11:51:49.000000",2022,49]
[null,1020.0253,22.82,41.39453,9.01401,0.0,0.0,1.0,0.3783,0.35007,1.63453,0.32432,1.73295,1.42614,0.00229,0.04747,241414140.0,321011140.0,16.47371,462.5,23.4,"2022-07-21T11:51:54.000000",2022,50]
[null,1020.01013,22.82,41.36035,9.00175,0.0,0.0,1.0,null,null,null,null,null,null,null,null,null,null,null,459.6,23.5,"2022-07-21T11:51:58.000000",2022,51]
[null,1020.02155,22.82,41.33789,8.99369,null,null,null,0.37848,0.34668,1.51897,0.32469,1.66477,1.37427,0.00211,0.0471,242111200.0,321013220.0,16.05357,457.7,23.4,"2022-07-21T11:52:03.000000",2022,52]
[null,1020.0048,22.83,41.27051,8.97847,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,456.4,23.4,"2022-07-21T11:52:06.000000",2022,53]
[null,1020.0048,22.83,41.27051,8.97847,null,null,null,0.37738,0.34357,1.43365,0.3289,1.59934,1.33404,0.00183,0.04857,240441310.0,321013250.0,17.53867,464.1,23.5,"2022-07-21T11:52:12.000000",2022,54]
[null,1020.01,22.83,41.19238,8.95036,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,458.9,23.5,"2022-07-21T11:52:15.000000",2022,55]
[null,1020.01,22.83,41.19238,8.95036,null,null,null,0.37372,0.34063,1.37124,0.33495,1.54738,1.28876,0.01109,0.04985,240433220.0,321013250.0,17.56804,456.4,23.5,"2022-07-21T11:52:20.000000",2022,56]
[null,1019.99493,22.83,41.1582,8.93805,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,463.2,23.5,"2022-07-21T11:52:24.000000",2022,57]
[null,1019.99493,22.83,41.1582,8.93805,null,null,null,0.37133,0.33862,1.32945,0.33587,1.49505,1.24267,0.02181,0.05104,240334020.0,321013250.0,17.7952,457.8,23.6,"2022-07-21T11:52:29.000000",2022,58]
[null,1020.0144,22.84,41.11328,8.93084,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,460.6,23.5,"2022-07-21T11:52:33.000000",2022,59]
[null,1020.0144,22.84,41.11328,8.93084,null,null,null,0.36538,0.34027,1.29124,0.34201,1.45253,1.2127,0.03647,0.0537,234133220.0,321013250.0,19.42703,458.0,23.5,"2022-07-21T11:52:38.000000",2022,60]
[null,1020.04346,22.85,41.09082,8.93172,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,454.6,23.5,"2022-07-21T11:52:41.000000",2022,61]
[null,1020.04095,22.84,41.09082,8.92273,null,null,null,0.3618,0.34008,1.25266,0.34549,1.42549,1.18448,0.04729,0.05609,241243300.0,321013220.0,16.82312,459.3,23.5,"2022-07-21T11:52:47.000000",2022,62]
[null,1020.09564,22.85,41.0459,8.91549,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,462.8,23.6,"2022-07-21T11:52:50.000000",2022,63]
[null,1020.02423,22.85,41.02344,8.90738,null,null,null,0.35924,0.33825,1.21389,0.35172,1.39232,1.15854,0.05828,0.05993,241103140.0,321013220.0,17.244,462.4,23.5,"2022-07-21T11:52:55.000000",2022,64]
[null,1020.0239,22.86,41.00195,8.90859,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,455.2,23.5,"2022-07-21T11:52:59.000000",2022,65]
[null,1020.0239,22.86,41.00195,8.90859,null,null,null,0.35915,0.33614,1.1776,0.35759,1.36025,1.13545,0.06598,0.06662,241313330.0,321013250.0,16.72889,461.3,23.5,"2022-07-21T11:53:04.000000",2022,66]
[null,1020.0157,22.87,40.97949,8.90944,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,458.6,23.5,"2022-07-21T11:53:08.000000",2022,67]
[null,1020.0157,22.87,40.97949,8.90944,null,null,null,0.35704,0.33147,1.14828,0.35768,1.33284,1.1107,0.07579,0.07368,242420110.0,321013220.0,15.32046,456.7,23.6,"2022-07-21T11:53:13.000000",2022,68]
[null,1020.0271,22.88,40.95801,8.91064,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,461.5,23.6,"2022-07-21T11:53:16.000000",2022,69]
[null,1020.0271,22.88,40.95801,8.91064,null,null,null,0.35484,0.32753,1.12253,0.36547,1.296,1.09668,0.08339,0.08019,241220240.0,321013250.0,16.94461,463.1,23.6,"2022-07-21T11:53:22.000000",2022,70]
[null,1019.96844,22.88,40.93652,8.90286,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,456.3,23.6,"2022-07-21T11:53:25.000000",2022,71]
[null,1020.00464,22.88,40.94727,8.90675,null,null,null,0.35264,0.32588,1.10126,0.36428,1.26503,1.08706,0.09018,0.08688,240222020.0,321013250.0,18.09235,456.6,23.6,"2022-07-21T11:53:30.000000",2022,72]
[null,1020.01764,22.89,40.8916,8.89556,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,459.7,23.6,"2022-07-21T11:53:34.000000",2022,73]
[null,1020.01764,22.89,40.8916,8.89556,null,null,null,0.3553,0.3256,1.08165,0.36226,1.2401,1.06809,0.09677,0.09421,240214000.0,321013220.0,18.12047,458.6,23.6,"2022-07-21T11:53:39.000000",2022,74]
[null,1020.02374,22.9,40.85742,8.89214,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,461.3,23.7,"2022-07-21T11:53:43.000000",2022,75]
[null,1020.0175,22.9,40.87012,8.89674,0.0,0.0,1.0,0.35612,0.32405,1.06369,0.3662,1.21838,1.04875,0.10282,0.10136,241240300.0,321013250.0,16.85099,459.3,23.6,"2022-07-21T11:53:48.000000",2022,76]
[null,1020.0175,22.9,40.87012,8.89674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.9,23.6,"2022-07-21T11:53:51.000000",2022,77]
[null,1020.0379,22.91,40.85938,8.90182,0.0,0.0,1.0,0.35392,0.32194,1.04674,0.36831,1.19868,1.03327,0.10557,0.1097,242133140.0,321013220.0,15.94248,459.1,23.6,"2022-07-21T11:53:57.000000",2022,78]
[null,1020.0379,22.91,40.85938,8.90182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.6,23.6,"2022-07-21T11:54:00.000000",2022,79]
[null,1020.0383,22.92,40.88184,8.91895,0.0,0.0,1.0,0.35301,0.32121,1.03922,0.36941,1.17989,1.01127,0.11125,0.11492,240311250.0,321013220.0,17.91078,463.6,23.6,"2022-07-21T11:54:05.000000",2022,80]
[null,1020.0383,22.92,40.88184,8.91895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.1,23.7,"2022-07-21T11:54:09.000000",2022,81]
[null,1020.0419,22.93,40.91797,8.94102,0.0,0.0,1.0,0.35374,0.32066,1.02868,0.37445,1.16065,0.9956,0.114,0.12143,240141220.0,321013250.0,18.23735,464.2,23.7,"2022-07-21T11:54:14.000000",2022,82]
[null,1020.0419,22.93,40.91797,8.94102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.8,23.7,"2022-07-21T11:54:18.000000",2022,83]
[null,1020.03827,22.94,40.91895,8.95035,0.0,0.0,1.0,0.34769,0.3235,1.01283,0.37436,1.14351,0.98066,0.11859,0.12656,240412300.0,321013220.0,17.66904,460.5,23.7,"2022-07-21T11:54:23.000000",2022,84]
[null,1020.03827,22.94,40.91895,8.95035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.1,23.7,"2022-07-21T11:54:26.000000",2022,85]
[null,null,null,null,null,null,null,null,0.34485,0.32469,0.9978,0.37775,1.13233,0.96637,0.12363,0.13032,234321440.0,321013220.0,19.0229,457.4,23.7,"2022-07-21T11:54:31.000000",2022,86]
[null,1019.96545,24.09,38.28516,8.99134,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,461.1,23.8,"2022-07-21T11:54:35.000000",2022,87]
[null,1019.96545,24.09,38.28516,8.99134,null,null,null,0.34512,0.32368,0.98185,0.37977,1.12601,0.95885,0.12665,0.13279,241313250.0,321013250.0,16.7306,462.4,23.8,"2022-07-21T11:54:40.000000",2022,88]
[null,1019.96423,24.1,38.28516,9.00024,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,459.9,23.8,"2022-07-21T11:54:44.000000",2022,89]
[null,1019.96423,24.1,38.28516,9.00024,null,null,null,0.34604,0.32276,0.9649,0.38407,1.1118,0.9463,0.13077,0.13783,242244130.0,321013220.0,15.65478,463.9,23.8,"2022-07-21T11:54:49.000000",2022,90]
[null,1019.9574,24.1,38.27441,8.99607,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,461.1,23.8,"2022-07-21T11:54:53.000000",2022,91]
[null,1019.9794,24.1,38.30859,9.00932,null,null,null,0.34393,0.32221,0.9551,0.38966,1.09732,0.93603,0.13352,0.1414,240424140.0,321013250.0,17.60625,459.5,23.8,"2022-07-21T11:54:58.000000",2022,92]
[null,1019.98694,24.1,38.27441,8.99607,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,459.1,23.8,"2022-07-21T11:55:01.000000",2022,93]
[null,1019.96674,24.1,38.27441,8.99607,null,null,null,0.34247,0.31855,0.9408,0.38746,1.08468,0.92632,0.13884,0.14635,240340340.0,321013250.0,17.7793,458.1,23.8,"2022-07-21T11:55:06.000000",2022,94]
[null,1019.97095,24.1,38.27441,8.99607,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,458.6,23.8,"2022-07-21T11:55:10.000000",2022,95]
[null,1019.96515,24.11,38.24121,8.9921,null,null,null,0.341,0.3158,0.93301,0.39177,1.06662,0.921,0.14296,0.14929,241124420.0,321013220.0,17.13662,463.7,23.8,"2022-07-21T11:55:15.000000",2022,96]
[null,1019.9736,24.11,38.26367,9.00081,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,461.3,23.8,"2022-07-21T11:55:19.000000",2022,97]
[null,1019.9736,24.11,38.26367,9.00081,null,null,null,0.34109,0.31534,0.92495,0.39278,1.04885,0.91816,0.14424,0.15258,234310320.0,321013250.0,19.08126,455.3,23.8,"2022-07-21T11:55:24.000000",2022,98]
[null,1019.9575,24.1,38.26367,8.99191,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,458.4,23.9,"2022-07-21T11:55:28.000000",2022,99]
[null,1019.9575,24.1,38.26367,8.99191,null,null,null,0.341,0.31534,0.91514,0.39214,1.03226,0.90744,0.14974,0.15662,241111250.0,321013250.0,17.21387,460.0,23.8,"2022-07-21T11:55:33.000000",2022,100]
[null,1019.9542,24.11,38.26367,9.00081,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,456.0,23.8,"2022-07-21T11:55:36.000000",2022,101]
[null,1019.9542,24.11,38.26367,9.00081,null,null,null,0.34512,0.31543,0.90607,0.39012,1.02768,0.90213,0.15258,0.15872,242230140.0,321013220.0,15.73791,455.3,23.8,"2022-07-21T11:55:41.000000",2022,102]
[null,1019.96344,24.11,38.25195,8.99627,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,460.4,23.8,"2022-07-21T11:55:45.000000",2022,103]
[null,1019.96344,24.11,38.25195,8.99627,null,null,null,0.3443,0.31424,0.89874,0.39562,1.02007,0.8969,0.15268,0.16386,240333020.0,321013250.0,17.8039,457.7,23.8,"2022-07-21T11:55:50.000000",2022,104]
[null,1019.96014,24.11,38.25195,8.99627,1.0,2.0,2.0,null,null,null,null,null,null,null,null,null,null,null,465.5,23.8,"2022-07-21T11:55:54.000000",2022,105]
[null,1019.95593,24.11,38.25195,8.99627,0.0,0.0,0.0,0.34494,0.31461,0.88719,0.39232,1.00797,0.88471,0.15332,0.16853,240404210.0,321013250.0,17.69839,462.8,23.9,"2022-07-21T11:55:59.000000",2022,106]
[null,1019.95593,24.11,38.25195,8.99627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.4,23.9,"2022-07-21T11:56:03.000000",2022,107]
[null,1019.9534,24.11,38.25195,8.99627,0.0,0.0,0.0,0.34558,0.31378,0.89525,0.39434,0.99945,0.87179,0.15396,0.17064,240044100.0,321013220.0,18.44408,466.6,23.9,"2022-07-21T11:56:08.000000",2022,108]
[null,1019.9534,24.11,38.25195,8.99627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.1,23.9,"2022-07-21T11:56:11.000000",2022,109]
[null,1019.9316,24.11,38.24121,8.9921,0.0,0.0,0.0,0.3432,0.31177,0.88783,0.39938,0.99157,0.86281,0.15726,0.17412,241010200.0,321013250.0,17.45717,469.4,23.9,"2022-07-21T11:56:16.000000",2022,110]
[null,1019.9316,24.11,38.24121,8.9921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.1,23.9,"2022-07-21T11:56:20.000000",2022,111]
[null,1019.96313,24.12,38.24121,9.001,1.0,1.0,1.0,0.34018,0.31433,0.88068,0.39764,0.98112,0.85438,0.15937,0.17659,241324340.0,321013250.0,16.6729,469.4,23.9,"2022-07-21T11:56:25.000000",2022,112]
[null,1019.96313,24.12,38.24121,9.001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.9,24.0,"2022-07-21T11:56:29.000000",2022,113]
[null,1019.9614,24.12,38.24121,9.001,1.0,1.0,1.0,0.3388,0.3169,0.87436,0.39938,0.97297,0.84943,0.16083,0.17934,241241330.0,321013220.0,16.84067,466.7,23.9,"2022-07-21T11:56:34.000000",2022,114]
[null,1019.9614,24.12,38.24121,9.001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.6,23.9,"2022-07-21T11:56:37.000000",2022,115]
[null,1019.937,24.12,38.23047,8.99683,1.0,1.0,1.0,0.33605,0.31644,0.86968,0.39901,0.97095,0.84155,0.16349,0.17925,240400420.0,321011140.0,17.71496,462.8,24.0,"2022-07-21T11:56:43.000000",2022,116]
[null,1019.937,24.12,38.23047,8.99683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,24.0,"2022-07-21T11:56:46.000000",2022,117]
[null,1019.9412,24.12,38.23145,8.99721,0.0,0.0,0.0,0.33706,0.31717,0.86034,0.40268,0.96673,0.83449,0.16505,0.17999,240123440.0,321013250.0,18.30703,464.2,23.9,"2022-07-21T11:56:51.000000",2022,118]
[null,1019.97577,24.12,38.23047,8.99683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.2,23.9,"2022-07-21T11:56:55.000000",2022,119]
[null,1019.9405,24.12,38.23145,8.99721,0.0,0.0,0.0,0.33532,0.31598,0.85328,0.40744,0.96142,0.83046,0.16661,0.18145,240321400.0,321013220.0,17.86222,466.4,24.0,"2022-07-21T11:57:00.000000",2022,120]
[null,1019.9405,24.12,38.23145,8.99721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.2,24.0,"2022-07-21T11:57:04.000000",2022,121]
[null,1019.96826,24.13,38.21973,9.00156,0.0,0.0,0.0,0.33532,0.31598,0.8432,0.40845,0.95335,0.82203,0.16826,0.18328,242013120.0,321013250.0,16.26876,464.1,24.0,"2022-07-21T11:57:09.000000",2022,122]
[null,1019.96826,24.13,38.21973,9.00156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.4,24.0,"2022-07-21T11:57:12.000000",2022,123]
[null,1019.9322,24.13,38.2207,9.00194,0.0,0.0,0.0,0.33624,0.31442,0.83807,0.41129,0.94703,0.82001,0.17192,0.18704,243041200.0,321011140.0,14.96697,459.4,24.0,"2022-07-21T11:57:18.000000",2022,124]
[null,1019.9322,24.13,38.2207,9.00194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.3,24.0,"2022-07-21T11:57:21.000000",2022,125]
[null,1019.9574,24.13,38.2207,9.00194,0.0,0.0,0.0,0.33468,0.31103,0.83046,0.41239,0.94245,0.81461,0.17485,0.18851,242040030.0,321013250.0,16.15841,461.6,24.0,"2022-07-21T11:57:26.000000",2022,126]
[null,1019.9574,24.13,38.2207,9.00194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.9,24.0,"2022-07-21T11:57:30.000000",2022,127]
[null,1019.9553,24.13,38.20898,8.99739,0.0,1.0,1.0,0.33486,0.31021,0.82606,0.41285,0.92934,0.8136,0.17742,0.18933,240422340.0,321013220.0,17.62115,457.6,24.1,"2022-07-21T11:57:35.000000",2022,128]
[null,1019.9553,24.13,38.20898,8.99739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,24.0,"2022-07-21T11:57:39.000000",2022,129]
[null,1019.9654,24.13,38.19727,8.99284,0.0,1.0,1.0,0.33422,0.31039,0.82203,0.41331,0.9189,0.81323,0.17614,0.19144,240204450.0,321013220.0,18.15832,457.7,24.0,"2022-07-21T11:57:44.000000",2022,130]
[null,1019.9721,24.13,38.19727,8.99284,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,462.8,24.1,"2022-07-21T11:57:47.000000",2022,131]
[null,1019.9721,24.13,38.19727,8.99284,null,null,null,0.33404,0.31003,0.81662,0.41395,0.91129,0.80746,0.17898,0.19346,241141000.0,321011140.0,17.06278,458.3,24.1,"2022-07-21T11:57:53.000000",2022,132]
[null,1019.96875,24.14,38.19727,9.00174,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,463.2,24.1,"2022-07-21T11:57:56.000000",2022,133]
[null,1019.96875,24.14,38.19727,9.00174,null,null,null,0.33596,0.3103,0.81131,0.40927,0.90543,0.80526,0.18163,0.19492,241210400.0,321013220.0,16.98842,457.5,24.1,"2022-07-21T11:58:01.000000",2022,134]
[null,1019.9696,24.13,38.19727,8.99284,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,460.2,24.2,"2022-07-21T11:58:05.000000",2022,135]
[null,1019.9696,24.13,38.19727,8.99284,null,null,null,0.33917,0.30975,0.81021,0.40909,0.90213,0.79967,0.18109,0.19575,241140100.0,321013250.0,17.08716,459.8,24.1,"2022-07-21T11:58:10.000000",2022,136]
[null,1019.9528,24.13,38.19727,8.99284,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,460.4,24.1,"2022-07-21T11:58:14.000000",2022,137]
[null,1019.9528,24.13,38.19727,8.99284,null,null,null,0.33752,0.30938,0.80929,0.41212,0.89296,0.79353,0.1809,0.19978,240310000.0,321013250.0,17.92534,459.2,24.1,"2022-07-21T11:58:19.000000",2022,138]
[null,1019.95795,24.14,38.18652,8.99756,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,455.8,24.1,"2022-07-21T11:58:22.000000",2022,139]
[null,1019.95795,24.14,38.18652,8.99756,null,null,null,0.3388,0.30911,0.80517,0.41642,0.89104,0.79243,0.18109,0.20271,240332220.0,321011140.0,17.7927,459.3,24.2,"2022-07-21T11:58:28.000000",2022,140]
[null,1019.9545,24.14,38.18652,8.99756,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,454.4,24.2,"2022-07-21T11:58:31.000000",2022,141]
[null,1019.9545,24.14,38.18652,8.99756,null,null,null,0.33559,0.30838,0.80251,0.41569,0.88755,0.78391,0.18475,0.20418,240012130.0,321013250.0,18.60119,459.8,24.1,"2022-07-21T11:58:36.000000",2022,142]
[null,1019.92334,24.14,38.18652,8.99756,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,457.1,24.1,"2022-07-21T11:58:40.000000",2022,143]
[null,1019.95795,24.14,38.17578,8.99339,null,null,null,0.33605,0.30865,0.80746,0.41743,0.88215,0.77538,0.1853,0.20601,241301140.0,321013220.0,16.79776,456.4,24.2,"2022-07-21T11:58:45.000000",2022,144]
[null,1019.9542,24.15,38.16406,8.99773,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,461.2,24.2,"2022-07-21T11:58:49.000000",2022,145]
[null,1019.9542,24.15,38.16406,8.99773,null,null,null,0.33504,0.30893,0.80691,0.41679,0.87527,0.77264,0.18594,0.20702,242030420.0,321013220.0,16.19805,458.7,24.2,"2022-07-21T11:58:54.000000",2022,146]
[null,1019.9356,24.15,38.16406,8.99773,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,456.5,24.2,"2022-07-21T11:58:57.000000",2022,147]
[null,1019.9356,24.15,38.16406,8.99773,null,null,null,0.33477,0.31103,0.80114,0.41624,0.86913,0.76686,0.18695,0.20812,241023420.0,321011140.0,17.36108,460.9,24.2,"2022-07-21T11:59:02.000000",2022,148]
[null,1019.93445,24.14,38.16406,8.98883,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,453.8,24.2,"2022-07-21T11:59:06.000000",2022,149]
[null,1019.93445,24.14,38.16406,8.98883,null,null,null,0.3301,0.31332,0.79243,0.41734,0.87069,0.76466,0.18759,0.20839,241033400.0,321013220.0,17.33226,456.2,24.2,"2022-07-21T11:59:11.000000",2022,150]
[null,1019.91547,24.15,38.15332,8.99355,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,456.8,24.2,"2022-07-21T11:59:15.000000",2022,151]
[null,1019.91547,24.15,38.15332,8.99355,null,null,null,0.33092,0.31287,0.79188,0.42036,0.86794,0.76045,0.18814,0.20711,233444130.0,321013250.0,19.83779,456.2,24.2,"2022-07-21T11:59:20.000000",2022,152]
[null,1019.9416,24.15,38.15332,8.99355,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,453.5,24.3,"2022-07-21T11:59:24.000000",2022,153]
[null,1019.9416,24.15,38.15332,8.99355,null,null,null,0.33046,0.31186,0.78602,0.42165,0.86895,0.75779,0.19025,0.20748,240310140.0,321013250.0,17.92207,453.9,24.3,"2022-07-21T11:59:29.000000",2022,154]
[null,1019.9282,24.15,38.13184,8.9852,0.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,451.0,24.2,"2022-07-21T11:59:32.000000",2022,155]
[null,1019.9282,24.15,38.13184,8.9852,0.0,1.0,1.0,0.33229,0.31213,0.78015,0.42192,0.86584,0.75632,0.19117,0.20839,242134050.0,321011140.0,15.91748,452.6,24.3,"2022-07-21T11:59:37.000000",2022,156]
[null,1019.9501,24.15,38.13184,8.9852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.6,24.3,"2022-07-21T11:59:41.000000",2022,157]
[null,1019.9534,24.15,38.13184,8.9852,0.0,1.0,1.0,0.3301,0.31213,0.77438,0.42458,0.86171,0.75183,0.19217,0.21078,241121140.0,321013250.0,17.16947,452.3,24.3,"2022-07-21T11:59:46.000000",2022,158]
[null,1019.9534,24.15,38.13184,8.9852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.3,24.3,"2022-07-21T11:59:50.000000",2022,159]
[null,1019.92737,24.16,38.12012,8.98953,0.0,1.0,1.0,0.33046,0.31241,0.77245,0.4287,0.8564,0.74982,0.19355,0.21096,241401040.0,321013220.0,16.56695,455.1,24.3,"2022-07-21T11:59:55.000000",2022,160]
[null,1019.92737,24.16,38.12012,8.98953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.2,24.4,"2022-07-21T11:59:59.000000",2022,161]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,22.1,"2022-08-25T15:25:35.000000",2022,0]
[null,1015.21936,20.3,46.59668,8.48508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.6,22.1,"2022-08-25T15:25:41.000000",2022,1]
[null,1015.21564,20.47,46.56836,8.63117,null,null,null,0.00156,0.05572,5.8015,0.05196,5.78006,5.83834,0.00165,0.05315,231322050.0,321020350.0,22.52269,424.8,22.1,"2022-08-25T15:25:46.000000",2022,2]
[null,1015.1873,20.58,46.53613,8.72126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.0,22.1,"2022-08-25T15:25:48.000000",2022,3]
[null,1015.2346,20.61,46.50488,8.73868,null,null,null,0.00156,0.05526,5.80627,0.05407,5.77933,5.83834,0.00174,0.05269,240200050.0,321013220.0,18.20279,428.9,22.2,"2022-08-25T15:25:53.000000",2022,4]
[null,1015.21783,20.62,46.47363,8.73784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.0,22.1,"2022-08-25T15:25:55.000000",2022,5]
[null,1015.1761,20.63,46.43945,8.73607,null,null,null,0.00156,0.05324,5.80654,0.05334,5.78363,5.83385,0.00302,0.05269,242304240.0,321013220.0,15.6057,427.9,22.2,"2022-08-25T15:26:00.000000",2022,6]
[null,1015.16486,20.63,46.40723,8.72579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,22.1,"2022-08-25T15:26:04.000000",2022,7]
[null,1015.18774,20.66,46.38672,8.7466,null,null,null,0.00302,0.05306,5.80691,0.05178,5.78345,5.83394,0.00247,0.05343,240040320.0,321013250.0,18.47716,431.9,22.1,"2022-08-25T15:26:09.000000",2022,8]
[null,1015.1836,20.66,46.36426,8.73942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.9,22.1,"2022-08-25T15:26:13.000000",2022,9]
[null,1015.1793,20.67,46.34375,8.74199,null,null,null,0.00321,0.0515,5.80288,0.05169,5.78354,5.83862,0.00165,0.0548,240034130.0,321011140.0,18.47285,430.0,22.2,"2022-08-25T15:26:18.000000",2022,10]
[null,1015.1824,20.68,46.32227,8.74424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.5,22.2,"2022-08-25T15:26:22.000000",2022,11]
[null,1015.1942,20.69,46.29883,8.74586,null,null,null,0.00147,0.05379,5.80352,0.05159,5.78143,5.83853,0.00165,0.0537,241231330.0,321013250.0,16.88735,430.1,22.2,"2022-08-25T15:26:27.000000",2022,12]
[null,1015.2438,20.69,46.27734,8.73899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.6,22.2,"2022-08-25T15:26:30.000000",2022,13]
[null,1015.1506,20.7,46.24512,8.73779,null,null,null,0.00165,0.0537,5.80911,0.0537,5.7796,5.83889,0.00165,0.05242,240322240.0,321013250.0,17.85507,431.2,22.2,"2022-08-25T15:26:35.000000",2022,14]
[null,1015.1624,20.71,46.23438,8.74346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.3,22.2,"2022-08-25T15:26:39.000000",2022,15]
[null,1015.1345,20.72,46.22461,8.74944,null,null,null,0.00147,0.05123,5.81012,0.05361,5.7818,5.83679,0.00293,0.05233,244430300.0,321013220.0,12.94683,428.0,22.2,"2022-08-25T15:26:44.000000",2022,16]
[null,1015.1728,20.73,46.20313,8.75167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,22.2,"2022-08-25T15:26:48.000000",2022,17]
[null,1015.1621,20.74,46.19336,8.75765,null,null,null,0.00211,0.05114,5.81131,0.05049,5.78409,5.83486,0.00302,0.05049,240311120.0,321011140.0,17.89673,432.3,22.2,"2022-08-25T15:26:53.000000",2022,18]
[null,1015.1136,20.72,46.16797,8.73129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.7,22.2,"2022-08-25T15:26:57.000000",2022,19]
[null,1015.1456,20.76,46.16016,8.76523,null,null,null,0.00275,0.05095,5.80938,0.05031,5.78464,5.83733,0.00165,0.05279,240412240.0,321013220.0,17.66941,430.5,22.2,"2022-08-25T15:27:02.000000",2022,20]
[null,1015.1794,20.77,46.13867,8.76745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.0,22.2,"2022-08-25T15:27:05.000000",2022,21]
[null,1015.18665,20.78,46.11719,8.76966,null,null,null,0.00238,0.0515,5.80673,0.0504,5.78537,5.84082,0.00165,0.05251,241002050.0,321013250.0,17.48713,434.0,22.2,"2022-08-25T15:27:10.000000",2022,22]
[null,1015.1475,20.79,46.1084,8.77595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.1,22.2,"2022-08-25T15:27:14.000000",2022,23]
[null,1015.1504,20.79,46.08594,8.76873,null,null,null,0.00147,0.05297,5.80819,0.05104,5.78226,5.84146,0.00174,0.05022,234002340.0,321013250.0,19.80522,430.5,22.2,"2022-08-25T15:27:19.000000",2022,24]
[null,1015.175,20.8,46.06445,8.77093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.3,22.2,"2022-08-25T15:27:23.000000",2022,25]
[null,1015.18726,20.81,46.06543,8.78035,null,null,null,0.00147,0.05187,5.81186,0.05279,5.78382,5.84247,0.00165,0.05013,241111220.0,321011140.0,17.19784,433.0,22.2,"2022-08-25T15:27:28.000000",2022,26]
[null,1015.1611,20.82,46.05469,8.78601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.6,22.2,"2022-08-25T15:27:32.000000",2022,27]
[null,1015.16296,20.83,46.0332,8.78821,null,null,null,0.00165,0.0494,5.81204,0.05269,5.78812,5.84073,0.00275,0.05004,241224030.0,321013250.0,16.91115,428.7,22.2,"2022-08-25T15:27:37.000000",2022,28]
[null,1015.1853,20.84,46.02246,8.79386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.9,22.3,"2022-08-25T15:27:40.000000",2022,29]
[null,1015.18665,20.78,46.0166,8.73732,null,null,null,0.00238,0.04894,5.81204,0.0504,5.79161,5.84256,0.00266,0.04995,241101420.0,321013250.0,17.25737,430.3,22.2,"2022-08-25T15:27:45.000000",2022,30]
[null,1015.1761,20.86,46.00195,8.80547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.5,22.3,"2022-08-25T15:27:49.000000",2022,31]
[null,1015.18915,20.87,45.98047,8.80766,null,null,null,0.00275,0.04848,5.80975,0.05031,5.8026,4.71536,0.00147,0.05224,240434050.0,321013220.0,17.56151,430.3,22.2,"2022-08-25T15:27:54.000000",2022,32]
[null,1015.1633,20.88,45.98145,8.81708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.3,22.3,"2022-08-25T15:27:58.000000",2022,33]
[null,1015.1791,20.89,45.95996,8.81926,null,null,null,0.0022,0.04921,5.80792,0.05022,5.81342,2.5833,0.00147,0.05224,240302240.0,321011140.0,17.93139,429.3,22.3,"2022-08-25T15:28:03.000000",2022,34]
[null,1015.17865,20.9,45.9502,8.82522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,22.3,"2022-08-25T15:28:07.000000",2022,35]
[null,1015.1898,20.91,45.94043,8.83117,null,null,null,0.00147,0.0504,5.8092,0.05086,3.73525,2.2972,0.00147,0.04958,240244450.0,321013220.0,17.97235,428.2,22.2,"2022-08-25T15:28:12.000000",2022,36]
[null,1015.16016,20.92,45.91797,8.83303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,22.3,"2022-08-25T15:28:15.000000",2022,37]
[null,1015.18634,20.92,45.89648,8.8261,null,null,null,0.01164,0.04995,5.81268,0.0526,2.84558,2.08239,0.00156,0.04949,240232220.0,321013250.0,18.04201,423.8,22.3,"2022-08-25T15:28:21.000000",2022,38]
[null,1015.1869,20.93,45.88574,8.83173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,22.3,"2022-08-25T15:28:24.000000",2022,39]
[null,1015.16675,20.95,45.87695,8.8471,null,null,null,0.03464,0.04793,5.81287,0.05251,2.4397,1.91706,0.00275,0.04875,242022110.0,321013250.0,16.2315,431.0,22.3,"2022-08-25T15:28:29.000000",2022,40]
[null,1015.0589,20.92,45.85059,8.81127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.6,22.3,"2022-08-25T15:28:33.000000",2022,41]
[null,1015.1614,20.96,45.84375,8.84548,null,null,null,0.05306,0.04811,5.81314,0.05022,2.17925,1.78941,0.00275,0.04866,241221330.0,321011140.0,16.91687,423.8,22.3,"2022-08-25T15:28:38.000000",2022,42]
[null,1015.1311,20.98,45.83496,8.86084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,22.3,"2022-08-25T15:28:42.000000",2022,43]
[null,1015.16486,20.99,45.82422,8.86647,null,null,null,0.06818,0.04921,5.81232,0.05022,2.00229,1.68026,0.00156,0.05049,232212110.0,321013250.0,21.62272,426.3,22.3,"2022-08-25T15:28:47.000000",2022,44]
[null,1015.17865,20.99,45.8125,8.86268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,22.3,"2022-08-25T15:28:50.000000",2022,45]
[null,1015.16846,21.01,45.79199,8.87425,null,null,null,0.08624,0.05398,5.80883,0.05004,1.86794,1.57973,0.00137,0.05013,240310140.0,321013220.0,17.92201,424.6,22.3,"2022-08-25T15:28:55.000000",2022,46]
[null,1015.23517,20.99,45.79004,8.85541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,22.3,"2022-08-25T15:28:59.000000",2022,47]
[null,1015.15063,21.02,45.77148,8.87671,null,null,null,0.09595,0.06452,5.80902,0.05004,1.76705,1.50733,0.00156,0.04885,240433310.0,321013220.0,17.56613,427.2,22.3,"2022-08-25T15:29:04.000000",2022,48]
[null,1015.202,21.03,45.76172,8.88265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.6,22.4,"2022-08-25T15:29:08.000000",2022,49]
[null,1015.1639,21.04,45.75,8.88795,null,null,null,0.1064,0.07542,5.8136,0.05214,1.68668,1.44841,0.00147,0.04784,233201120.0,321011140.0,20.49979,426.3,22.3,"2022-08-25T15:29:13.000000",2022,50]
[null,1015.1721,21.05,45.72949,8.8904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,22.3,"2022-08-25T15:29:17.000000",2022,51]
[null,1015.1789,21.06,45.71777,8.89571,null,null,null,0.11556,0.08468,5.20244,0.05214,1.60841,1.39498,0.00238,0.04775,242441300.0,321013220.0,15.21517,424.3,22.3,"2022-08-25T15:29:22.000000",2022,52]
[null,1015.09827,21.07,45.70898,8.90196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,22.4,"2022-08-25T15:29:25.000000",2022,53]
[null,1015.1395,21.08,45.69824,8.90757,null,null,null,0.12775,0.09512,4.15854,0.05077,1.52584,1.36299,0.00257,0.04729,241314000.0,321013220.0,16.72617,426.2,22.4,"2022-08-25T15:29:30.000000",2022,54]
[null,1015.14343,21.09,45.66602,8.90621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,22.4,"2022-08-25T15:29:34.000000",2022,55]
[null,1015.1453,21.1,45.65527,8.91182,null,null,null,0.1381,0.1053,3.50623,0.04976,1.47214,1.32606,0.00247,0.04802,240444020.0,321013220.0,17.516,428.1,22.4,"2022-08-25T15:29:39.000000",2022,56]
[null,1015.15,21.11,45.64355,8.91711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,22.4,"2022-08-25T15:29:43.000000",2022,57]
[null,1015.1778,21.09,45.62012,8.8913,null,null,null,0.14617,0.11666,3.10007,0.04976,1.42247,1.27841,0.00147,0.0494,240434430.0,321013220.0,17.55452,429.0,22.4,"2022-08-25T15:29:48.000000",2022,58]
[null,1015.07623,21.12,45.60156,8.91256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,22.4,"2022-08-25T15:29:52.000000",2022,59]
[null,1015.0864,21.13,45.5791,8.91435,null,null,null,0.15332,0.12454,2.81442,0.04949,1.37922,1.24047,0.00165,0.0494,240114320.0,321013220.0,18.34661,426.0,22.4,"2022-08-25T15:29:57.000000",2022,60]
[null,1015.07947,21.14,45.57031,8.92059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,22.4,"2022-08-25T15:30:00.000000",2022,61]
[null,1015.13696,21.15,45.53613,8.91856,null,null,null,0.15836,0.13499,2.60805,0.04985,1.35191,1.20968,0.00147,0.04765,240131310.0,321013220.0,18.28206,426.4,22.4,"2022-08-25T15:30:05.000000",2022,62]
[null,1015.1472,21.16,45.52539,8.92416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,22.4,"2022-08-25T15:30:09.000000",2022,63]
[null,1015.1309,21.17,45.50488,8.92657,null,null,null,0.1656,0.14205,2.41963,0.0515,1.31772,1.18402,0.00412,0.04738,240430030.0,321013220.0,17.59906,421.1,22.4,"2022-08-25T15:30:14.000000",2022,64]
[null,1015.14154,21.18,45.49414,8.93216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,22.4,"2022-08-25T15:30:18.000000",2022,65]
[null,1015.1434,21.18,45.4834,8.92866,null,null,null,0.1711,0.14608,2.30407,0.05187,1.28336,1.16294,0.01631,0.04811,241311440.0,321013220.0,16.74528,425.6,22.4,"2022-08-25T15:30:23.000000",2022,66]
[null,1015.16656,21.2,45.47363,8.94367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,22.5,"2022-08-25T15:30:27.000000",2022,67]
[null,1015.16327,21.2,45.46289,8.94016,null,null,null,0.17733,0.15194,2.19987,0.05031,1.24349,1.15103,0.0252,0.05022,234112220.0,321013220.0,19.52907,426.8,22.5,"2022-08-25T15:30:32.000000",2022,68]
[null,1015.1384,21.19,45.43945,8.92342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.2,22.5,"2022-08-25T15:30:35.000000",2022,69]
[null,1015.1632,21.22,45.43066,8.94783,null,null,null,0.18365,0.15744,2.11767,0.04921,1.21747,1.12674,0.03712,0.05425,242031410.0,321013220.0,16.18898,423.5,22.4,"2022-08-25T15:30:40.000000",2022,70]
[null,1015.1671,21.23,45.4209,8.95373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.9,22.5,"2022-08-25T15:30:44.000000",2022,71]
[null,1015.1756,21.23,45.39941,8.94672,null,null,null,0.18759,0.16257,2.06552,0.04912,1.1952,1.10071,0.04674,0.06058,241321040.0,321013250.0,16.70651,420.8,22.5,"2022-08-25T15:30:49.000000",2022,72]
[null,1015.16205,21.25,45.38867,8.96139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,22.5,"2022-08-25T15:30:53.000000",2022,73]
[null,1015.161,21.26,45.36816,8.96378,null,null,null,0.19318,0.16899,2.00367,0.04903,1.17183,1.0812,0.057,0.06607,241030220.0,321013220.0,17.36342,425.5,22.5,"2022-08-25T15:30:58.000000",2022,74]
[null,1015.105,21.22,45.35156,8.92199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,22.5,"2022-08-25T15:31:02.000000",2022,75]
[null,1015.1389,21.28,45.33496,8.9711,null,null,null,0.19373,0.17568,1.94896,0.04912,1.16514,1.06204,0.06213,0.07066,240442400.0,321013220.0,17.52762,422.2,22.5,"2022-08-25T15:31:07.000000",2022,76]
[null,1015.15924,21.28,45.3252,8.96791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,22.5,"2022-08-25T15:31:10.000000",2022,77]
[null,1015.2225,21.29,45.30273,8.96964,null,null,null,0.19556,0.17916,1.88361,0.05123,1.14562,1.04949,0.07176,0.07625,240234000.0,321013250.0,18.02788,426.3,22.5,"2022-08-25T15:31:15.000000",2022,78]
[null,1015.18164,21.3,45.29199,8.97521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,22.5,"2022-08-25T15:31:19.000000",2022,79]
[null,1015.20154,21.31,45.28223,8.9811,null,null,null,0.20042,0.17898,1.83559,0.05086,1.12454,1.03556,0.08019,0.08239,243223310.0,321013220.0,14.59196,422.1,22.5,"2022-08-25T15:31:24.000000",2022,80]
[null,1015.15796,21.31,45.25977,8.97374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,22.6,"2022-08-25T15:31:28.000000",2022,81]
[null,1015.1838,21.32,45.25,8.97963,null,null,null,0.20198,0.1809,1.79628,0.04976,1.10218,1.03152,0.08459,0.09082,241342050.0,321013220.0,16.60406,426.3,22.5,"2022-08-25T15:31:33.000000",2022,82]
[null,1015.15656,21.33,45.22754,8.98135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,22.5,"2022-08-25T15:31:37.000000",2022,83]
[null,1015.17346,21.34,45.20605,8.98339,null,null,null,0.21023,0.18658,1.75504,0.04894,1.08495,1.01805,0.09073,0.09668,234421040.0,321013220.0,18.7979,426.6,22.6,"2022-08-25T15:31:42.000000",2022,84]
[null,1015.1282,21.34,45.19531,8.97987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,22.6,"2022-08-25T15:31:45.000000",2022,85]
[null,1015.0778,21.28,45.17773,8.91957,null,null,null,0.21472,0.18933,1.73827,0.04866,1.06782,0.99789,0.0943,0.10447,241024140.0,321013220.0,17.37368,422.5,22.6,"2022-08-25T15:31:50.000000",2022,86]
[null,1015.1139,21.36,45.16309,8.98746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,22.6,"2022-08-25T15:31:54.000000",2022,87]
[null,1015.13873,21.37,45.1416,8.98948,null,null,null,0.21307,0.19355,1.70959,0.04894,1.0537,0.97883,0.09952,0.11061,241244400.0,321013220.0,16.81175,428.4,22.6,"2022-08-25T15:31:59.000000",2022,88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,22.6,"2022-08-25T15:32:03.000000",2022,89]
[null,1015.1489,22.35,42.97949,9.14847,null,null,null,0.2127,0.19868,1.67559,0.04866,1.04875,0.97104,0.10475,0.11391,234231120.0,321013250.0,19.21518,429.8,22.6,"2022-08-25T15:32:08.000000",2022,90]
[null,1015.1439,22.35,42.96875,9.14476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,22.6,"2022-08-25T15:32:11.000000",2022,91]
[null,1015.13794,22.35,42.96875,9.14476,null,null,null,0.21435,0.2007,1.6239,0.05077,1.03876,0.96655,0.10768,0.11794,240133220.0,321013220.0,18.2648,426.1,22.6,"2022-08-25T15:32:17.000000",2022,92]
[null,1015.13794,22.35,42.95703,9.14071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,22.6,"2022-08-25T15:32:20.000000",2022,93]
[null,1015.14307,22.35,42.95703,9.14071,null,null,null,0.21902,0.19923,1.59842,0.05068,1.03189,0.95189,0.1151,0.12271,243442300.0,321013220.0,14.04386,428.0,22.6,"2022-08-25T15:32:25.000000",2022,94]
[null,1015.1816,22.35,42.94531,9.13665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,22.6,"2022-08-25T15:32:29.000000",2022,95]
[null,1015.1654,22.36,42.9248,9.13859,null,null,null,0.22012,0.20079,1.57505,0.04967,1.00944,0.95528,0.1206,0.12692,232131220.0,321013220.0,21.7693,429.1,22.6,"2022-08-25T15:32:34.000000",2022,96]
[null,1015.1184,22.36,42.9248,9.13859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.5,22.6,"2022-08-25T15:32:38.000000",2022,97]
[null,1015.09735,22.36,42.92383,9.13825,null,null,null,0.22553,0.20317,1.5471,0.04839,0.99734,0.94456,0.12308,0.13215,240422240.0,321013220.0,17.62271,429.1,22.6,"2022-08-25T15:32:43.000000",2022,98]
[null,1015.0139,22.36,42.91309,9.13453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.3,22.6,"2022-08-25T15:32:46.000000",2022,99]
[null,1015.08563,22.36,42.90137,9.13047,null,null,null,0.227,0.20381,1.53033,0.04857,0.98497,0.93099,0.12427,0.13911,234233220.0,321013250.0,19.19443,429.7,22.6,"2022-08-25T15:32:52.000000",2022,100]
[null,1015.0375,22.3,42.90625,9.07799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,22.6,"2022-08-25T15:32:55.000000",2022,101]
[null,1015.09485,22.36,42.90234,9.13081,null,null,null,0.22874,0.2083,1.51989,0.04866,0.97874,0.91826,0.12848,0.14342,240432450.0,321013220.0,17.57244,423.9,22.6,"2022-08-25T15:33:00.000000",2022,102]
[null,1015.1353,22.37,42.90234,9.13984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,22.6,"2022-08-25T15:33:04.000000",2022,103]
[null,1015.1075,22.36,42.90234,9.13081,null,null,null,0.22874,0.21252,1.49835,0.0483,0.9715,0.90827,0.13013,0.14589,241031420.0,321013220.0,17.34988,423.6,22.6,"2022-08-25T15:33:09.000000",2022,104]
[null,1015.1252,22.37,42.90234,9.13984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,22.7,"2022-08-25T15:33:13.000000",2022,105]
[null,1015.15295,22.37,42.89063,9.13578,null,null,null,0.22874,0.2149,1.46133,0.05049,0.96902,0.90066,0.13343,0.14754,240241010.0,321013220.0,18.00872,427.8,22.7,"2022-08-25T15:33:18.000000",2022,106]
[null,1015.1177,22.37,42.89063,9.13578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,22.7,"2022-08-25T15:33:21.000000",2022,107]
[null,1015.15125,22.37,42.86816,9.128,null,null,null,0.22865,0.21298,1.44227,0.05059,0.96169,0.89498,0.13591,0.15084,243224140.0,321013220.0,14.58534,426.8,22.7,"2022-08-25T15:33:27.000000",2022,108]
[null,1015.1471,22.37,42.86816,9.128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.8,22.6,"2022-08-25T15:33:30.000000",2022,109]
[null,1015.14874,22.37,42.85742,9.12428,null,null,null,0.23103,0.2127,1.41761,0.04985,0.93924,0.90213,0.14104,0.15304,243013340.0,321013220.0,15.10193,422.2,22.6,"2022-08-25T15:33:35.000000",2022,110]
[null,1015.1286,22.37,42.85742,9.12428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,22.7,"2022-08-25T15:33:39.000000",2022,111]
[null,1015.09467,22.3,42.83887,9.05466,null,null,null,0.23671,0.21545,1.40038,0.04802,0.93136,0.89168,0.14415,0.15671,241244020.0,321013250.0,16.81865,424.2,22.7,"2022-08-25T15:33:44.000000",2022,112]
[null,1015.15173,22.37,42.83496,9.11649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,22.7,"2022-08-25T15:33:48.000000",2022,113]
[null,1015.13245,22.38,42.83496,9.12552,null,null,null,0.23946,0.21683,1.38847,0.04811,0.92559,0.88453,0.1436,0.16431,240432050.0,321013220.0,17.58003,425.7,22.7,"2022-08-25T15:33:53.000000",2022,114]
[null,1015.15,22.37,42.82422,9.11277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.8,22.7,"2022-08-25T15:33:56.000000",2022,115]
[null,1015.1375,22.38,42.8125,9.11773,null,null,null,0.23919,0.2182,1.38261,0.04784,0.91505,0.86822,0.14654,0.16706,240422100.0,321011140.0,17.60922,428.5,22.7,"2022-08-25T15:34:02.000000",2022,116]
[null,1015.15173,22.38,42.8125,9.11773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,22.8,"2022-08-25T15:34:05.000000",2022,117]
[null,1015.12836,22.38,42.80273,9.11434,null,null,null,0.23635,0.22196,1.36739,0.04775,0.91257,0.864,0.15011,0.16771,240134340.0,321013250.0,18.25304,423.1,22.7,"2022-08-25T15:34:10.000000",2022,118]
[null,1015.1393,22.39,42.79102,9.1193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.4,22.8,"2022-08-25T15:34:14.000000",2022,119]
[null,1015.15857,22.38,42.79102,9.11027,null,null,null,0.23964,0.22352,1.34448,0.04976,0.91395,0.85869,0.15057,0.16789,240311330.0,321013220.0,17.90937,421.8,22.8,"2022-08-25T15:34:19.000000",2022,120]
[null,1015.1511,22.39,42.7793,9.11523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.4,22.8,"2022-08-25T15:34:23.000000",2022,121]
[null,1015.1334,22.38,42.7793,9.1062,null,null,null,0.24166,0.22361,1.32579,0.05013,0.90451,0.85438,0.15478,0.17045,242032400.0,321013220.0,16.17962,428.1,22.8,"2022-08-25T15:34:28.000000",2022,122]
[null,1015.1291,22.38,42.76758,9.10213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,22.8,"2022-08-25T15:34:31.000000",2022,123]
[null,1015.1128,22.39,42.76953,9.11184,null,null,null,0.24175,0.22242,1.31039,0.05013,0.8926,0.8553,0.15845,0.17293,234431040.0,321011140.0,18.73494,426.7,22.8,"2022-08-25T15:34:37.000000",2022,124]
[null,1015.1339,22.39,42.76953,9.11184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.3,22.8,"2022-08-25T15:34:40.000000",2022,125]
[null,1015.1322,22.39,42.75781,9.10777,null,null,null,0.24404,0.2226,1.2982,0.04784,0.88361,0.85383,0.16047,0.17522,240210020.0,321013220.0,18.15752,425.3,22.8,"2022-08-25T15:34:45.000000",2022,126]
[null,1015.1195,22.39,42.75781,9.10777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,22.8,"2022-08-25T15:34:49.000000",2022,127]
[null,1015.12134,22.4,42.75781,9.11679,null,null,null,0.24771,0.22388,1.28492,0.04784,0.87656,0.84622,0.16056,0.17999,240401420.0,321013250.0,17.72197,427.9,22.8,"2022-08-25T15:34:54.000000",2022,128]
[null,1015.1089,22.34,42.75293,9.06095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,22.8,"2022-08-25T15:34:58.000000",2022,129]
[null,1015.1532,22.4,42.74707,9.11306,null,null,null,0.24835,0.22489,1.28684,0.04775,0.87747,0.83504,0.16221,0.18255,241141330.0,321013220.0,17.07327,428.8,22.8,"2022-08-25T15:35:03.000000",2022,130]
[null,1015.1726,22.4,42.74707,9.11306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,22.8,"2022-08-25T15:35:06.000000",2022,131]
[null,1015.1382,22.4,42.74805,9.1134,null,null,null,0.24771,0.22828,1.27465,0.04765,0.86831,0.83184,0.16404,0.18576,240400420.0,321011140.0,17.71431,428.7,22.8,"2022-08-25T15:35:12.000000",2022,132]
[null,1015.15155,22.4,42.75879,9.11713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.5,22.8,"2022-08-25T15:35:15.000000",2022,133]
[null,1015.1331,22.4,42.74805,9.1134,null,null,null,0.24597,0.23021,1.2555,0.0482,0.87143,0.82423,0.16459,0.1831,241140240.0,321013220.0,17.08382,428.2,22.8,"2022-08-25T15:35:20.000000",2022,134]
[null,1015.1231,22.4,42.73633,9.10933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,22.8,"2022-08-25T15:35:24.000000",2022,135]
[null,1015.1461,22.4,42.73633,9.10933,null,null,null,0.24661,0.23103,1.23378,0.04976,0.86996,0.8224,0.16798,0.18603,240313440.0,321013220.0,17.88884,426.2,22.8,"2022-08-25T15:35:29.000000",2022,136]
[null,1015.0979,22.4,42.72461,9.10526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.9,22.9,"2022-08-25T15:35:33.000000",2022,137]
[null,1015.1326,22.4,42.71387,9.10152,null,null,null,0.24753,0.22837,1.22113,0.04976,0.85777,0.81846,0.171,0.18768,242032340.0,321013220.0,16.18007,423.2,22.8,"2022-08-25T15:35:38.000000",2022,138]
[null,1015.1319,22.41,42.71484,9.11088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.2,22.9,"2022-08-25T15:35:41.000000",2022,139]
[null,1015.10626,22.33,42.69531,9.03191,null,null,null,0.24954,0.22755,1.21114,0.04848,0.84558,0.82011,0.17256,0.1886,234143310.0,321011140.0,19.36239,423.5,22.9,"2022-08-25T15:35:46.000000",2022,140]
[null,1015.1219,22.41,42.68066,9.099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.5,22.9,"2022-08-25T15:35:50.000000",2022,141]
[null,1015.1428,22.41,42.68066,9.099,null,null,null,0.25568,0.23039,1.20711,0.04765,0.84118,0.81534,0.17293,0.19117,240104430.0,321013220.0,18.39071,426.5,22.9,"2022-08-25T15:35:55.000000",2022,142]
[null,1015.16486,22.41,42.66895,9.09492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,22.9,"2022-08-25T15:35:59.000000",2022,143]
[null,1015.12616,22.41,42.6582,9.09118,null,null,null,0.25495,0.22984,1.20381,0.04765,0.83889,0.80865,0.17155,0.19676,241033300.0,321013220.0,17.33427,420.9,22.9,"2022-08-25T15:36:04.000000",2022,144]
[null,1015.1161,22.41,42.64648,9.0871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,22.9,"2022-08-25T15:36:08.000000",2022,145]
[null,1015.1614,22.41,42.64648,9.0871,null,null,null,0.25348,0.23332,1.2007,0.04793,0.83358,0.79307,0.17476,0.19813,241330200.0,321013250.0,16.66666,427.0,22.9,"2022-08-25T15:36:13.000000",2022,146]
[null,1015.1304,22.42,42.63574,9.09238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,22.9,"2022-08-25T15:36:16.000000",2022,147]
[null,1015.15393,22.42,42.62402,9.0883,null,null,null,0.25101,0.23644,1.18842,0.04784,0.83688,0.79848,0.1754,0.19602,240024030.0,321011140.0,18.52112,428.2,22.9,"2022-08-25T15:36:21.000000",2022,148]
[null,1015.15564,22.42,42.6123,9.08422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,22.9,"2022-08-25T15:36:25.000000",2022,149]
[null,1015.1707,22.42,42.6123,9.08422,null,null,null,0.25321,0.23662,1.16376,0.04995,0.83385,0.79976,0.17724,0.19666,240402000.0,321013220.0,17.72094,424.9,22.9,"2022-08-25T15:36:30.000000",2022,150]
[null,1015.0801,22.39,42.61133,9.05681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,23.0,"2022-08-25T15:36:34.000000",2022,151]
[null,1015.14764,22.42,42.60254,9.08081,null,null,null,0.25495,0.23442,1.15808,0.05004,0.83275,0.79069,0.18026,0.19841,243240210.0,321013250.0,14.52897,425.3,22.9,"2022-08-25T15:36:39.000000",2022,152]
[null,1015.1442,22.42,42.60254,9.08081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,23.0,"2022-08-25T15:36:43.000000",2022,153]
[null,1015.1417,22.43,42.59082,9.08575,null,null,null,0.25321,0.23341,1.1458,0.04949,0.82148,0.79985,0.18438,0.19914,234204240.0,321013220.0,19.32398,425.2,23.0,"2022-08-25T15:36:48.000000",2022,154]
[null,1015.1133,22.43,42.59082,9.08575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,23.0,"2022-08-25T15:36:51.000000",2022,155]
[null,1015.152,22.43,42.5918,9.08609,null,null,null,0.25953,0.23451,1.14168,0.0483,0.81351,0.79353,0.1842,0.20079,240134020.0,321011140.0,18.24245,422.6,23.0,"2022-08-25T15:36:56.000000",2022,156]
[null,1015.04083,22.37,42.59766,9.03401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,23.0,"2022-08-25T15:37:00.000000",2022,157]
[null,1015.1217,22.43,42.5918,9.08609,null,null,null,0.26054,0.23451,1.13646,0.04857,0.81177,0.78766,0.18292,0.20574,234143120.0,321013250.0,19.38249,423.6,23.0,"2022-08-25T15:37:05.000000",2022,158]
[null,1015.1242,22.43,42.5918,9.08609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.3,23.0,"2022-08-25T15:37:09.000000",2022,159]
[null,1015.1242,22.43,42.5918,9.08609,null,null,null,0.261,0.23662,1.13618,0.04903,0.80709,0.77548,0.18521,0.20729,240440020.0,321013220.0,17.55326,424.2,23.0,"2022-08-25T15:37:14.000000",2022,160]
[null,1015.1041,22.43,42.5918,9.08609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,23.0,"2022-08-25T15:37:18.000000",2022,161]
[null,1015.1326,22.43,42.5918,9.08609,null,null,null,0.25852,0.24038,1.12802,0.0494,0.80819,0.77529,0.18512,0.20674,234433440.0,321013250.0,18.72543,421.3,23.0,"2022-08-25T15:37:23.000000",2022,162]
[null,1015.0962,22.44,42.58105,9.09136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,23.0,"2022-08-25T15:37:26.000000",2022,163]
[null,1015.1079,22.44,42.58105,9.09136,null,null,null,0.25797,0.24084,1.1119,0.05242,0.81012,0.77062,0.18695,0.20555,234310300.0,321013250.0,19.08193,424.2,23.0,"2022-08-25T15:37:31.000000",2022,164]
[null,1015.1248,22.44,42.58105,9.09136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.5,23.0,"2022-08-25T15:37:35.000000",2022,165]
[null,1015.15674,22.44,42.57031,9.08762,null,null,null,0.25806,0.23919,1.10301,0.05444,0.80645,0.77126,0.1897,0.20583,242443000.0,321013220.0,15.20186,420.7,23.0,"2022-08-25T15:37:40.000000",2022,166]
[null,1015.1433,22.44,42.57031,9.08762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.5,23.0,"2022-08-25T15:37:44.000000",2022,167]
[null,1015.1307,22.38,42.55273,9.02737,null,null,null,0.25852,0.23754,1.09439,0.05489,0.79326,0.77603,0.19337,0.20757,240401330.0,321013250.0,17.72375,426.9,23.0,"2022-08-25T15:37:49.000000",2022,168]
[null,1015.1635,22.45,42.54883,9.08914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,23.0,"2022-08-25T15:37:53.000000",2022,169]
[null,1015.14923,22.45,42.54785,9.0888,null,null,null,0.26146,0.23799,1.08917,0.05425,0.79041,0.77273,0.19337,0.20821,241311440.0,321013220.0,16.74564,423.3,23.0,"2022-08-25T15:37:58.000000",2022,170]
[null,1015.14545,22.45,42.54883,9.08914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.5,23.0,"2022-08-25T15:38:01.000000",2022,171]
[null,1015.14453,22.45,42.53711,9.08505,null,null,null,0.26347,0.23928,1.08248,0.05709,0.79216,0.77172,0.19162,0.21353,240344340.0,321013220.0,17.74168,423.2,23.0,"2022-08-25T15:38:06.000000",2022,172]
[null,1015.1395,22.45,42.53711,9.08505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,23.0,"2022-08-25T15:38:10.000000",2022,173]
[null,1015.04,22.4,42.52051,9.03416,null,null,null,0.26347,0.23836,1.09045,0.05773,0.78519,0.75861,0.19172,0.21545,241112100.0,321013220.0,17.20786,425.1,23.1,"2022-08-25T15:38:15.000000",2022,174]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,23.0,"2022-08-25T15:38:19.000000",2022,175]
[null,1015.10175,22.77,42.0127,9.18915,null,null,null,0.25944,0.24304,1.08367,0.06003,0.78537,0.75641,0.19501,0.21628,240103140.0,321013220.0,18.40579,424.6,23.1,"2022-08-25T15:38:24.000000",2022,176]
[null,1015.15924,22.76,42.0,9.17566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,23.1,"2022-08-25T15:38:28.000000",2022,177]
[null,1015.106,22.77,41.99023,9.18121,null,null,null,0.25935,0.24459,1.07551,0.0625,0.79041,0.75431,0.19419,0.21224,240224420.0,321013220.0,18.06626,422.0,23.1,"2022-08-25T15:38:33.000000",2022,178]
[null,1015.10516,22.77,41.97949,9.1774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,23.1,"2022-08-25T15:38:36.000000",2022,179]
[null,1015.14795,22.77,41.97949,9.1774,null,null,null,0.26109,0.24505,1.06076,0.06552,0.78968,0.7522,0.19364,0.21362,240244210.0,321013250.0,17.97717,424.5,23.1,"2022-08-25T15:38:41.000000",2022,180]
[null,1015.12616,22.77,41.96777,9.17326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.8,23.1,"2022-08-25T15:38:45.000000",2022,181]
[null,1015.1295,22.77,41.96777,9.17326,null,null,null,0.26338,0.24102,1.05581,0.06956,0.78198,0.75211,0.19987,0.21435,242441340.0,321013220.0,15.21368,424.7,23.0,"2022-08-25T15:38:50.000000",2022,182]
[null,1015.16077,22.71,41.96191,9.11716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,23.1,"2022-08-25T15:38:54.000000",2022,183]
[null,1015.2236,22.77,41.95605,9.16911,null,null,null,0.26091,0.24184,1.0461,0.06965,0.77566,0.75596,0.20216,0.21545,240402140.0,321013220.0,17.71774,423.2,23.1,"2022-08-25T15:38:59.000000",2022,184]
[null,1015.1917,22.77,41.95605,9.16911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,23.1,"2022-08-25T15:39:02.000000",2022,185]
[null,1015.1984,22.77,41.94531,9.1653,null,null,null,0.26631,0.24212,1.04225,0.07368,0.76961,0.75,0.19923,0.21802,234421330.0,321013250.0,18.7926,426.5,23.1,"2022-08-25T15:39:08.000000",2022,186]
[null,1015.2047,22.78,41.94531,9.1743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,23.1,"2022-08-25T15:39:11.000000",2022,187]
[null,1015.22485,22.78,41.93359,9.17015,null,null,null,0.26842,0.24203,1.04885,0.07625,0.76934,0.74331,0.19831,0.22132,233141230.0,321013250.0,20.56035,423.2,23.1,"2022-08-25T15:39:16.000000",2022,188]
[null,1015.2014,22.78,41.93457,9.1705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,23.1,"2022-08-25T15:39:20.000000",2022,189]
[null,1015.2286,22.77,41.92285,9.15734,null,null,null,0.26576,0.24413,1.04665,0.08,0.7664,0.74569,0.19859,0.22132,240244340.0,321013250.0,17.97457,424.0,23.2,"2022-08-25T15:39:25.000000",2022,190]
[null,1015.18616,22.78,41.92285,9.16635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,23.2,"2022-08-25T15:39:29.000000",2022,191]
[null,1015.1895,22.78,41.91113,9.16219,null,null,null,0.26237,0.24688,1.04371,0.08321,0.7697,0.73772,0.19932,0.21948,241212200.0,321013250.0,16.97383,425.5,23.2,"2022-08-25T15:39:34.000000",2022,192]
[null,1015.12994,22.78,41.91211,9.16254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.4,23.2,"2022-08-25T15:39:37.000000",2022,193]
[null,1015.1848,22.77,41.91113,9.15319,null,null,null,0.2643,0.24853,1.02713,0.08825,0.76915,0.7369,0.20271,0.21994,234110130.0,321013220.0,19.54892,425.0,23.2,"2022-08-25T15:39:43.000000",2022,194]
[null,1015.1687,22.79,41.90039,9.16739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,23.2,"2022-08-25T15:39:46.000000",2022,195]
[null,1015.1493,22.78,41.90039,9.15838,null,null,null,0.26448,0.24505,1.01924,0.08798,0.76833,0.73323,0.204,0.21994,243030050.0,321013250.0,15.04257,421.7,23.2,"2022-08-25T15:39:51.000000",2022,196]
[null,1015.1687,22.79,41.88965,9.16358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.9,23.2,"2022-08-25T15:39:55.000000",2022,197]
[null,1015.15173,22.78,41.87793,9.15042,null,null,null,0.26503,0.24423,1.01475,0.09293,0.75806,0.73983,0.20583,0.22132,240002300.0,321013250.0,18.64455,422.1,23.2,"2022-08-25T15:40:00.000000",2022,198]
[null,1015.1796,22.79,41.86719,9.15561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,23.2,"2022-08-25T15:40:04.000000",2022,199]
[null,1015.1294,22.77,41.86621,9.13726,null,null,null,0.26879,0.24588,1.00706,0.09274,0.75532,0.74038,0.20565,0.22196,234202340.0,321013220.0,19.34079,421.4,23.2,"2022-08-25T15:40:09.000000",2022,200]
[null,1015.1822,22.79,41.85645,9.1518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,23.2,"2022-08-25T15:40:12.000000",2022,201]
[null,1015.1292,22.79,41.84473,9.14764,null,null,null,0.27172,0.24578,1.00944,0.09833,0.75394,0.73451,0.2028,0.22718,241003410.0,321013220.0,17.4717,422.2,23.2,"2022-08-25T15:40:18.000000",2022,202]
[null,1015.1733,22.79,41.84473,9.14764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.1,23.2,"2022-08-25T15:40:21.000000",2022,203]
[null,1015.1889,22.79,41.83398,9.14382,null,null,null,0.26943,0.24606,1.01466,0.10246,0.75174,0.72086,0.20519,0.22727,240412210.0,321013220.0,17.67052,423.0,23.2,"2022-08-25T15:40:26.000000",2022,204]
[null,1015.1889,22.79,41.81055,9.1355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.4,23.2,"2022-08-25T15:40:30.000000",2022,205]
[null,1015.15784,22.79,41.81055,9.1355,null,null,null,0.26512,0.24991,1.00907,0.10539,0.75073,0.72507,0.20565,0.22599,240204450.0,321013220.0,18.1581,422.6,23.2,"2022-08-25T15:40:35.000000",2022,206]
[null,1015.1763,22.79,41.7998,9.13168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,23.2,"2022-08-25T15:40:39.000000",2022,207]
[null,1015.15485,22.79,41.78809,9.12751,null,null,null,0.2675,0.25046,0.99588,0.11299,0.75339,0.72874,0.20565,0.22397,240404030.0,321013220.0,17.70095,422.6,23.2,"2022-08-25T15:40:44.000000",2022,208]
[null,1015.14734,22.8,41.77832,9.13304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.9,23.2,"2022-08-25T15:40:47.000000",2022,209]
[null,1015.15985,22.79,41.76563,9.11953,null,null,null,0.26769,0.24872,0.9857,0.11171,0.75156,0.7204,0.20894,0.22452,243240340.0,321013250.0,14.52621,423.4,23.2,"2022-08-25T15:40:53.000000",2022,210]
[null,1015.13403,22.73,41.75977,9.06345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,23.2,"2022-08-25T15:40:56.000000",2022,211]
[null,1015.14813,22.79,41.75488,9.11571,null,null,null,0.2686,0.2467,0.98534,0.12033,0.74679,0.72892,0.21298,0.22581,241124020.0,321013220.0,17.1442,424.8,23.2,"2022-08-25T15:41:01.000000",2022,212]
[null,1015.1262,22.79,41.75488,9.11571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.9,23.3,"2022-08-25T15:41:05.000000",2022,213]
[null,1015.1792,22.8,41.75488,9.12471,null,null,null,0.27062,0.24661,0.97874,0.11703,0.74001,0.72407,0.2116,0.22654,234340340.0,321013250.0,18.94079,421.4,23.3,"2022-08-25T15:41:10.000000",2022,214]
[null,1015.1658,22.8,41.75488,9.12471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,23.3,"2022-08-25T15:41:14.000000",2022,215]
[null,1015.15063,22.8,41.75488,9.12471,null,null,null,0.27209,0.24688,0.97599,0.12243,0.739,0.72507,0.20986,0.23076,240223200.0,321013220.0,18.07987,425.8,23.2,"2022-08-25T15:41:19.000000",2022,216]
[null,1015.1802,22.8,41.74414,9.12088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,23.3,"2022-08-25T15:41:22.000000",2022,217]
[null,1015.16583,22.8,41.74414,9.12088,null,null,null,0.27218,0.24743,0.9835,0.125,0.73543,0.71417,0.20977,0.23195,240310400.0,321013220.0,17.91784,423.4,23.3,"2022-08-25T15:41:27.000000",2022,218]
[null,1015.17346,22.8,41.73242,9.11671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,23.3,"2022-08-25T15:41:31.000000",2022,219]
[null,1015.1827,22.8,41.73242,9.11671,null,null,null,0.27071,0.2533,0.98158,0.12931,0.73424,0.71197,0.21023,0.23149,240442140.0,321013250.0,17.53161,423.8,23.3,"2022-08-25T15:41:36.000000",2022,220]
[null,1015.17346,22.8,41.73242,9.11671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,23.3,"2022-08-25T15:41:40.000000",2022,221]
[null,1015.1796,22.79,41.7207,9.10355,null,null,null,0.26741,0.25302,0.96618,0.13435,0.74038,0.70949,0.21114,0.22865,241123140.0,321011140.0,17.13395,424.3,23.3,"2022-08-25T15:41:45.000000",2022,222]
[null,1015.1744,22.81,41.72168,9.12189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,23.3,"2022-08-25T15:41:49.000000",2022,223]
[null,1015.15204,22.81,41.72168,9.12189,null,null,null,0.26842,0.25165,0.95638,0.1371,0.7412,0.70949,0.21179,0.22947,242303000.0,321013250.0,15.62049,423.3,23.3,"2022-08-25T15:41:54.000000",2022,224]
[null,1015.2008,22.81,41.72168,9.12189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.8,23.3,"2022-08-25T15:41:57.000000",2022,225]
[null,1015.1717,22.8,41.72168,9.11289,null,null,null,0.27016,0.24863,0.9561,0.14205,0.73176,0.71298,0.21646,0.22975,242200320.0,321013250.0,15.8742,428.1,23.3,"2022-08-25T15:42:02.000000",2022,226]
[null,1015.1777,22.81,41.72168,9.12189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,23.3,"2022-08-25T15:42:06.000000",2022,227]
[null,1015.1127,22.73,41.71484,9.04748,null,null,null,0.27135,0.24881,0.95345,0.13948,0.72691,0.71444,0.21802,0.23021,241320100.0,321013220.0,16.71515,424.6,23.3,"2022-08-25T15:42:11.000000",2022,228]
[null,1015.176,22.81,41.72168,9.12189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,23.3,"2022-08-25T15:42:15.000000",2022,229]
[null,1015.1752,22.8,41.72168,9.11289,null,null,null,0.27502,0.25037,0.94676,0.14534,0.72691,0.71609,0.2138,0.23451,234442200.0,321011140.0,18.67632,421.0,23.3,"2022-08-25T15:42:20.000000",2022,230]
[null,1015.1844,22.81,41.72168,9.12189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,23.4,"2022-08-25T15:42:24.000000",2022,231]
[null,1015.1936,22.8,41.72168,9.11289,null,null,null,0.2752,0.24963,0.95473,0.14415,0.72617,0.70326,0.21343,0.23598,240342050.0,321013220.0,17.76578,427.9,23.4,"2022-08-25T15:42:29.000000",2022,232]
[null,1015.15826,22.8,41.70996,9.10872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.3,23.4,"2022-08-25T15:42:32.000000",2022,233]
[null,1015.1664,22.81,41.69922,9.11389,null,null,null,0.27044,0.25348,0.95574,0.15323,0.72443,0.70381,0.21609,0.23726,234023020.0,321013250.0,19.70951,421.0,23.4,"2022-08-25T15:42:37.000000",2022,234]
[null,1015.17017,22.8,41.69824,9.10454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,23.4,"2022-08-25T15:42:41.000000",2022,235]
[null,1015.17554,22.81,41.68848,9.11006,null,null,null,0.27199,0.25486,0.94391,0.15414,0.73121,0.69978,0.21398,0.23295,234311420.0,321013250.0,19.06966,423.8,23.3,"2022-08-25T15:42:46.000000",2022,236]
[null,1015.16425,22.81,41.69824,9.11354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,23.4,"2022-08-25T15:42:50.000000",2022,237]
[null,1015.16376,22.81,41.69922,9.11389,null,null,null,0.27199,0.25339,0.93851,0.15616,0.72709,0.69666,0.21481,0.2336,241113220.0,321011140.0,17.17947,424.8,23.3,"2022-08-25T15:42:55.000000",2022,238]
[null,1015.1817,22.75,41.68262,9.054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.6,23.4,"2022-08-25T15:42:59.000000",2022,239]
[null,1015.1688,22.81,41.68848,9.11006,null,null,null,0.27099,0.25073,0.9375,0.16166,0.72177,0.70143,0.2204,0.23405,243434000.0,321013250.0,14.07738,424.9,23.4,"2022-08-25T15:43:04.000000",2022,240]
[null,1015.1705,22.81,41.67676,9.10589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,23.4,"2022-08-25T15:43:07.000000",2022,241]
[null,1015.1705,22.81,41.67676,9.10589,null,null,null,0.27484,0.25137,0.93099,0.16248,0.71536,0.70381,0.22077,0.23433,240023020.0,321013220.0,18.5473,424.1,23.3,"2022-08-25T15:43:12.000000",2022,242]
[null,1015.1689,22.81,41.67773,9.10624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.0,23.4,"2022-08-25T15:43:16.000000",2022,243]
[null,1015.1881,22.81,41.67676,9.10589,null,null,null,0.27694,0.25037,0.92669,0.1634,0.71435,0.69731,0.21967,0.23836,242032000.0,321013220.0,16.1872,425.3,23.4,"2022-08-25T15:43:21.000000",2022,244]
[null,1015.15204,22.81,41.67773,9.10624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,23.4,"2022-08-25T15:43:25.000000",2022,245]
[null,1015.16046,22.81,41.68945,9.11041,null,null,null,0.27969,0.25119,0.93658,0.16807,0.71325,0.69236,0.21738,0.239,241230030.0,321011140.0,16.88495,424.3,23.4,"2022-08-25T15:43:30.000000",2022,246]
[null,1015.19244,22.81,41.67773,9.10624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.1,23.4,"2022-08-25T15:43:33.000000",2022,247]
[null,1015.1898,22.81,41.68848,9.11006,null,null,null,0.27456,0.25477,0.93402,0.17155,0.70995,0.69501,0.21921,0.24019,234420300.0,321013220.0,18.80265,425.1,23.4,"2022-08-25T15:43:39.000000",2022,248]
[null,1015.1529,22.81,41.67676,9.10589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,23.4,"2022-08-25T15:43:42.000000",2022,249]
[null,1015.0477,22.74,41.68262,9.045,null,null,null,0.27126,0.25596,0.92834,0.17458,0.71875,0.69089,0.21848,0.23662,234411330.0,321013250.0,18.83943,427.1,23.4,"2022-08-25T15:43:47.000000",2022,250]
[null,1015.15393,22.82,41.67773,9.11523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,23.4,"2022-08-25T15:43:51.000000",2022,251]
[null,1015.16046,22.81,41.67773,9.10624,null,null,null,0.2741,0.25596,0.92,0.17632,0.71921,0.69025,0.22086,0.23717,240400450.0,321013250.0,17.73059,422.6,23.4,"2022-08-25T15:43:56.000000",2022,252]
[null,1015.16986,22.82,41.67773,9.11523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,23.5,"2022-08-25T15:44:00.000000",2022,253]
[null,1015.15643,22.82,41.67773,9.11523,null,null,null,0.27456,0.25266,0.9145,0.18099,0.70959,0.693,0.22251,0.23644,243211340.0,321011140.0,14.63838,424.9,23.4,"2022-08-25T15:44:05.000000",2022,254]
[null,1015.16986,22.82,41.67773,9.11523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.9,23.4,"2022-08-25T15:44:08.000000",2022,255]
[null,1015.09534,22.75,41.68262,9.054,null,null,null,0.27456,0.25137,0.91202,0.18054,0.70702,0.69428,0.22617,0.23772,241021230.0,321013250.0,17.40006,426.7,23.5,"2022-08-25T15:44:14.000000",2022,256]
[null,1015.2026,22.82,41.68945,9.11941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.9,23.5,"2022-08-25T15:44:17.000000",2022,257]
[null,1015.1716,22.82,41.68945,9.11941,null,null,null,0.27749,0.25238,0.90808,0.18411,0.70464,0.69346,0.22067,0.2412,234231440.0,321013220.0,19.20843,424.8,23.5,"2022-08-25T15:44:22.000000",2022,258]
[null,1015.1463,22.82,41.68945,9.11941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,23.4,"2022-08-25T15:44:26.000000",2022,259]
[null,1015.16815,22.82,41.67773,9.11523,null,null,null,0.27905,0.25275,0.91661,0.18814,0.70262,0.68273,0.21976,0.2434,232444140.0,321013220.0,20.99871,425.1,23.5,"2022-08-25T15:44:31.000000",2022,260]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,23.5,"2022-08-25T15:44:35.000000",2022,261]
[null,1015.2264,22.73,41.52148,8.97853,null,null,null,0.2741,0.25779,0.91441,0.18777,0.70152,0.67953,0.22086,0.24349,241413120.0,321011140.0,16.4839,422.1,23.5,"2022-08-25T15:44:40.000000",2022,262]
[null,1015.2358,22.74,41.52246,8.98787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,23.5,"2022-08-25T15:44:43.000000",2022,263]
[null,1015.2264,22.73,41.51074,8.97469,null,null,null,0.27154,0.25706,0.90295,0.19236,0.70986,0.68292,0.22077,0.23992,240231140.0,321013250.0,18.05233,422.0,23.5,"2022-08-25T15:44:49.000000",2022,264]
[null,1015.2924,22.73,41.49902,8.9705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,23.5,"2022-08-25T15:44:52.000000",2022,265]
[null,1015.2123,22.74,41.5,8.97984,null,null,null,0.27575,0.25623,0.89589,0.19804,0.70629,0.68044,0.22407,0.24038,242000300.0,321013250.0,16.33984,425.5,23.5,"2022-08-25T15:44:57.000000",2022,266]
[null,1015.1669,22.73,41.5,8.97085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,23.5,"2022-08-25T15:45:01.000000",2022,267]
[null,1015.1467,22.73,41.48926,8.96701,null,null,null,0.27538,0.25275,0.89507,0.19941,0.7006,0.68503,0.22645,0.24093,243342110.0,321013250.0,14.27986,421.9,23.5,"2022-08-25T15:45:06.000000",2022,268]
[null,1015.15594,22.73,41.48828,8.96666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,23.5,"2022-08-25T15:45:10.000000",2022,269]
[null,1015.1525,22.73,41.47656,8.96247,null,null,null,0.27694,0.25339,0.88985,0.19896,0.69538,0.68558,0.22801,0.24102,234302020.0,321013250.0,19.11441,426.5,23.5,"2022-08-25T15:45:15.000000",2022,270]
[null,1015.2215,22.74,41.47754,8.97181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,23.5,"2022-08-25T15:45:18.000000",2022,271]
[null,1015.1525,22.73,41.4541,8.95444,null,null,null,0.2807,0.25275,0.88801,0.2028,0.69373,0.68328,0.2237,0.24487,240321420.0,321013250.0,17.86169,425.7,23.6,"2022-08-25T15:45:23.000000",2022,272]
[null,1015.1333,22.73,41.45508,8.95479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,23.5,"2022-08-25T15:45:27.000000",2022,273]
[null,1015.1614,22.73,41.43164,8.9464,null,null,null,0.27841,0.25293,0.89516,0.2061,0.6952,0.67586,0.22562,0.24597,240011310.0,321013220.0,18.6073,424.9,23.5,"2022-08-25T15:45:32.000000",2022,274]
[null,1015.1278,22.73,41.43164,8.9464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,23.5,"2022-08-25T15:45:36.000000",2022,275]
[null,1015.16046,22.73,41.43164,8.9464,null,null,null,0.27621,0.25971,0.89379,0.20455,0.69621,0.6743,0.22471,0.24533,240042110.0,321013220.0,18.46208,421.4,23.5,"2022-08-25T15:45:41.000000",2022,276]
[null,1015.1538,22.73,41.43164,8.9464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.5,23.5,"2022-08-25T15:45:45.000000",2022,277]
[null,1015.1697,22.72,41.43164,8.93741,null,null,null,0.28061,0.26045,0.87912,0.2116,0.69749,0.67119,0.22471,0.24194,240234200.0,321013250.0,18.02379,430.0,23.5,"2022-08-25T15:45:50.000000",2022,278]
[null,1015.1923,22.72,41.41992,8.93321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,23.5,"2022-08-25T15:45:53.000000",2022,279]
[null,1015.19745,22.72,41.41895,8.93286,null,null,null,0.27603,0.25669,0.87445,0.21078,0.69703,0.6689,0.22581,0.2423,242223410.0,321013220.0,15.75197,423.6,23.5,"2022-08-25T15:45:58.000000",2022,280]
[null,1015.152,22.72,41.4082,8.92902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,23.5,"2022-08-25T15:46:02.000000",2022,281]
[null,1015.15594,22.65,41.40137,8.86364,null,null,null,0.27749,0.25522,0.87198,0.21765,0.68805,0.67907,0.2303,0.24267,242041010.0,321013220.0,16.15017,427.2,23.5,"2022-08-25T15:46:07.000000",2022,282]
[null,1015.17883,22.72,41.4082,8.92902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.9,23.5,"2022-08-25T15:46:11.000000",2022,283]
[null,1015.1847,22.72,41.39648,8.92482,null,null,null,0.27768,0.25541,0.87161,0.21618,0.68484,0.67256,0.22929,0.24313,241334340.0,321013250.0,16.62665,428.6,23.6,"2022-08-25T15:46:16.000000",2022,284]
[null,1015.1809,22.71,41.39551,8.91548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,23.5,"2022-08-25T15:46:20.000000",2022,285]
[null,1015.2045,22.71,41.39551,8.91548,null,null,null,0.28107,0.25614,0.87317,0.21793,0.6842,0.67366,0.22663,0.24817,241402320.0,321013220.0,16.5526,420.5,23.5,"2022-08-25T15:46:25.000000",2022,286]
[null,1015.2028,22.71,41.39551,8.91548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,23.5,"2022-08-25T15:46:28.000000",2022,287]
[null,1015.22046,22.71,41.39551,8.91548,null,null,null,0.28272,0.25467,0.87509,0.22003,0.68374,0.66844,0.22663,0.24872,234312320.0,321013250.0,19.06243,425.0,23.5,"2022-08-25T15:46:33.000000",2022,288]
[null,1015.1919,22.71,41.39551,8.91548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,23.5,"2022-08-25T15:46:37.000000",2022,289]
[null,1015.21954,22.71,41.39551,8.91548,null,null,null,0.27667,0.26045,0.87537,0.22251,0.68805,0.66459,0.2281,0.24688,241023000.0,321013250.0,17.38608,424.9,23.6,"2022-08-25T15:46:42.000000",2022,290]
[null,1015.2128,22.71,41.39551,8.91548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,23.6,"2022-08-25T15:46:46.000000",2022,291]
[null,1015.18256,22.71,41.39551,8.91548,null,null,null,0.27813,0.26091,0.86492,0.22801,0.69282,0.66459,0.22911,0.24542,234321400.0,321013220.0,19.02416,426.5,23.6,"2022-08-25T15:46:51.000000",2022,292]
[null,1015.19635,22.7,41.39453,8.90614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,23.6,"2022-08-25T15:46:55.000000",2022,293]
[null,1015.1775,22.7,41.39453,8.90614,null,null,null,0.27731,0.25724,0.8607,0.22856,0.68677,0.66166,0.2313,0.24478,242443440.0,321013250.0,15.19314,425.3,23.6,"2022-08-25T15:47:00.000000",2022,294]
[null,1015.175,22.71,41.39453,8.91513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.6,23.5,"2022-08-25T15:47:03.000000",2022,295]
[null,1015.1346,22.7,41.38379,8.90229,null,null,null,0.2796,0.2566,0.85731,0.23195,0.6809,0.67128,0.23259,0.24588,240204300.0,321013250.0,18.16165,429.2,23.6,"2022-08-25T15:47:08.000000",2022,296]
[null,1015.15814,22.7,41.38379,8.90229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.5,23.6,"2022-08-25T15:47:12.000000",2022,297]
[null,1015.18585,22.7,41.39453,8.90614,null,null,null,0.28226,0.25742,0.85227,0.2303,0.67962,0.6678,0.23424,0.24633,234301440.0,321013220.0,19.11555,420.7,23.6,"2022-08-25T15:47:17.000000",2022,298]
[null,1015.0422,22.61,41.38574,8.82209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,23.6,"2022-08-25T15:47:21.000000",2022,299]
[null,1015.20306,22.7,41.39453,8.90614,null,null,null,0.28308,0.25742,0.85786,0.23195,0.67669,0.66303,0.2303,0.25064,241302130.0,321013250.0,16.78868,423.6,23.6,"2022-08-25T15:47:26.000000",2022,300]
[null,1015.1922,22.7,41.39453,8.90614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,23.6,"2022-08-25T15:47:30.000000",2022,301]
[null,1015.1845,22.7,41.40625,8.91034,null,null,null,0.28189,0.25852,0.86034,0.2357,0.67669,0.64965,0.22938,0.25101,241333220.0,321013250.0,16.63832,423.3,23.6,"2022-08-25T15:47:35.000000",2022,302]
[null,1015.2022,22.7,41.40625,8.91034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.5,23.6,"2022-08-25T15:47:38.000000",2022,303]
[null,1015.19635,22.7,41.40625,8.91034,null,null,null,0.27795,0.26219,0.85511,0.2357,0.682,0.65799,0.23002,0.24844,240044220.0,321013250.0,18.4416,426.0,23.6,"2022-08-25T15:47:43.000000",2022,304]
[null,1015.1887,22.69,41.40527,8.901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,23.6,"2022-08-25T15:47:47.000000",2022,305]
[null,1015.2232,22.7,41.40625,8.91034,null,null,null,0.28079,0.26265,0.84311,0.23717,0.67889,0.66037,0.23085,0.24688,240430240.0,321013250.0,17.59511,424.7,23.6,"2022-08-25T15:47:52.000000",2022,306]
[null,1015.182,22.69,41.40527,8.901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,23.6,"2022-08-25T15:47:56.000000",2022,307]
[null,1015.1838,22.69,41.40527,8.901,null,null,null,0.27951,0.25806,0.84137,0.24249,0.67953,0.65405,0.23589,0.24725,243304220.0,321013250.0,14.44472,421.4,23.6,"2022-08-25T15:48:01.000000",2022,308]
[null,1015.1761,22.69,41.40527,8.901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,23.6,"2022-08-25T15:48:04.000000",2022,309]
[null,1015.1552,22.62,41.39941,8.83598,null,null,null,0.28033,0.25797,0.83578,0.24239,0.67513,0.66486,0.23726,0.24844,240011340.0,321013250.0,18.60646,424.3,23.6,"2022-08-25T15:48:10.000000",2022,310]
[null,1015.1962,22.69,41.40527,8.901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.3,23.6,"2022-08-25T15:48:13.000000",2022,311]
[null,1015.1878,22.69,41.41699,8.9052,null,null,null,0.28446,0.25816,0.84192,0.2445,0.66945,0.66257,0.2368,0.24927,234324140.0,321013250.0,19.00043,423.7,23.6,"2022-08-25T15:48:18.000000",2022,312]
[null,1015.1945,22.68,41.41602,8.89586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,23.6,"2022-08-25T15:48:22.000000",2022,313]
[null,1015.1575,22.68,41.41602,8.89586,null,null,null,0.28281,0.25742,0.84531,0.24505,0.6711,0.65717,0.23323,0.2533,234402220.0,321013220.0,18.87835,422.2,23.6,"2022-08-25T15:48:27.000000",2022,314]
[null,1015.1685,22.69,41.41699,8.9052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,23.6,"2022-08-25T15:48:31.000000",2022,315]
[null,1015.0975,22.68,41.42676,8.8997,null,null,null,0.28317,0.26045,0.84687,0.24633,0.66826,0.65203,0.23415,0.25293,234404210.0,321013250.0,18.86032,424.7,23.6,"2022-08-25T15:48:36.000000",2022,316]
[null,1015.14667,22.69,41.42773,8.90904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,23.6,"2022-08-25T15:48:39.000000",2022,317]
[null,1015.1425,22.69,41.42773,8.90904,null,null,null,0.28207,0.2643,0.84238,0.24918,0.67742,0.65121,0.2335,0.24963,240143420.0,321013250.0,18.21482,423.1,23.6,"2022-08-25T15:48:45.000000",2022,318]
[null,1015.1575,22.68,41.42676,8.8997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,23.6,"2022-08-25T15:48:48.000000",2022,319]
[null,1015.1731,22.68,41.42676,8.8997,null,null,null,0.27694,0.26356,0.83468,0.25632,0.6765,0.64782,0.23378,0.24918,234423420.0,321013220.0,18.77238,423.4,23.6,"2022-08-25T15:48:53.000000",2022,320]
[null,1015.1926,22.67,41.42578,8.89036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,23.6,"2022-08-25T15:48:57.000000",2022,321]
[null,1015.1941,22.68,41.41602,8.89586,null,null,null,0.28061,0.25935,0.82854,0.25568,0.67192,0.64892,0.23854,0.25,244021140.0,321013250.0,13.91608,424.3,23.6,"2022-08-25T15:49:02.000000",2022,322]
[null,1015.1689,22.68,41.41602,8.89586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.2,23.6,"2022-08-25T15:49:06.000000",2022,323]
[null,1015.1916,22.68,41.4043,8.89166,null,null,null,0.28006,0.25935,0.82276,0.25211,0.66212,0.65405,0.23809,0.24908,241113440.0,321013250.0,17.19149,423.2,23.6,"2022-08-25T15:49:11.000000",2022,324]
[null,1015.1755,22.67,41.4043,8.88267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,23.6,"2022-08-25T15:49:14.000000",2022,325]
[null,1015.15625,22.68,41.39258,8.88746,null,null,null,0.28556,0.25916,0.82047,0.25403,0.66331,0.65213,0.23616,0.25266,240313340.0,321013220.0,17.8904,420.8,23.6,"2022-08-25T15:49:20.000000",2022,326]
[null,1015.0921,22.6,41.38574,8.8131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.8,23.7,"2022-08-25T15:49:23.000000",2022,327]
[null,1015.1604,22.67,41.38184,8.87463,null,null,null,0.28537,0.25889,0.83129,0.25403,0.66706,0.64874,0.23497,0.25532,240323220.0,321011140.0,17.83031,423.0,23.6,"2022-08-25T15:49:28.000000",2022,328]
[null,1015.136,22.67,41.38086,8.87428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,23.6,"2022-08-25T15:49:32.000000",2022,329]
[null,1015.13727,22.67,41.38086,8.87428,null,null,null,0.28281,0.26301,0.83422,0.25926,0.66358,0.6458,0.2346,0.25559,241304210.0,321013220.0,16.76884,422.6,23.6,"2022-08-25T15:49:37.000000",2022,330]
[null,1015.15186,22.67,41.38086,8.87428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,23.6,"2022-08-25T15:49:41.000000",2022,331]
[null,1015.136,22.67,41.36914,8.87008,null,null,null,0.28134,0.26384,0.82945,0.26182,0.6732,0.6469,0.23836,0.25147,240230200.0,321013250.0,18.06133,426.8,23.6,"2022-08-25T15:49:46.000000",2022,332]
[null,1015.13763,22.67,41.36914,8.87008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,23.7,"2022-08-25T15:49:49.000000",2022,333]
[null,1015.15656,22.66,41.36914,8.86109,null,null,null,0.28061,0.26265,0.82001,0.26659,0.66761,0.64406,0.23717,0.25147,241403230.0,321013250.0,16.54515,423.1,23.6,"2022-08-25T15:49:54.000000",2022,334]
[null,1015.1322,22.67,41.36914,8.87008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,23.6,"2022-08-25T15:49:58.000000",2022,335]
[null,1015.1653,22.67,41.38086,8.87428,null,null,null,0.28226,0.26008,0.81662,0.2686,0.66092,0.64773,0.24001,0.25147,234212030.0,321011140.0,19.28339,424.2,23.6,"2022-08-25T15:50:03.000000",2022,336]
[null,1015.1675,22.67,41.38086,8.87428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.9,23.6,"2022-08-25T15:50:07.000000",2022,337]
[null,1015.1283,22.61,41.375,8.81824,null,null,null,0.28418,0.25981,0.81424,0.26384,0.65817,0.65066,0.24084,0.25101,240132430.0,321013250.0,18.27007,423.7,23.6,"2022-08-25T15:50:12.000000",2022,338]
[null,1015.18756,22.66,41.37988,8.86494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,23.7,"2022-08-25T15:50:16.000000",2022,339]
[null,1015.1422,22.66,41.37988,8.86494,null,null,null,0.28821,0.25962,0.81635,0.26989,0.65689,0.64764,0.23772,0.25687,240441140.0,321013250.0,17.5412,428.1,23.6,"2022-08-25T15:50:21.000000",2022,340]
[null,1015.1733,22.66,41.3916,8.86913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,23.6,"2022-08-25T15:50:24.000000",2022,341]
[null,1015.14545,22.66,41.39063,8.86879,null,null,null,0.28629,0.26008,0.82386,0.2708,0.65497,0.63499,0.23909,0.25696,241132020.0,321013220.0,17.11647,423.7,23.6,"2022-08-25T15:50:29.000000",2022,342]
[null,1015.1262,22.66,41.39063,8.86879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.6,23.6,"2022-08-25T15:50:33.000000",2022,343]
[null,1015.1926,22.62,41.37695,8.82793,null,null,null,0.28244,0.26475,0.82066,0.27007,0.65992,0.64021,0.23699,0.25577,234331040.0,321011140.0,18.96713,424.3,23.7,"2022-08-25T15:50:38.000000",2022,344]
[null,1015.13336,22.65,41.37891,8.8556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,23.7,"2022-08-25T15:50:42.000000",2022,345]
[null,1015.1258,22.65,41.39063,8.8598,null,null,null,0.28272,0.26521,0.81296,0.27117,0.66212,0.64507,0.23983,0.25339,241224220.0,321013220.0,16.90752,426.9,23.6,"2022-08-25T15:50:47.000000",2022,346]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,23.6,"2022-08-25T15:50:51.000000",2022,347]
[null,1015.2012,22.6,41.3623,8.80471,null,null,null,0.28171,0.26173,0.80801,0.27703,0.66248,0.63893,0.23946,0.25275,243301400.0,321013250.0,14.46963,420.2,23.6,"2022-08-25T15:50:56.000000",2022,348]
[null,1015.21875,22.59,41.3623,8.79572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,23.7,"2022-08-25T15:50:59.000000",2022,349]
[null,1015.20703,22.6,41.36328,8.80506,null,null,null,0.28391,0.261,0.80599,0.28024,0.65488,0.64828,0.24386,0.2533,241142400.0,321013250.0,17.06284,425.7,23.7,"2022-08-25T15:51:04.000000",2022,350]
[null,1015.1928,22.6,41.37402,8.80891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,23.7,"2022-08-25T15:51:08.000000",2022,351]
[null,1015.18945,22.53,41.37891,8.74773,null,null,null,0.28565,0.26072,0.80847,0.27878,0.65249,0.64388,0.24294,0.25385,240302340.0,321011140.0,17.92969,426.3,23.7,"2022-08-25T15:51:13.000000",2022,352]
[null,1015.21796,22.6,41.38574,8.8131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,23.7,"2022-08-25T15:51:17.000000",2022,353]
[null,1015.1919,22.59,41.38574,8.80411,null,null,null,0.28702,0.26017,0.80929,0.27951,0.65222,0.64003,0.23955,0.25926,240302200.0,321013250.0,17.94958,423.0,23.6,"2022-08-25T15:51:22.000000",2022,354]
[null,1015.22046,22.59,41.38574,8.80411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.5,23.6,"2022-08-25T15:51:26.000000",2022,355]
[null,1015.23474,22.6,41.38574,8.8131,null,null,null,0.2884,0.26182,0.81882,0.28189,0.6513,0.63471,0.23928,0.25843,240221230.0,321013220.0,18.09735,424.0,23.7,"2022-08-25T15:51:31.000000",2022,356]
[null,1015.24146,22.6,41.38574,8.8131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,23.6,"2022-08-25T15:51:34.000000",2022,357]
[null,1015.2466,22.6,41.38574,8.8131,null,null,null,0.28189,0.26631,0.81461,0.28143,0.65652,0.63508,0.23937,0.25706,241020200.0,321013250.0,17.4107,428.0,23.7,"2022-08-25T15:51:39.000000",2022,358]
[null,1015.26416,22.59,41.39648,8.80796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.8,23.6,"2022-08-25T15:51:43.000000",2022,359]
[null,1015.2347,22.59,41.39551,8.80761,null,null,null,0.28244,0.26613,0.80279,0.28721,0.65552,0.62848,0.24102,0.25467,234123200.0,321011140.0,19.4575,424.5,23.6,"2022-08-25T15:51:48.000000",2022,360]
[null,1015.2162,22.59,41.39551,8.80761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.5,23.7,"2022-08-25T15:51:52.000000",2022,361]
[null,1015.24475,22.59,41.39551,8.80761,null,null,null,0.28281,0.2631,0.80059,0.28922,0.65442,0.63141,0.2434,0.25568,243031000.0,321013250.0,15.03467,422.5,23.8,"2022-08-25T15:51:57.000000",2022,362]
[null,1015.2275,22.58,41.39453,8.79827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,23.7,"2022-08-25T15:52:00.000000",2022,363]
[null,1015.21454,22.59,41.39551,8.80761,null,null,null,0.28235,0.26146,0.79591,0.2884,0.6447,0.64571,0.24505,0.25623,241322420.0,321013250.0,16.6909,424.2,23.7,"2022-08-25T15:52:06.000000",2022,364]
[null,1015.2238,22.59,41.39648,8.80796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,23.8,"2022-08-25T15:52:09.000000",2022,365]
[null,1015.2184,22.59,41.40723,8.8118,null,null,null,0.28986,0.26127,0.796,0.2851,0.64736,0.63911,0.2434,0.25678,241110340.0,321013250.0,17.22182,424.6,23.7,"2022-08-25T15:52:14.000000",2022,366]
[null,1015.23553,22.59,41.4082,8.81215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.6,23.7,"2022-08-25T15:52:18.000000",2022,367]
[null,1015.2481,22.59,41.40723,8.8118,null,null,null,0.29041,0.26228,0.80059,0.28968,0.64892,0.63526,0.24129,0.261,241003020.0,321011140.0,17.46171,425.2,23.7,"2022-08-25T15:52:23.000000",2022,368]
[null,1015.1227,22.52,41.41211,8.75062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.9,23.7,"2022-08-25T15:52:27.000000",2022,369]
[null,1015.233,22.59,41.41797,8.81565,null,null,null,0.28748,0.26356,0.80288,0.28849,0.64269,0.63087,0.24304,0.26091,241143230.0,321013250.0,17.05637,424.7,23.7,"2022-08-25T15:52:32.000000",2022,370]
[null,1015.2633,22.59,41.41797,8.81565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,23.7,"2022-08-25T15:52:35.000000",2022,371]
[null,1015.262,22.59,41.41797,8.81565,null,null,null,0.28675,0.26622,0.80233,0.29188,0.65148,0.62931,0.24285,0.25861,240432340.0,321013250.0,17.57444,423.2,23.7,"2022-08-25T15:52:41.000000",2022,372]
[null,1015.28217,22.59,41.41797,8.81565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,23.8,"2022-08-25T15:52:44.000000",2022,373]
[null,1015.2603,22.59,41.41797,8.81565,null,null,null,0.2818,0.26723,0.79591,0.29903,0.6513,0.62903,0.24221,0.25797,240442240.0,321013250.0,17.53012,424.7,23.7,"2022-08-25T15:52:49.000000",2022,374]
[null,1015.22296,22.59,41.42969,8.81984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,23.8,"2022-08-25T15:52:53.000000",2022,375]
[null,1015.22076,22.59,41.42969,8.81984,null,null,null,0.28455,0.26329,0.78849,0.29839,0.65258,0.63297,0.24624,0.25751,241043400.0,321013250.0,17.28614,426.5,23.7,"2022-08-25T15:52:58.000000",2022,376]
[null,1015.1931,22.59,41.41797,8.81565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,23.7,"2022-08-25T15:53:02.000000",2022,377]
[null,1015.24603,22.59,41.42969,8.81984,null,null,null,0.28519,0.2632,0.79353,0.29921,0.64379,0.6327,0.24597,0.25724,240214220.0,321013220.0,18.11623,427.5,23.7,"2022-08-25T15:53:07.000000",2022,378]
[null,1015.1755,22.59,41.42969,8.81984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,23.7,"2022-08-25T15:53:10.000000",2022,379]
[null,1015.20026,22.51,41.43457,8.74966,null,null,null,0.28794,0.26265,0.78794,0.29912,0.64195,0.63343,0.24395,0.25898,241000130.0,321013250.0,17.50424,428.0,23.8,"2022-08-25T15:53:16.000000",2022,380]
[null,1015.2385,22.59,41.42969,8.81984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.9,23.8,"2022-08-25T15:53:19.000000",2022,381]
[null,1015.21326,22.59,41.44141,8.82403,null,null,null,0.28959,0.26265,0.79417,0.29793,0.63856,0.62747,0.24413,0.26246,240001330.0,321013250.0,18.65317,426.1,23.6,"2022-08-25T15:53:24.000000",2022,382]
[null,1015.2028,22.59,41.44141,8.82403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.8,23.8,"2022-08-25T15:53:28.000000",2022,383]
[null,1015.20825,22.59,41.44141,8.82403,null,null,null,0.28776,0.2664,0.79289,0.30214,0.63939,0.625,0.24349,0.26255,240022130.0,321013220.0,18.55443,423.9,23.7,"2022-08-25T15:53:33.000000",2022,384]
[null,1015.21674,22.59,41.44141,8.82403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,23.8,"2022-08-25T15:53:37.000000",2022,385]
[null,1015.1898,22.59,41.44141,8.82403,null,null,null,0.2873,0.26888,0.78886,0.29985,0.64956,0.62674,0.24359,0.25816,242034420.0,321013250.0,16.16064,426.4,23.8,"2022-08-25T15:53:42.000000",2022,386]
[null,1015.2015,22.58,41.44043,8.81469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,23.8,"2022-08-25T15:53:45.000000",2022,387]
[null,1015.18964,22.58,41.44043,8.81469,null,null,null,0.28675,0.2675,0.78125,0.30453,0.64727,0.62381,0.24267,0.25871,241343220.0,321013250.0,16.59207,424.7,23.8,"2022-08-25T15:53:51.000000",2022,388]
[null,1015.2199,22.58,41.44043,8.81469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,23.8,"2022-08-25T15:53:54.000000",2022,389]
[null,1015.21655,22.58,41.44043,8.81469,null,null,null,0.28583,0.26301,0.78079,0.30718,0.64287,0.62894,0.25027,0.25889,243243330.0,321013220.0,14.49849,423.9,23.7,"2022-08-25T15:53:59.000000",2022,390]
[null,1015.1878,22.56,41.43848,8.79601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.3,23.7,"2022-08-25T15:54:03.000000",2022,391]
[null,1015.27045,22.59,41.45215,8.82787,null,null,null,0.28748,0.26365,0.78024,0.30361,0.63847,0.6316,0.24872,0.25889,240340400.0,321013250.0,17.77848,421.2,23.8,"2022-08-25T15:54:08.000000",2022,392]
[null,1015.2283,22.58,41.45117,8.81853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,23.8,"2022-08-25T15:54:12.000000",2022,393]
[null,1015.235,22.58,41.45117,8.81853,null,null,null,0.28996,0.26283,0.77832,0.30462,0.63563,0.62922,0.24496,0.26219,240130140.0,321013250.0,18.29379,424.1,23.8,"2022-08-25T15:54:17.000000",2022,394]
[null,1015.2367,22.58,41.44043,8.81469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,23.8,"2022-08-25T15:54:20.000000",2022,395]
[null,1015.183,22.58,41.44043,8.81469,null,null,null,0.28931,0.26356,0.78437,0.30508,0.63728,0.62253,0.24523,0.26402,240432300.0,321013220.0,17.57571,421.6,23.7,"2022-08-25T15:54:25.000000",2022,396]
[null,1015.26764,22.54,41.43555,8.77698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,23.8,"2022-08-25T15:54:29.000000",2022,397]
[null,1015.21405,22.59,41.42969,8.81984,null,null,null,0.28657,0.26915,0.78372,0.30673,0.63966,0.62179,0.24359,0.26393,241100020.0,321013250.0,17.27454,422.8,23.8,"2022-08-25T15:54:34.000000",2022,398]
[null,1015.19977,22.58,41.42871,8.8105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,23.8,"2022-08-25T15:54:38.000000",2022,399]
[null,1015.19904,22.59,41.41797,8.81565,null,null,null,0.28666,0.26851,0.77896,0.31232,0.6415,0.61336,0.24569,0.25971,240210220.0,321013220.0,18.15319,428.1,23.8,"2022-08-25T15:54:43.000000",2022,400]
[null,1015.1964,22.58,41.41797,8.80666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,23.8,"2022-08-25T15:54:47.000000",2022,401]
[null,1015.1864,22.58,41.41797,8.80666,null,null,null,0.28748,0.26714,0.77245,0.31433,0.64461,0.61785,0.24753,0.25926,242002430.0,321013250.0,16.31812,422.8,23.8,"2022-08-25T15:54:52.000000",2022,402]
[null,1015.21484,22.58,41.41797,8.80666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,23.8,"2022-08-25T15:54:55.000000",2022,403]
[null,1015.1864,22.58,41.40625,8.80246,null,null,null,0.28574,0.26375,0.77254,0.31507,0.63426,0.6294,0.24954,0.26036,242343020.0,321013250.0,15.43385,421.9,23.8,"2022-08-25T15:55:00.000000",2022,404]
[null,1015.209,22.58,41.40625,8.80246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,23.8,"2022-08-25T15:55:04.000000",2022,405]
[null,1015.20734,22.59,41.40723,8.8118,null,null,null,0.28968,0.26411,0.7697,0.31048,0.63499,0.62802,0.24982,0.26008,233431140.0,321013220.0,19.91165,423.1,23.8,"2022-08-25T15:55:09.000000",2022,406]
[null,1015.2191,22.59,41.39551,8.80761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,23.8,"2022-08-25T15:55:13.000000",2022,407]
[null,1015.20654,22.52,41.40039,8.74643,null,null,null,0.28986,0.2632,0.77483,0.31452,0.63701,0.62564,0.24707,0.26503,241441220.0,321013220.0,16.37831,425.6,23.8,"2022-08-25T15:55:18.000000",2022,408]
[null,1015.22656,22.58,41.39453,8.79827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.6,23.8,"2022-08-25T15:55:22.000000",2022,409]
[null,1015.22906,22.58,41.39453,8.79827,null,null,null,0.2906,0.26521,0.77978,0.31305,0.63343,0.61648,0.24624,0.26512,242001010.0,321013250.0,16.33605,423.1,23.8,"2022-08-25T15:55:27.000000",2022,410]
[null,1015.21814,22.58,41.38379,8.79442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,23.8,"2022-08-25T15:55:30.000000",2022,411]
[null,1015.2299,22.58,41.39453,8.79827,null,null,null,0.28858,0.26833,0.77529,0.31241,0.63719,0.61721,0.24762,0.26283,241033230.0,321013220.0,17.33516,424.2,23.8,"2022-08-25T15:55:35.000000",2022,412]
[null,1015.2195,22.57,41.39453,8.78928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,23.8,"2022-08-25T15:55:39.000000",2022,413]
[null,1015.2333,22.58,41.38379,8.79442,null,null,null,0.28528,0.26915,0.76998,0.32212,0.64232,0.62033,0.24542,0.26063,240240110.0,321013250.0,18.01628,424.7,23.8,"2022-08-25T15:55:44.000000",2022,414]
[null,1015.22156,22.58,41.38379,8.79442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,23.8,"2022-08-25T15:55:48.000000",2022,415]
[null,1015.22955,22.57,41.37207,8.78124,null,null,null,0.28794,0.26503,0.76595,0.32286,0.63719,0.61327,0.24954,0.26081,242134320.0,321013250.0,15.93027,424.8,23.8,"2022-08-25T15:55:53.000000",2022,416]
[null,1015.2358,22.58,41.38379,8.79442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.6,23.8,"2022-08-25T15:55:57.000000",2022,417]
[null,1015.2518,22.58,41.37207,8.79023,null,null,null,0.28437,0.2643,0.7653,0.32001,0.63032,0.61987,0.25064,0.26146,240412420.0,321013220.0,17.66613,426.7,23.8,"2022-08-25T15:56:02.000000",2022,418]
[null,1015.1507,22.51,41.37793,8.7294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.7,23.8,"2022-08-25T15:56:05.000000",2022,419]
[null,1015.2502,22.58,41.38379,8.79442,null,null,null,0.29161,0.26521,0.76503,0.31791,0.63151,0.62216,0.24982,0.26356,240431330.0,321013250.0,17.58439,424.2,23.8,"2022-08-25T15:56:10.000000",2022,420]
[null,1015.2329,22.57,41.38379,8.78543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,23.8,"2022-08-25T15:56:14.000000",2022,421]
[null,1015.24927,22.58,41.38379,8.79442,null,null,null,0.29087,0.26512,0.76714,0.32001,0.62821,0.62014,0.24688,0.26714,234131020.0,321013250.0,19.44889,426.0,23.8,"2022-08-25T15:56:19.000000",2022,422]
[null,1015.2283,22.58,41.38379,8.79442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.8,23.8,"2022-08-25T15:56:23.000000",2022,423]
[null,1015.2316,22.58,41.39453,8.79827,null,null,null,0.28812,0.2676,0.77254,0.3191,0.62702,0.61245,0.24716,0.26695,240304110.0,321013220.0,17.93242,424.3,23.8,"2022-08-25T15:56:28.000000",2022,424]
[null,1015.21954,22.51,41.38867,8.73325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,23.8,"2022-08-25T15:56:31.000000",2022,425]
[null,1015.2333,22.58,41.38379,8.79442,null,null,null,0.28684,0.2697,0.76815,0.32286,0.63884,0.61593,0.24771,0.26338,241344400.0,321013250.0,16.57958,426.1,23.8,"2022-08-25T15:56:37.000000",2022,426]
[null,1015.2518,22.58,41.39453,8.79827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,23.8,"2022-08-25T15:56:40.000000",2022,427]
[null,1015.2544,22.58,41.38379,8.79442,null,null,null,0.28776,0.27053,0.75953,0.32597,0.63343,0.61226,0.24808,0.26265,234433220.0,321013220.0,18.72955,420.4,23.8,"2022-08-25T15:56:45.000000",2022,428]
[null,1015.2502,22.58,41.38379,8.79442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,23.8,"2022-08-25T15:56:49.000000",2022,429]
[null,1015.2711,22.58,41.38379,8.79442,null,null,null,0.28739,0.2653,0.75797,0.32396,0.63169,0.61446,0.25449,0.26338,243210130.0,321013220.0,14.66944,422.5,23.8,"2022-08-25T15:56:54.000000",2022,430]
[null,1015.27795,22.59,41.38477,8.80376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,23.8,"2022-08-25T15:56:58.000000",2022,431]
[null,1015.25195,22.59,41.38477,8.80376,null,null,null,0.2884,0.2653,0.76072,0.32606,0.62711,0.61886,0.25266,0.2632,241030000.0,321013250.0,17.36787,421.4,23.8,"2022-08-25T15:57:03.000000",2022,432]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,23.8,"2022-08-25T15:57:06.000000",2022,433]
[null,1015.1984,22.5,40.84473,8.52853,null,null,null,0.29536,0.26549,0.75614,0.32405,0.62372,0.61877,0.25082,0.26622,240303120.0,321011140.0,17.92493,423.6,23.8,"2022-08-25T15:57:12.000000",2022,434]
[null,1015.2058,22.56,40.84961,8.58415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.5,23.8,"2022-08-25T15:57:15.000000",2022,435]
[null,1015.2319,22.56,40.84961,8.58415,null,null,null,0.29454,0.2653,0.76888,0.32771,0.62399,0.60878,0.24918,0.26833,241143330.0,321013250.0,17.05437,421.3,23.8,"2022-08-25T15:57:20.000000",2022,436]
[null,1015.20795,22.56,40.84961,8.58415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.8,23.8,"2022-08-25T15:57:24.000000",2022,437]
[null,1015.2444,22.56,40.84961,8.58415,null,null,null,0.2895,0.27016,0.76805,0.3311,0.62527,0.61089,0.24881,0.26741,242014020.0,321013250.0,16.2608,422.0,23.8,"2022-08-25T15:57:29.000000",2022,438]
[null,1015.1856,22.56,40.84961,8.58415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.9,23.8,"2022-08-25T15:57:33.000000",2022,439]
[null,1015.2017,22.53,40.85742,8.56006,null,null,null,0.28968,0.27044,0.75724,0.33266,0.6327,0.60438,0.24899,0.26347,240421400.0,321013220.0,17.6297,424.2,23.8,"2022-08-25T15:57:38.000000",2022,440]
[null,1015.23596,22.56,40.84961,8.58415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,23.8,"2022-08-25T15:57:41.000000",2022,441]
[null,1015.2314,22.56,40.86133,8.5884,null,null,null,0.28712,0.26805,0.75376,0.33385,0.63215,0.60933,0.25137,0.26365,241402110.0,321011140.0,16.53991,423.0,23.8,"2022-08-25T15:57:47.000000",2022,442]
[null,1015.23315,22.56,40.86133,8.5884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,23.8,"2022-08-25T15:57:50.000000",2022,443]
[null,1015.2058,22.56,40.86133,8.5884,null,null,null,0.28977,0.26595,0.75137,0.33294,0.62463,0.62051,0.25431,0.26347,234414050.0,321013220.0,18.81633,425.4,23.8,"2022-08-25T15:57:55.000000",2022,444]
[null,1015.2141,22.56,40.86133,8.5884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.2,23.8,"2022-08-25T15:57:59.000000",2022,445]
[null,1015.23315,22.56,40.87207,8.59228,null,null,null,0.29252,0.26613,0.75202,0.33083,0.62152,0.61639,0.2544,0.2643,234431340.0,321013250.0,18.7456,429.0,23.8,"2022-08-25T15:58:04.000000",2022,446]
[null,1015.2511,22.56,40.87207,8.59228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.3,23.9,"2022-08-25T15:58:08.000000",2022,447]
[null,1015.22925,22.56,40.88379,8.59652,null,null,null,0.29527,0.26613,0.75357,0.33239,0.62234,0.61299,0.25339,0.26934,241340050.0,321013250.0,16.62278,422.6,23.8,"2022-08-25T15:58:13.000000",2022,448]
[null,1015.2125,22.56,40.88379,8.59652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,23.8,"2022-08-25T15:58:16.000000",2022,449]
[null,1015.22766,22.56,40.88379,8.59652,null,null,null,0.29234,0.26815,0.75944,0.33431,0.62133,0.60502,0.24954,0.26924,241041140.0,321011140.0,17.29215,423.3,23.8,"2022-08-25T15:58:22.000000",2022,450]
[null,1015.18414,22.5,40.88965,8.54478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,23.8,"2022-08-25T15:58:25.000000",2022,451]
[null,1015.1978,22.56,40.89551,8.60076,null,null,null,0.28986,0.27071,0.75706,0.33422,0.62674,0.60539,0.24963,0.26595,240142340.0,321013250.0,18.22516,423.6,23.8,"2022-08-25T15:58:30.000000",2022,452]
[null,1015.1956,22.56,40.89551,8.60076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,23.8,"2022-08-25T15:58:34.000000",2022,453]
[null,1015.22424,22.56,40.90625,8.60465,null,null,null,0.28904,0.27062,0.74789,0.33743,0.62812,0.60594,0.24982,0.26494,241321140.0,321013250.0,16.7045,422.5,23.8,"2022-08-25T15:58:39.000000",2022,454]
[null,1015.2007,22.56,40.90625,8.60465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,23.8,"2022-08-25T15:58:43.000000",2022,455]
[null,1015.2381,22.56,40.91797,8.60888,null,null,null,0.28996,0.26723,0.74331,0.33743,0.6272,0.60759,0.25577,0.26485,242223410.0,321013220.0,15.75182,423.8,23.8,"2022-08-25T15:58:48.000000",2022,456]
[null,1015.2141,22.56,40.91797,8.60888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,23.8,"2022-08-25T15:58:51.000000",2022,457]
[null,1015.21075,22.56,40.91797,8.60888,null,null,null,0.29005,0.2665,0.74853,0.33834,0.62069,0.60447,0.25532,0.2653,240334140.0,321011140.0,17.77521,423.7,23.9,"2022-08-25T15:58:56.000000",2022,458]
[null,1015.2268,22.56,40.91797,8.60888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,23.8,"2022-08-25T15:59:00.000000",2022,459]
[null,1015.231,22.56,40.92871,8.61277,null,null,null,0.29472,0.2665,0.74844,0.33917,0.6173,0.61015,0.25504,0.2676,241140220.0,321013220.0,17.08457,424.6,23.8,"2022-08-25T15:59:05.000000",2022,460]
[null,1015.23517,22.56,40.92871,8.61277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.0,23.8,"2022-08-25T15:59:09.000000",2022,461]
[null,1015.2481,22.55,40.93945,8.60767,null,null,null,0.295,0.26686,0.75174,0.34183,0.61859,0.61125,0.25165,0.27007,234112140.0,321013250.0,19.53023,424.0,23.8,"2022-08-25T15:59:14.000000",2022,462]
[null,1015.25287,22.56,40.94043,8.617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,23.8,"2022-08-25T15:59:18.000000",2022,463]
[null,1015.2503,22.56,40.94043,8.617,null,null,null,0.29115,0.2686,0.75422,0.33779,0.62014,0.60484,0.25128,0.2697,240323300.0,321013250.0,17.8457,426.2,23.8,"2022-08-25T15:59:23.000000",2022,464]
[null,1015.2562,22.56,40.94043,8.617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,23.8,"2022-08-25T15:59:26.000000",2022,465]
[null,1015.2537,22.57,40.95215,8.63022,null,null,null,0.29051,0.27117,0.75,0.34018,0.62812,0.60475,0.25266,0.2654,241212300.0,321011140.0,16.95442,425.0,23.8,"2022-08-25T15:59:31.000000",2022,466]
[null,1015.258,22.56,40.94043,8.617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,23.8,"2022-08-25T15:59:35.000000",2022,467]
[null,1015.2781,22.56,40.95215,8.62124,null,null,null,0.29005,0.27172,0.74221,0.34577,0.62637,0.60273,0.25293,0.26549,234442240.0,321013250.0,18.69184,422.0,23.8,"2022-08-25T15:59:40.000000",2022,468]
[null,1015.2447,22.57,40.95313,8.63057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,23.8,"2022-08-25T15:59:44.000000",2022,469]
[null,1015.2455,22.57,40.94141,8.62633,null,null,null,0.29069,0.26613,0.74203,0.34476,0.62188,0.60658,0.25797,0.26549,244223040.0,321013220.0,13.43448,425.3,23.8,"2022-08-25T15:59:49.000000",2022,470]
[null,1015.26135,22.57,40.95215,8.63022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.5,23.8,"2022-08-25T15:59:53.000000",2022,471]
[null,1015.19586,22.57,40.95215,8.63022,null,null,null,0.29206,0.26723,0.74221,0.34302,0.61758,0.61052,0.25751,0.26585,241011040.0,321013220.0,17.45027,421.3,23.9,"2022-08-25T15:59:58.000000",2022,472]
[null,1015.2261,22.57,40.95215,8.63022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.5,23.9,"2022-08-25T16:00:01.000000",2022,0]
[null,1015.21936,22.57,40.94141,8.62633,null,null,null,0.29701,0.2676,0.74386,0.34256,0.6151,0.60869,0.25385,0.26961,241002140.0,321011140.0,17.46842,426.2,23.8,"2022-08-25T16:00:06.000000",2022,1]
[null,1015.2294,22.56,40.92871,8.61277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,23.8,"2022-08-25T16:00:10.000000",2022,2]
[null,1015.23456,22.57,40.92969,8.6221,null,null,null,0.29509,0.26741,0.75137,0.34283,0.61611,0.59806,0.25293,0.27099,240422220.0,321013220.0,17.62338,422.5,23.8,"2022-08-25T16:00:15.000000",2022,3]
[null,1015.19,22.57,40.92871,8.62175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,23.8,"2022-08-25T16:00:19.000000",2022,4]
[null,1015.163,22.57,40.91797,8.61786,null,null,null,0.29151,0.27144,0.74954,0.34402,0.61519,0.60071,0.25257,0.26989,241302200.0,321013250.0,16.78764,424.7,23.9,"2022-08-25T16:00:24.000000",2022,5]
[null,1015.175,22.5,40.91309,8.55326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,23.8,"2022-08-25T16:00:27.000000",2022,6]
[null,1015.22437,22.57,40.91895,8.61822,null,null,null,0.29206,0.273,0.74688,0.35035,0.62014,0.60071,0.25312,0.2665,233111200.0,321013250.0,20.70111,424.9,23.8,"2022-08-25T16:00:33.000000",2022,7]
[null,1015.2278,null,40.90723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,23.8,"2022-08-25T16:00:36.000000",2022,8]
[null,1015.2303,22.57,40.90723,8.61398,null,null,null,0.29087,0.27034,0.73873,0.35035,0.62207,0.5998,0.25522,0.26659,241344130.0,321013220.0,16.5842,426.7,23.8,"2022-08-25T16:00:41.000000",2022,9]
[null,1015.2303,22.57,40.90723,8.61398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.7,23.9,"2022-08-25T16:00:45.000000",2022,10]
[null,1015.24365,22.57,40.90625,8.61363,null,null,null,0.29234,0.26741,0.73671,0.3498,0.61913,0.61144,0.25788,0.26668,240342200.0,321013250.0,17.76346,421.9,23.8,"2022-08-25T16:00:50.000000",2022,11]
[null,1015.2488,null,40.90625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,23.8,"2022-08-25T16:00:54.000000",2022,12]
[null,1015.22437,22.57,40.90723,8.61398,null,null,null,0.29261,0.2675,0.7346,0.34705,0.61391,0.60685,0.25751,0.26659,241022030.0,321013220.0,17.39443,424.6,23.9,"2022-08-25T16:00:59.000000",2022,13]
[null,1015.2388,22.57,40.91895,8.61822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,23.9,"2022-08-25T16:01:02.000000",2022,14]
[null,1015.23364,22.57,40.91895,8.61822,null,null,null,0.29628,0.26732,0.74184,0.34485,0.61419,0.60447,0.25614,0.27218,242130240.0,321013220.0,15.96835,425.1,23.8,"2022-08-25T16:01:08.000000",2022,15]
[null,1015.2395,22.57,40.91895,8.61822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,23.8,"2022-08-25T16:01:11.000000",2022,16]
[null,1015.202,22.55,40.92871,8.60379,null,null,null,0.29344,0.2687,0.74505,0.35062,0.61437,0.59806,0.2533,0.27172,234404220.0,321013250.0,18.85959,426.8,23.8,"2022-08-25T16:01:16.000000",2022,17]
[null,1015.2593,22.58,40.93066,8.63143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.5,23.9,"2022-08-25T16:01:20.000000",2022,18]
[null,1015.2017,22.57,40.91895,8.61822,null,null,null,0.29188,0.27273,0.74349,0.34971,0.61868,0.59952,0.25458,0.26915,241124210.0,321013220.0,17.14056,426.5,23.9,"2022-08-25T16:01:25.000000",2022,19]
[null,1015.1917,22.57,40.92969,8.6221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,23.8,"2022-08-25T16:01:29.000000",2022,20]
[null,1015.22186,22.57,40.92969,8.6221,null,null,null,0.29078,0.27291,0.73635,0.35585,0.62143,0.59714,0.25541,0.26796,241331420.0,321013220.0,16.65313,424.0,23.9,"2022-08-25T16:01:34.000000",2022,21]
[null,1015.19214,22.58,40.94238,8.63566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.1,23.9,"2022-08-25T16:01:37.000000",2022,22]
[null,1015.0817,22.5,40.93457,8.56102,null,null,null,0.29307,0.26961,0.73616,0.35374,0.61868,0.59861,0.25761,0.26769,244020400.0,321013250.0,13.92115,423.7,23.9,"2022-08-25T16:01:43.000000",2022,23]
[null,1015.1845,22.58,40.94238,8.63566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,23.9,"2022-08-25T16:01:46.000000",2022,24]
[null,1015.1863,22.58,40.94238,8.63566,null,null,null,0.29206,0.26815,0.7357,0.35521,0.61043,0.59742,0.25971,0.26851,240412020.0,321013220.0,17.67402,425.1,23.9,"2022-08-25T16:01:51.000000",2022,25]
[null,1015.2014,22.58,40.94238,8.63566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,23.8,"2022-08-25T16:01:55.000000",2022,26]
[null,1015.1825,22.57,40.94238,8.62669,null,null,null,0.29582,0.2687,0.73488,0.35337,0.61116,0.60374,0.25889,0.27025,242320340.0,321013250.0,15.54858,426.6,23.9,"2022-08-25T16:02:00.000000",2022,27]
[null,1015.1611,22.58,40.95313,8.63955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,23.9,"2022-08-25T16:02:04.000000",2022,28]
[null,1015.17456,22.58,40.95313,8.63955,null,null,null,0.29885,0.26815,0.74139,0.35246,0.61043,0.60172,0.25467,0.273,234400300.0,321013250.0,18.89603,422.9,23.9,"2022-08-25T16:02:09.000000",2022,29]
[null,1015.17914,22.57,40.96484,8.6348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.3,23.9,"2022-08-25T16:02:12.000000",2022,30]
[null,1015.1947,22.58,40.96484,8.64378,null,null,null,0.29463,0.27172,0.74395,0.35511,0.61235,0.59677,0.25641,0.27355,241032140.0,321013220.0,17.34564,423.6,23.9,"2022-08-25T16:02:17.000000",2022,31]
[null,1015.1451,22.58,40.96484,8.64378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.2,23.9,"2022-08-25T16:02:21.000000",2022,32]
[null,1015.15607,22.58,40.96484,8.64378,null,null,null,0.29243,0.27383,0.74029,0.35328,0.62042,0.59879,0.25797,0.26879,240022450.0,321013250.0,18.54847,427.1,23.8,"2022-08-25T16:02:26.000000",2022,33]
[null,1015.1677,22.53,40.97168,8.60136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.9,23.9,"2022-08-25T16:02:30.000000",2022,34]
[null,1015.1537,22.59,40.97656,8.65699,null,null,null,0.28941,0.27355,0.73543,0.36052,0.61767,0.59338,0.25614,0.26879,240121400.0,321013250.0,18.32703,424.0,23.9,"2022-08-25T16:02:35.000000",2022,35]
[null,1015.1653,22.58,40.97559,8.64766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.3,23.9,"2022-08-25T16:02:39.000000",2022,36]
[null,1015.1763,22.58,40.97559,8.64766,null,null,null,0.29124,0.26787,0.73259,0.36446,0.6129,0.5987,0.25981,0.26888,243424020.0,321013220.0,14.12357,424.6,23.9,"2022-08-25T16:02:44.000000",2022,37]
[null,1015.19806,22.58,40.97559,8.64766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,23.9,"2022-08-25T16:02:47.000000",2022,38]
[null,1015.20984,22.58,40.9873,8.65189,null,null,null,0.29381,0.26915,0.73378,0.35429,0.60942,0.60255,0.26182,0.26915,241201140.0,321013250.0,17.02998,424.5,23.9,"2022-08-25T16:02:52.000000",2022,39]
[null,1015.16815,22.57,40.98535,8.64221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.2,23.9,"2022-08-25T16:02:56.000000",2022,40]
[null,1015.20654,22.58,40.97559,8.64766,null,null,null,0.29921,0.26989,0.73222,0.35429,0.60905,0.60191,0.2577,0.27172,241033310.0,321013220.0,17.3339,427.4,23.9,"2022-08-25T16:03:01.000000",2022,41]
[null,1015.1981,22.58,40.97559,8.64766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,23.9,"2022-08-25T16:03:05.000000",2022,42]
[null,1015.1972,22.58,40.97559,8.64766,null,null,null,0.29848,0.26897,0.74377,0.35841,0.6074,0.58963,0.25715,0.27383,242011220.0,321013220.0,16.28528,425.8,23.9,"2022-08-25T16:03:10.000000",2022,43]
[null,1015.2015,22.58,40.96484,8.64378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.1,23.9,"2022-08-25T16:03:14.000000",2022,44]
[null,1015.17834,22.55,40.97363,8.62002,null,null,null,0.29326,0.27337,0.74322,0.35805,0.60713,0.59173,0.25733,0.27447,240043140.0,321013250.0,18.45218,424.9,23.9,"2022-08-25T16:03:19.000000",2022,45]
[null,1015.2047,22.58,40.97559,8.64766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,23.9,"2022-08-25T16:03:22.000000",2022,46]
[null,null,null,null,null,null,null,null,0.29225,0.27401,0.74001,0.36217,0.61281,0.59412,0.25696,0.26979,240023300.0,321013220.0,18.54254,427.9,23.9,"2022-08-25T16:03:27.000000",2022,47]
[null,1015.16,22.71,41.35059,8.89938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,23.9,"2022-08-25T16:03:31.000000",2022,48]
[null,1015.15826,22.71,41.33887,8.89518,null,null,null,0.29307,0.273,0.72938,0.36437,0.61483,0.59164,0.25816,0.2697,241300430.0,321013220.0,16.80163,427.6,23.9,"2022-08-25T16:03:36.000000",2022,49]
[null,1015.1591,22.71,41.33887,8.89518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,23.9,"2022-08-25T16:03:40.000000",2022,50]
[null,1015.14905,22.71,41.32813,8.89132,null,null,null,0.29362,0.26934,0.72846,0.36574,0.61345,0.60209,0.26026,0.26924,240343420.0,321013250.0,17.75,427.1,23.9,"2022-08-25T16:03:45.000000",2022,51]
[null,1015.1322,22.71,41.32813,8.89132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.9,23.9,"2022-08-25T16:03:49.000000",2022,52]
[null,1015.14655,22.71,41.31641,8.88712,null,null,null,0.29518,0.26952,0.73213,0.36107,0.6074,0.59971,0.26219,0.26961,234034450.0,321013220.0,19.64522,425.9,23.9,"2022-08-25T16:03:54.000000",2022,53]
[null,1015.17334,22.71,41.31641,8.88712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,23.9,"2022-08-25T16:03:57.000000",2022,54]
[null,1015.1775,22.71,41.31641,8.88712,null,null,null,0.29765,0.26952,0.73332,0.36272,0.6074,0.59962,0.25898,0.27447,241431440.0,321013220.0,16.41987,424.0,23.9,"2022-08-25T16:04:02.000000",2022,55]
[null,1015.1199,22.69,41.30371,8.86459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,23.9,"2022-08-25T16:04:06.000000",2022,56]
[null,1015.1474,22.71,41.30469,8.88291,null,null,null,0.2961,0.26934,0.74056,0.35896,0.60447,0.59228,0.25825,0.27502,240022430.0,321013250.0,18.54884,423.2,23.9,"2022-08-25T16:04:11.000000",2022,57]
[null,1015.1474,22.71,41.30469,8.88291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.9,23.9,"2022-08-25T16:04:15.000000",2022,58]
[null,1015.17267,22.71,41.30469,8.88291,null,null,null,0.29307,0.27484,0.74129,0.36519,0.60786,0.59137,0.25797,0.273,240400050.0,321013220.0,17.73812,426.4,23.9,"2022-08-25T16:04:20.000000",2022,59]
[null,1015.15955,22.72,41.29492,8.8884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,23.9,"2022-08-25T16:04:23.000000",2022,60]
[null,1015.1809,22.71,41.29395,8.87906,null,null,null,0.29298,0.27419,0.7325,0.36611,0.61199,0.59118,0.25861,0.27044,241341220.0,321013250.0,16.61096,425.8,23.9,"2022-08-25T16:04:29.000000",2022,61]
[null,1015.05646,22.66,41.28906,8.83237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,23.9,"2022-08-25T16:04:32.000000",2022,62]
[null,1015.15533,22.72,41.29492,8.8884,null,null,null,0.29399,0.27227,0.72526,0.3662,0.61235,0.58862,0.26017,0.27034,240434030.0,321013250.0,17.56194,425.5,23.9,"2022-08-25T16:04:37.000000",2022,63]
[null,1015.1478,22.72,41.29492,8.8884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,23.9,"2022-08-25T16:04:41.000000",2022,64]
[null,1015.1369,22.72,41.29492,8.8884,null,null,null,0.29234,0.27007,0.72782,0.36859,0.60319,0.59283,0.26237,0.26979,241123000.0,321013220.0,17.1535,424.8,23.9,"2022-08-25T16:04:46.000000",2022,65]
[null,1015.1638,22.72,41.2959,8.88875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,23.9,"2022-08-25T16:04:50.000000",2022,66]
[null,1015.14435,22.72,41.29492,8.8884,null,null,null,0.29564,0.2697,0.72846,0.36254,0.6063,0.59897,0.26173,0.27007,241204220.0,321011140.0,16.98363,421.8,23.9,"2022-08-25T16:04:55.000000",2022,67]
[null,1015.15704,22.72,41.2959,8.88875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,23.9,"2022-08-25T16:04:58.000000",2022,68]
[null,1015.1713,22.72,41.29492,8.8884,null,null,null,0.29802,0.2697,0.73286,0.36446,0.60273,0.59705,0.25806,0.27465,240244320.0,321013250.0,17.97494,423.2,23.9,"2022-08-25T16:05:04.000000",2022,69]
[null,1015.1394,22.72,41.29492,8.8884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.2,23.9,"2022-08-25T16:05:07.000000",2022,70]
[null,1015.1923,22.72,41.30664,8.8926,null,null,null,0.29701,0.27007,0.73396,0.36474,0.60484,0.58816,0.25806,0.27529,240431300.0,321013220.0,17.58523,424.0,24.0,"2022-08-25T16:05:12.000000",2022,71]
[null,1015.1638,22.72,41.30664,8.8926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,23.9,"2022-08-25T16:05:16.000000",2022,72]
[null,1015.1289,22.67,41.3125,8.84977,null,null,null,0.29316,0.27474,0.73616,0.36382,0.61025,0.59045,0.25916,0.27337,234433220.0,321013250.0,18.72961,422.2,23.9,"2022-08-25T16:05:21.000000",2022,73]
[null,1015.1512,22.72,41.30566,8.89225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,23.9,"2022-08-25T16:05:25.000000",2022,74]
[null,1015.1286,22.72,41.30664,8.8926,null,null,null,0.29371,0.27429,0.72856,0.37216,0.6118,0.59018,0.25852,0.27062,240310320.0,321011140.0,17.90224,422.6,23.9,"2022-08-25T16:05:30.000000",2022,75]
[null,1015.1286,22.72,41.30664,8.8926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.4,23.9,"2022-08-25T16:05:33.000000",2022,76]
[null,1015.15894,22.73,41.30664,8.90159,null,null,null,0.29289,0.27044,0.72608,0.37225,0.61043,0.58963,0.2621,0.27062,243424110.0,321013250.0,14.12162,422.3,23.9,"2022-08-25T16:05:39.000000",2022,77]
[null,1015.1252,22.72,41.30664,8.8926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.9,23.9,"2022-08-25T16:05:42.000000",2022,78]
[null,1015.14624,22.73,41.30664,8.90159,null,null,null,0.29472,0.26943,0.72471,0.36684,0.60117,0.59357,0.26164,0.27117,241330110.0,321013250.0,16.66866,424.0,23.9,"2022-08-25T16:05:47.000000",2022,79]
[null,1015.1546,22.72,41.30664,8.8926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.8,23.9,"2022-08-25T16:05:51.000000",2022,80]
[null,1015.1219,22.73,41.2959,8.89773,null,null,null,0.30095,0.27071,0.72837,0.37179,0.60401,0.59302,0.26155,0.27209,240430020.0,321013220.0,17.59943,424.2,23.9,"2022-08-25T16:05:56.000000",2022,81]
[null,1015.1345,22.73,41.2959,8.89773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,24.0,"2022-08-25T16:06:00.000000",2022,82]
[null,1015.1269,22.73,41.28418,8.89353,null,null,null,0.29894,0.26924,0.73552,0.36849,0.59943,0.58312,0.25806,0.27603,241423420.0,321011140.0,16.43125,424.5,23.9,"2022-08-25T16:06:05.000000",2022,83]
[null,1015.1054,22.71,41.28223,8.87485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,23.9,"2022-08-25T16:06:08.000000",2022,84]
[null,1015.142,22.73,41.28418,8.89353,null,null,null,0.29628,0.27227,0.73818,0.37033,0.60099,0.58413,0.25916,0.27639,241222030.0,321013220.0,16.9296,423.7,23.9,"2022-08-25T16:06:13.000000",2022,85]
[null,1015.15967,22.73,41.27246,8.88932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,24.0,"2022-08-25T16:06:17.000000",2022,86]
[null,1015.1538,22.73,41.27246,8.88932,null,null,null,0.29417,0.27484,0.73213,0.37188,0.60695,0.59146,0.25834,0.27117,240424340.0,321013250.0,17.60268,425.8,24.0,"2022-08-25T16:06:22.000000",2022,87]
[null,1015.12524,22.73,41.27246,8.88932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,23.9,"2022-08-25T16:06:26.000000",2022,88]
[null,1015.15546,22.73,41.26172,8.88546,null,null,null,0.29271,0.27511,0.72012,0.3739,0.6096,0.58688,0.25834,0.27117,240433340.0,321013250.0,17.56537,422.3,23.9,"2022-08-25T16:06:31.000000",2022,89]
[null,1015.03314,22.67,41.26758,8.83365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.9,23.9,"2022-08-25T16:06:35.000000",2022,90]
[null,1015.16815,22.73,41.27246,8.88932,null,null,null,0.29445,0.27016,0.72132,0.37592,0.6097,0.59183,0.26448,0.27126,242302430.0,321011140.0,15.60361,430.0,24.0,"2022-08-25T16:06:40.000000",2022,91]
[null,1015.1513,22.73,41.27246,8.88932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,23.9,"2022-08-25T16:06:43.000000",2022,92]
[null,1015.15295,22.73,41.26172,8.88546,null,null,null,0.29591,0.27062,0.72462,0.37344,0.59952,0.59402,0.26393,0.27181,240404240.0,321013250.0,17.69728,427.1,23.9,"2022-08-25T16:06:48.000000",2022,93]
[null,1015.14966,22.73,41.26172,8.88546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,23.9,"2022-08-25T16:06:52.000000",2022,94]
[null,1015.1756,22.73,41.26172,8.88546,null,null,null,0.2994,0.26915,0.72342,0.37454,0.60117,0.59348,0.26292,0.27493,241221140.0,321013250.0,16.9371,426.4,24.0,"2022-08-25T16:06:57.000000",2022,95]
[null,1015.14624,22.73,41.26172,8.88546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,24.0,"2022-08-25T16:07:01.000000",2022,96]
[null,1015.1664,22.73,41.26172,8.88546,null,null,null,0.29903,0.27044,0.73057,0.37234,0.60007,0.58642,0.25944,0.27667,232201310.0,321013220.0,21.67471,423.9,24.0,"2022-08-25T16:07:06.000000",2022,97]
[null,1015.17267,22.73,41.26172,8.88546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,23.9,"2022-08-25T16:07:10.000000",2022,98]
[null,1015.1945,22.73,41.26172,8.88546,null,null,null,0.29435,0.27447,0.73259,0.37143,0.60236,0.58376,0.25898,0.27639,234323120.0,321011140.0,18.99392,425.2,23.9,"2022-08-25T16:07:15.000000",2022,99]
[null,1015.1501,22.73,41.25098,8.8816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,23.9,"2022-08-25T16:07:18.000000",2022,100]
[null,1015.1424,22.68,41.24609,8.83492,null,null,null,0.29344,0.27511,0.72672,0.37802,0.60777,0.58321,0.25898,0.27163,241221020.0,321013220.0,16.93942,421.1,24.0,"2022-08-25T16:07:23.000000",2022,101]
[null,1015.16595,22.73,41.25,8.88125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.3,24.0,"2022-08-25T16:07:27.000000",2022,102]
[null,1015.1635,22.73,41.25098,8.8816,null,null,null,0.29381,0.27401,0.72113,0.37876,0.6063,0.58477,0.26118,0.27172,242311420.0,321013250.0,15.58441,426.2,23.9,"2022-08-25T16:07:32.000000",2022,103]
[null,1015.1845,22.74,41.23926,8.88637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,24.0,"2022-08-25T16:07:36.000000",2022,104]
[null,1015.1501,22.73,41.23926,8.87739,null,null,null,0.29445,0.27053,0.71994,0.38178,0.60081,0.58605,0.26329,0.27254,242230240.0,321013250.0,15.73604,424.9,24.0,"2022-08-25T16:07:41.000000",2022,105]
[null,1015.1635,22.73,41.23926,8.87739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,23.9,"2022-08-25T16:07:45.000000",2022,106]
[null,1015.077,22.69,41.22363,8.83583,null,null,null,0.29545,0.27062,0.71939,0.37353,0.59842,0.59045,0.26283,0.27309,241141230.0,321011140.0,17.05771,425.2,24.0,"2022-08-25T16:07:50.000000",2022,107]
[null,1015.1064,22.74,41.22852,8.88251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.0,"2022-08-25T16:07:53.000000",2022,108]
[null,1015.1258,22.74,41.22852,8.88251,null,null,null,0.29848,0.27034,0.72388,0.37592,0.60016,0.59522,0.25944,0.27694,240330220.0,321013250.0,17.82808,425.4,24.0,"2022-08-25T16:07:58.000000",2022,109]
[null,1015.1258,22.74,41.2168,8.87829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,24.0,"2022-08-25T16:08:02.000000",2022,110]
[null,1015.14594,22.74,41.2168,8.87829,null,null,null,0.29848,0.27071,0.72874,0.37628,0.59687,0.58184,0.26017,0.27703,240410430.0,321013220.0,17.6845,423.2,24.0,"2022-08-25T16:08:07.000000",2022,111]
[null,1015.04126,22.68,41.21191,8.82263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,24.0,"2022-08-25T16:08:11.000000",2022,112]
[null,1015.16187,22.74,41.2168,8.87829,null,null,null,0.29426,0.27493,0.73268,0.38013,0.60282,0.58523,0.26393,0.27694,234310400.0,321013250.0,19.07985,424.0,24.0,"2022-08-25T16:08:16.000000",2022,113]
[null,1015.13416,22.74,41.2168,8.87829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.2,24.0,"2022-08-25T16:08:19.000000",2022,114]
[null,1015.15094,22.74,41.20605,8.87443,null,null,null,0.29307,0.27575,0.72553,0.38013,0.60466,0.58074,0.25971,0.27282,241001040.0,321013250.0,17.49666,422.9,24.0,"2022-08-25T16:08:25.000000",2022,115]
[null,1015.1375,22.74,41.2168,8.87829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,24.0,"2022-08-25T16:08:28.000000",2022,116]
[null,1015.1375,22.74,41.2168,8.87829,null,null,null,0.2939,0.27273,0.71912,0.38334,0.60621,0.58074,0.26265,0.27254,234344100.0,321013220.0,18.90876,424.0,24.0,"2022-08-25T16:08:33.000000",2022,117]
[null,1015.1026,22.68,41.21191,8.82263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.7,24.0,"2022-08-25T16:08:37.000000",2022,118]
[null,1015.1425,22.74,41.22852,8.88251,null,null,null,0.29399,0.27089,0.72297,0.38499,0.5976,0.58614,0.26338,0.27227,242321340.0,321013250.0,15.53899,430.6,24.0,"2022-08-25T16:08:42.000000",2022,119]
[null,1015.1384,22.74,41.22949,8.88286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.0,"2022-08-25T16:08:46.000000",2022,120]
[null,1015.1325,22.74,41.22949,8.88286,null,null,null,0.30059,0.27126,0.71985,0.37931,0.59613,0.58944,0.26576,0.27328,234441100.0,321013250.0,18.70448,419.4,24.0,"2022-08-25T16:08:51.000000",2022,121]
[null,1015.1359,22.74,41.22949,8.88286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,24.0,"2022-08-25T16:08:54.000000",2022,122]
[null,1015.12,22.74,41.22949,8.88286,null,null,null,0.29866,0.27062,0.72003,0.37922,0.59604,0.57909,0.26091,0.27841,242144420.0,321013220.0,15.8818,422.9,24.0,"2022-08-25T16:09:00.000000",2022,123]
[null,1015.15186,22.74,41.22949,8.88286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,24.0,"2022-08-25T16:09:03.000000",2022,124]
[null,1015.1481,22.75,41.22949,8.89184,null,null,null,0.30095,0.27071,0.7281,0.38013,0.59613,0.58184,0.25981,0.2785,241302340.0,321013250.0,16.78496,423.6,24.0,"2022-08-25T16:09:08.000000",2022,125]
[null,1015.14514,22.74,41.24023,8.88672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,24.0,"2022-08-25T16:09:12.000000",2022,126]
[null,1015.17114,22.74,41.25195,8.89093,null,null,null,0.29399,0.27566,0.72828,0.38077,0.59705,0.58523,0.25999,0.27648,240402320.0,321013250.0,17.7146,422.4,24.0,"2022-08-25T16:09:17.000000",2022,127]
[null,1015.1661,22.74,41.25195,8.89093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.1,24.0,"2022-08-25T16:09:21.000000",2022,128]
[null,1015.2308,22.74,41.2627,8.89479,null,null,null,0.29381,0.27658,0.71902,0.3849,0.60291,0.57698,0.26072,0.27319,234111330.0,321013220.0,19.53643,427.8,24.0,"2022-08-25T16:09:26.000000",2022,129]
[null,1015.1392,22.74,41.25195,8.89093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,24.0,"2022-08-25T16:09:29.000000",2022,130]
[null,1015.16486,22.75,41.25195,8.89992,null,null,null,0.29463,0.27273,0.71866,0.38801,0.6064,0.58065,0.2643,0.27319,242101120.0,321013250.0,16.10123,424.3,24.0,"2022-08-25T16:09:35.000000",2022,131]
[null,1015.1644,22.74,41.2627,8.89479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.0,"2022-08-25T16:09:38.000000",2022,132]
[null,null,null,null,null,null,null,null,0.29472,0.27181,0.71765,0.38398,0.59586,0.58807,0.26567,0.27282,241021400.0,321013250.0,17.39709,425.7,24.0,"2022-08-25T16:09:43.000000",2022,133]
[null,1015.1202,22.81,40.92969,8.83755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.0,"2022-08-25T16:09:47.000000",2022,134]
[null,1015.1361,22.81,40.91797,8.83331,null,null,null,0.29976,0.26989,0.71802,0.38435,0.59687,0.58935,0.26796,0.27419,240434020.0,321013250.0,17.5626,425.6,24.0,"2022-08-25T16:09:52.000000",2022,135]
[null,1015.1614,22.82,40.91895,8.84264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.1,24.0,"2022-08-25T16:09:56.000000",2022,136]
[null,1015.1462,22.81,40.92969,8.83755,null,null,null,0.30049,0.27108,0.7226,0.38279,0.59329,0.58138,0.26173,0.27923,234303140.0,321013250.0,19.10252,423.1,24.0,"2022-08-25T16:10:01.000000",2022,137]
[null,1015.13947,22.81,40.91797,8.83331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.0,"2022-08-25T16:10:04.000000",2022,138]
[null,1015.1353,22.81,40.91895,8.83366,null,null,null,0.3004,0.27429,0.72718,0.3816,0.59238,0.5778,0.2599,0.27859,234231330.0,321013250.0,19.21117,426.0,24.0,"2022-08-25T16:10:09.000000",2022,139]
[null,1015.1227,22.81,40.91797,8.83331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,24.0,"2022-08-25T16:10:13.000000",2022,140]
[null,1015.13525,22.81,40.92969,8.83755,null,null,null,0.29573,0.27548,0.72828,0.3827,0.59888,0.5778,0.26191,0.2752,241343330.0,321013250.0,16.59005,423.6,24.0,"2022-08-25T16:10:18.000000",2022,141]
[null,1015.1454,22.81,40.92969,8.83755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.0,"2022-08-25T16:10:22.000000",2022,142]
[null,1015.1689,22.81,40.92969,8.83755,null,null,null,0.2939,0.27648,0.71701,0.38783,0.60035,0.57744,0.26081,0.27383,240402200.0,321013250.0,17.71721,422.4,24.0,"2022-08-25T16:10:27.000000",2022,143]
[null,1015.1179,22.75,40.93457,8.78546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.5,24.0,"2022-08-25T16:10:31.000000",2022,144]
[null,1015.15466,22.82,40.92969,8.84653,null,null,null,0.295,0.27227,0.71169,0.38865,0.59879,0.57826,0.26512,0.27346,243111120.0,321013220.0,14.8926,419.5,24.0,"2022-08-25T16:10:36.000000",2022,145]
[null,1015.13873,22.82,40.94141,8.85077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.9,24.0,"2022-08-25T16:10:39.000000",2022,146]
[null,1015.1655,22.81,40.94141,8.84179,null,null,null,0.29426,0.27163,0.71215,0.38591,0.59219,0.58459,0.26558,0.27383,241112130.0,321013250.0,17.20686,426.6,24.0,"2022-08-25T16:10:44.000000",2022,147]
[null,1015.15643,22.82,40.94141,8.85077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.7,24.0,"2022-08-25T16:10:48.000000",2022,148]
[null,1015.1689,22.81,40.94141,8.84179,null,null,null,0.2994,0.27163,0.7127,0.38462,0.59531,0.58798,0.26356,0.27566,240440320.0,321013250.0,17.54752,424.3,24.0,"2022-08-25T16:10:53.000000",2022,149]
[null,1015.1163,22.8,40.93945,8.83211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.0,"2022-08-25T16:10:57.000000",2022,150]
[null,1015.1462,22.81,40.94043,8.84144,null,null,null,0.2982,0.27209,0.72196,0.38526,0.5921,0.57863,0.261,0.27969,234434130.0,321013220.0,18.72226,422.6,24.1,"2022-08-25T16:11:02.000000",2022,151]
[null,1015.1757,22.82,40.94141,8.85077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,24.0,"2022-08-25T16:11:06.000000",2022,152]
[null,1015.1614,22.82,40.94141,8.85077,null,null,null,0.29784,0.27419,0.72764,0.38691,0.59283,0.57872,0.26439,0.27997,234033010.0,321013250.0,19.66378,422.0,24.0,"2022-08-25T16:11:11.000000",2022,153]
[null,1015.1716,22.82,40.94141,8.85077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.1,"2022-08-25T16:11:14.000000",2022,154]
[null,1015.08093,22.75,40.94629,8.7897,null,null,null,0.29454,0.27612,0.72095,0.38728,0.59916,0.57615,0.26237,0.27511,240411040.0,321013250.0,17.68255,426.0,24.0,"2022-08-25T16:11:19.000000",2022,155]
[null,1015.1463,22.82,40.95313,8.85501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.0,24.0,"2022-08-25T16:11:23.000000",2022,156]
[null,1015.1475,22.82,40.95313,8.85501,null,null,null,0.29619,0.27694,0.71371,0.38948,0.60026,0.57817,0.26191,0.27465,241000140.0,321013220.0,17.50388,426.6,24.0,"2022-08-25T16:11:28.000000",2022,157]
[null,1015.13873,22.82,40.95313,8.85501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,24.0,"2022-08-25T16:11:32.000000",2022,158]
[null,1015.1741,22.82,40.95313,8.85501,null,null,null,0.29381,0.27144,0.71417,0.39186,0.59421,0.57863,0.2664,0.27447,242420300.0,321013250.0,15.3174,421.5,24.0,"2022-08-25T16:11:37.000000",2022,159]
[null,1015.16815,22.82,40.94141,8.85077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.0,"2022-08-25T16:11:41.000000",2022,160]
[null,1015.1223,22.74,40.94531,8.78037,null,null,null,0.29738,0.2719,0.71334,0.3881,0.59302,0.58321,0.26659,0.27548,240300050.0,321013250.0,17.9704,423.7,24.1,"2022-08-25T16:11:46.000000",2022,161]
[null,1015.1362,22.82,40.92969,8.84653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,24.0,"2022-08-25T16:11:49.000000",2022,162]
[null,1015.1548,22.82,40.92969,8.84653,null,null,null,0.29949,0.27126,0.71609,0.3881,0.59256,0.5767,0.26411,0.27813,241142050.0,321013220.0,17.06888,421.5,24.1,"2022-08-25T16:11:54.000000",2022,163]
[null,1015.14594,22.82,40.92969,8.84653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.0,"2022-08-25T16:11:58.000000",2022,164]
[null,1015.15094,22.82,40.91895,8.84264,null,null,null,0.3004,0.27089,0.72361,0.38664,0.59164,0.5768,0.26365,0.2796,241244450.0,321013250.0,16.81061,426.2,24.1,"2022-08-25T16:12:03.000000",2022,165]
[null,1015.17194,22.83,40.91895,8.85161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.1,24.1,"2022-08-25T16:12:07.000000",2022,166]
[null,1015.1467,22.83,40.91895,8.85161,null,null,null,0.29692,0.27566,0.71985,0.38471,0.58871,0.57725,0.26292,0.27914,240034300.0,321013250.0,18.48675,422.0,24.1,"2022-08-25T16:12:12.000000",2022,167]
[null,1015.1417,22.83,40.91895,8.85161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.1,"2022-08-25T16:12:15.000000",2022,168]
[null,1015.1425,22.82,40.90723,8.83839,null,null,null,0.29545,0.27566,0.71902,0.39525,0.59696,0.57551,0.26265,0.27502,241130200.0,321013250.0,17.13146,426.4,24.0,"2022-08-25T16:12:21.000000",2022,169]
[null,1015.14087,22.82,40.90723,8.83839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.3,24.0,"2022-08-25T16:12:24.000000",2022,170]
[null,1015.15765,22.82,40.91895,8.84264,null,null,null,0.29564,0.27538,0.71362,0.39571,0.59962,0.57689,0.26631,0.27575,241204200.0,321013250.0,17.00172,425.8,24.1,"2022-08-25T16:12:29.000000",2022,171]
[null,1015.19653,22.81,40.90625,8.82906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.2,24.0,"2022-08-25T16:12:33.000000",2022,172]
[null,1015.12494,22.83,40.90723,8.84737,null,null,null,0.29738,0.27163,0.70995,0.39617,0.59219,0.58028,0.26778,0.27557,241423310.0,321011140.0,16.43371,423.3,24.1,"2022-08-25T16:12:38.000000",2022,173]
[null,1015.15094,22.82,40.90723,8.83839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.1,"2022-08-25T16:12:42.000000",2022,174]
[null,1015.15424,22.82,40.91895,8.84264,null,null,null,0.2993,0.27071,0.71408,0.38911,0.59109,0.58303,0.26824,0.27493,240014240.0,321013250.0,18.58066,422.5,24.0,"2022-08-25T16:12:47.000000",2022,175]
[null,1015.10815,22.83,40.91895,8.85161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.6,24.0,"2022-08-25T16:12:50.000000",2022,176]
[null,1015.09766,22.82,40.90723,8.83839,null,null,null,0.30095,0.27227,0.71573,0.38975,0.58972,0.57973,0.26182,0.27988,234443000.0,321013250.0,18.68738,423.9,24.0,"2022-08-25T16:12:56.000000",2022,177]
[null,1015.0904,22.78,40.90332,8.80107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.0,"2022-08-25T16:12:59.000000",2022,178]
[null,1015.1223,22.82,40.90723,8.83839,null,null,null,0.30434,0.27254,0.72452,0.3914,0.59128,0.57542,0.26411,0.27942,241203000.0,321013220.0,17.014,424.1,24.1,"2022-08-25T16:13:04.000000",2022,179]
[null,1015.1652,22.83,40.90723,8.84737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,24.1,"2022-08-25T16:13:08.000000",2022,180]
[null,1015.1593,22.82,40.90723,8.83839,null,null,null,0.29747,0.27639,0.72141,0.38966,0.59063,0.56772,0.26375,0.27841,242032020.0,321011140.0,16.16982,423.2,24.1,"2022-08-25T16:13:13.000000",2022,181]
[null,1015.1694,22.82,40.91895,8.84264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.1,"2022-08-25T16:13:17.000000",2022,182]
[null,1015.16437,22.82,40.91895,8.84264,null,null,null,0.29646,0.27713,0.71371,0.39635,0.59577,0.57331,0.2631,0.27566,241001200.0,321013220.0,17.49399,423.6,24.0,"2022-08-25T16:13:22.000000",2022,183]
[null,1015.15515,22.83,40.91895,8.85161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,24.1,"2022-08-25T16:13:25.000000",2022,184]
[null,1015.1585,22.83,40.91895,8.85161,null,null,null,0.29839,0.27355,0.71343,0.39644,0.59247,0.57487,0.2675,0.27612,243030430.0,321013250.0,15.03549,423.0,24.1,"2022-08-25T16:13:31.000000",2022,185]
[null,1015.14514,22.83,40.91992,8.85197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,24.1,"2022-08-25T16:13:34.000000",2022,186]
[null,1015.1417,22.83,40.90723,8.84737,null,null,null,0.29674,0.27181,0.71573,0.39406,0.58834,0.58074,0.2676,0.27502,242201330.0,321013250.0,15.86491,429.3,24.0,"2022-08-25T16:13:39.000000",2022,187]
[null,1015.1367,22.83,40.90723,8.84737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,24.1,"2022-08-25T16:13:43.000000",2022,188]
[null,1015.0804,22.74,40.91113,8.768,null,null,null,0.2993,0.27254,0.71215,0.39379,0.59018,0.58229,0.26796,0.27648,240440320.0,321011140.0,17.53059,426.8,24.0,"2022-08-25T16:13:48.000000",2022,189]
[null,1015.1636,22.83,40.90723,8.84737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.5,24.1,"2022-08-25T16:13:52.000000",2022,190]
[null,1015.15515,22.83,40.90723,8.84737,null,null,null,0.30004,0.27144,0.71921,0.39131,0.58853,0.57579,0.2631,0.28207,241024110.0,321013250.0,17.375,423.3,24.0,"2022-08-25T16:13:57.000000",2022,191]
[null,1015.1821,22.83,40.9082,8.84772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,24.1,"2022-08-25T16:14:00.000000",2022,192]
[null,1015.1754,22.83,40.9082,8.84772,null,null,null,0.29848,0.27374,0.71866,0.38985,0.59201,0.5735,0.26677,0.28107,234342130.0,321013220.0,18.9266,423.8,24.1,"2022-08-25T16:14:05.000000",2022,193]
[null,1015.1703,22.83,40.89746,8.84383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.1,"2022-08-25T16:14:09.000000",2022,194]
[null,1015.1964,22.83,40.89746,8.84383,null,null,null,0.29637,0.27703,0.72242,0.3937,0.5943,0.57341,0.2632,0.27777,240330200.0,321013250.0,17.82896,422.9,24.1,"2022-08-25T16:14:14.000000",2022,195]
[null,1015.1687,22.83,40.89746,8.84383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,24.0,"2022-08-25T16:14:18.000000",2022,196]
[null,1015.1367,22.83,40.89746,8.84383,null,null,null,0.29665,0.27768,0.71087,0.39883,0.59457,0.57267,0.2643,0.27676,241034000.0,321011140.0,17.3137,424.9,24.1,"2022-08-25T16:14:23.000000",2022,197]
[null,1015.15686,22.83,40.89746,8.84383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,24.1,"2022-08-25T16:14:27.000000",2022,198]
[null,1015.14764,22.83,40.89746,8.84383,null,null,null,0.295,0.27364,0.7116,0.39947,0.59311,0.57075,0.26567,0.27621,242033120.0,321013220.0,16.17523,423.4,24.1,"2022-08-25T16:14:32.000000",2022,199]
[null,1015.15625,22.81,40.89551,8.82517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.1,"2022-08-25T16:14:35.000000",2022,200]
[null,1015.14594,22.83,40.89746,8.84383,null,null,null,0.29655,0.27364,0.71316,0.39525,0.5866,0.5768,0.26778,0.27593,241110340.0,321013250.0,17.22159,426.2,24.1,"2022-08-25T16:14:40.000000",2022,201]
[null,1015.15356,22.83,40.89746,8.84383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,24.1,"2022-08-25T16:14:44.000000",2022,202]
[null,1015.1384,22.83,40.89746,8.84383,null,null,null,0.30068,0.27337,0.70959,0.3958,0.58734,0.57478,0.26631,0.27804,242003100.0,321013250.0,16.3156,422.6,24.0,"2022-08-25T16:14:49.000000",2022,203]
[null,1015.1788,22.83,40.89746,8.84383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,24.1,"2022-08-25T16:14:53.000000",2022,204]
[null,1015.1627,22.83,40.89746,8.84383,null,null,null,0.30104,0.27328,0.7138,0.39379,0.58624,0.57313,0.26384,0.28189,242003410.0,321011140.0,16.29292,426.5,24.1,"2022-08-25T16:14:58.000000",2022,205]
[null,1015.1442,22.83,40.89746,8.84383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.7,24.1,"2022-08-25T16:15:02.000000",2022,206]
[null,1015.14764,22.83,40.88574,8.83958,null,null,null,0.30104,0.27456,0.71673,0.39315,0.5855,0.57331,0.26512,0.28134,240344210.0,321013250.0,17.74494,422.1,24.1,"2022-08-25T16:15:07.000000",2022,207]
[null,1015.17377,22.83,40.88574,8.83958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.0,24.1,"2022-08-25T16:15:10.000000",2022,208]
[null,1015.16437,22.83,40.88574,8.83958,null,null,null,0.29848,0.27804,0.71518,0.39113,0.59421,0.57093,0.26356,0.2763,241444430.0,321013250.0,16.34624,426.1,24.1,"2022-08-25T16:15:15.000000",2022,209]
[null,1015.1342,22.83,40.88574,8.83958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,24.1,"2022-08-25T16:15:19.000000",2022,210]
[null,1015.1813,22.83,40.88574,8.83958,null,null,null,0.29646,0.27832,0.70968,0.40093,0.59366,0.57286,0.26787,0.27722,240340240.0,321013250.0,17.78077,427.8,24.1,"2022-08-25T16:15:24.000000",2022,211]
[null,1015.14594,22.83,40.88574,8.83958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.9,24.1,"2022-08-25T16:15:28.000000",2022,212]
[null,1015.1342,22.83,40.88574,8.83958,null,null,null,0.29582,0.27254,0.70821,0.39782,0.5943,0.57414,0.27062,0.27768,242424000.0,321011140.0,15.26825,421.7,24.1,"2022-08-25T16:15:33.000000",2022,213]
[null,1015.103,22.83,40.88477,8.83923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.1,"2022-08-25T16:15:37.000000",2022,214]
[null,1015.1166,22.83,40.88574,8.83958,null,null,null,0.2994,0.27199,0.70766,0.39764,0.5855,0.57643,0.26952,0.27621,240140300.0,321013220.0,18.24502,426.4,24.1,"2022-08-25T16:15:42.000000",2022,215]
[null,1015.1141,22.83,40.88574,8.83958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,24.1,"2022-08-25T16:15:45.000000",2022,216]
[null,1015.128,22.75,40.88965,8.76919,null,null,null,0.30141,0.27245,0.71215,0.39718,0.58587,0.57707,0.26741,0.28006,240024240.0,321013250.0,18.53367,424.8,24.1,"2022-08-25T16:15:50.000000",2022,217]
[null,1015.14014,22.83,40.88574,8.83958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,24.1,"2022-08-25T16:15:54.000000",2022,218]
[null,null,null,null,null,null,null,null,0.30343,0.27245,0.71545,0.39727,0.58706,0.57176,0.26439,0.28207,240432300.0,321013250.0,17.5757,423.1,24.1,"2022-08-25T16:15:59.000000",2022,219]
[null,1015.16705,22.88,41.00391,8.92725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,24.1,"2022-08-25T16:16:03.000000",2022,220]
[null,1015.0955,22.83,41.01074,8.88483,null,null,null,0.2993,0.27694,0.71453,0.39553,0.58477,0.56424,0.26549,0.28189,242142020.0,321013220.0,15.9079,424.9,24.1,"2022-08-25T16:16:08.000000",2022,221]
[null,1015.18805,22.88,41.01563,8.93149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.8,24.1,"2022-08-25T16:16:11.000000",2022,222]
[null,1015.1705,22.88,41.01563,8.93149,null,null,null,0.2961,0.27786,0.71472,0.40048,0.59192,0.56992,0.26686,0.27768,242442220.0,321013250.0,15.20675,422.8,24.1,"2022-08-25T16:16:17.000000",2022,223]
[null,1015.1914,22.88,41.01563,8.93149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.4,24.1,"2022-08-25T16:16:20.000000",2022,224]
[null,1015.204,22.88,41.01465,8.93114,null,null,null,0.29674,0.27758,0.71261,0.40368,0.58898,0.57304,0.26567,0.2774,241304210.0,321013250.0,16.76897,423.8,24.1,"2022-08-25T16:16:25.000000",2022,225]
[null,1015.13794,22.82,41.02051,8.87938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,24.1,"2022-08-25T16:16:29.000000",2022,226]
[null,1015.1755,22.88,41.02637,8.93537,null,null,null,0.29683,0.27245,0.70464,0.40332,0.58999,0.57451,0.27016,0.27768,244141140.0,321013220.0,13.59093,425.8,24.1,"2022-08-25T16:16:34.000000",2022,227]
[null,1015.1961,22.89,41.0166,8.94082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,24.1,"2022-08-25T16:16:38.000000",2022,228]
[null,1015.20483,22.88,41.02637,8.93537,null,null,null,0.29875,0.27254,0.70904,0.39736,0.5855,0.57661,0.27126,0.27813,240341100.0,321013250.0,17.77476,422.8,24.1,"2022-08-25T16:16:43.000000",2022,229]
[null,1015.2175,22.88,41.01563,8.93149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,24.1,"2022-08-25T16:16:46.000000",2022,230]
[null,1015.16626,22.88,41.02637,8.93537,null,null,null,0.3026,0.27282,0.7083,0.39984,0.58587,0.57615,0.2665,0.28171,240330320.0,321013220.0,17.82623,426.8,24.1,"2022-08-25T16:16:52.000000",2022,231]
[null,1015.1816,22.82,41.02051,8.87938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.1,"2022-08-25T16:16:55.000000",2022,232]
[null,1015.183,22.88,41.02637,8.93537,null,null,null,0.30068,0.27245,0.71967,0.4002,0.5844,0.56855,0.26695,0.28299,234433310.0,321013220.0,18.72836,427.1,24.1,"2022-08-25T16:17:00.000000",2022,233]
[null,1015.1834,22.89,41.02637,8.94435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,24.1,"2022-08-25T16:17:04.000000",2022,234]
[null,1015.1852,22.88,41.02637,8.93537,null,null,null,0.29628,0.27823,0.71738,0.39809,0.58394,0.56589,0.26439,0.28171,240340300.0,321013250.0,17.78041,422.3,24.1,"2022-08-25T16:17:09.000000",2022,235]
[null,1015.175,22.89,41.03809,8.94859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.6,24.2,"2022-08-25T16:17:13.000000",2022,236]
[null,1015.1985,22.89,41.03809,8.94859,null,null,null,0.29967,0.27878,0.71261,0.40148,0.5921,0.56662,0.26613,0.27768,241333230.0,321013220.0,16.63782,420.1,24.1,"2022-08-25T16:17:18.000000",2022,237]
[null,1015.1902,22.89,41.03809,8.94859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,24.1,"2022-08-25T16:17:21.000000",2022,238]
[null,1015.1809,22.89,41.03906,8.94894,null,null,null,0.2971,0.27731,0.70519,0.40533,0.59192,0.56644,0.26741,0.27777,240342110.0,321013250.0,17.76545,425.4,24.1,"2022-08-25T16:17:27.000000",2022,239]
[null,1015.1582,22.89,41.03809,8.94859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,24.1,"2022-08-25T16:17:30.000000",2022,240]
[null,1015.1587,22.88,41.0498,8.94384,null,null,null,0.29738,0.27328,0.7083,0.40652,0.58523,0.57093,0.27025,0.27676,243134100.0,321013250.0,14.77279,425.1,24.2,"2022-08-25T16:17:35.000000",2022,241]
[null,1015.175,22.89,41.0498,8.95282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.2,"2022-08-25T16:17:39.000000",2022,242]
[null,1015.2185,22.86,41.05859,8.92906,null,null,null,0.29921,0.27273,0.70794,0.39938,0.58138,0.5735,0.27034,0.27676,241332220.0,321013220.0,16.64741,427.5,24.1,"2022-08-25T16:17:44.000000",2022,243]
[null,1015.16376,22.88,41.0498,8.94384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.9,24.2,"2022-08-25T16:17:48.000000",2022,244]
[null,1015.1746,22.88,41.0498,8.94384,null,null,null,0.30178,0.273,0.70537,0.39956,0.58211,0.57313,0.2653,0.28281,241221220.0,321013250.0,16.93598,421.2,24.2,"2022-08-25T16:17:53.000000",2022,245]
[null,1015.1594,22.88,41.0498,8.94384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.2,24.1,"2022-08-25T16:17:56.000000",2022,246]
[null,1015.175,22.89,41.0498,8.95282,null,null,null,0.30022,0.27218,0.71298,0.4013,0.58422,0.56891,0.2664,0.28372,240340220.0,321013250.0,17.78145,421.7,24.1,"2022-08-25T16:18:01.000000",2022,247]
[null,1015.16956,22.88,41.0498,8.94384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.1,24.1,"2022-08-25T16:18:05.000000",2022,248]
[null,1015.22546,22.89,41.06055,8.9567,null,null,null,0.29674,0.27786,0.71389,0.40075,0.5844,0.56855,0.26796,0.28207,242033440.0,321013220.0,16.16928,421.8,24.1,"2022-08-25T16:18:10.000000",2022,249]
[null,1015.1817,22.89,41.0498,8.95282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,24.1,"2022-08-25T16:18:14.000000",2022,250]
[null,1015.1763,22.88,41.0498,8.94384,null,null,null,0.29701,0.27813,0.70519,0.4046,0.59027,0.568,0.26778,0.27868,240422320.0,321013250.0,17.62173,426.1,24.2,"2022-08-25T16:18:19.000000",2022,251]
[null,1015.1721,22.88,41.06055,8.94772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,24.1,"2022-08-25T16:18:23.000000",2022,252]
[null,1015.18005,22.89,41.06055,8.9567,null,null,null,0.29848,0.27676,0.70647,0.40817,0.58889,0.568,0.2686,0.27786,242014220.0,321013250.0,16.25701,422.8,24.1,"2022-08-25T16:18:28.000000",2022,253]
[null,1015.1864,22.88,41.07227,8.95196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,24.2,"2022-08-25T16:18:31.000000",2022,254]
[null,1015.1969,22.89,41.07227,8.96094,null,null,null,0.29811,0.27309,0.70693,0.40588,0.58174,0.57185,0.27071,0.27804,234044140.0,321013220.0,19.60447,425.7,24.2,"2022-08-25T16:18:36.000000",2022,255]
[null,1015.1951,22.89,41.07227,8.96094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,24.2,"2022-08-25T16:18:40.000000",2022,256]
[null,1015.1705,22.88,41.07227,8.95196,null,null,null,0.30095,0.27419,0.70409,0.40002,0.5833,0.57359,0.26961,0.27841,234132000.0,321013250.0,19.44042,423.5,24.1,"2022-08-25T16:18:45.000000",2022,257]
[null,1015.1822,22.88,41.08301,8.95584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,24.2,"2022-08-25T16:18:49.000000",2022,258]
[null,1015.1953,22.89,41.07324,8.96129,null,null,null,0.30379,0.2741,0.70115,0.40084,0.58248,0.56983,0.26576,0.284,240241120.0,321013250.0,18.00661,424.0,24.2,"2022-08-25T16:18:54.000000",2022,259]
[null,1015.1264,22.8,41.07617,8.88152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,24.2,"2022-08-25T16:18:58.000000",2022,260]
[null,1015.1936,22.89,41.07324,8.96129,null,null,null,0.30224,0.27465,0.71224,0.40075,0.58055,0.55773,0.26714,0.284,240204420.0,321013220.0,18.15929,423.9,24.2,"2022-08-25T16:19:03.000000",2022,261]
[null,1015.1951,22.89,41.07227,8.96094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,24.2,"2022-08-25T16:19:06.000000",2022,262]
[null,1015.17,22.89,41.07324,8.96129,null,null,null,0.29591,0.2785,0.71545,0.40313,0.58541,0.56287,0.26622,0.28143,234332450.0,321013250.0,18.96674,424.7,24.2,"2022-08-25T16:19:11.000000",2022,263]
[null,1015.1777,22.89,41.07324,8.96129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.1,"2022-08-25T16:19:15.000000",2022,264]
[null,1015.1817,22.89,41.07227,8.96094,null,null,null,0.29802,0.27896,0.70381,0.40845,0.58788,0.56992,0.26595,0.27887,241042240.0,321013220.0,17.29783,420.8,24.2,"2022-08-25T16:19:20.000000",2022,265]
[null,1015.1869,22.9,41.07324,8.97027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,24.1,"2022-08-25T16:19:24.000000",2022,266]
[null,1015.1557,22.89,41.07324,8.96129,null,null,null,0.29701,0.27502,0.70546,0.40982,0.5877,0.56332,0.26924,0.27905,243220020.0,321013220.0,14.6252,421.7,24.2,"2022-08-25T16:19:29.000000",2022,267]
[null,1015.14233,22.89,41.06152,8.95706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,24.2,"2022-08-25T16:19:32.000000",2022,268]
[null,1015.1743,22.89,41.06152,8.95706,null,null,null,0.29628,0.27337,0.70244,0.40854,0.58559,0.57451,0.27264,0.27951,241014430.0,321013250.0,17.41508,423.8,24.2,"2022-08-25T16:19:38.000000",2022,269]
[null,1015.17596,22.89,41.06152,8.95706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.9,24.2,"2022-08-25T16:19:41.000000",2022,270]
[null,1015.1914,22.88,41.06055,8.94772,null,null,null,0.30022,0.27346,0.70152,0.40378,0.57799,0.56882,0.27053,0.27988,240131400.0,321013220.0,18.28064,427.4,24.2,"2022-08-25T16:19:46.000000",2022,271]
[null,1015.165,22.89,41.07324,8.96129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,24.2,"2022-08-25T16:19:50.000000",2022,272]
[null,1015.15906,22.89,41.06152,8.95706,null,null,null,0.30233,0.27319,0.70821,0.40478,0.58211,0.56571,0.26686,0.28418,234421010.0,321013220.0,18.79878,425.6,24.2,"2022-08-25T16:19:55.000000",2022,273]
[null,1015.16583,22.89,41.0498,8.95282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,24.2,"2022-08-25T16:19:59.000000",2022,274]
[null,1015.14484,22.89,41.03906,8.94894,null,null,null,0.29967,0.27593,0.71325,0.4035,0.58211,0.56424,0.26796,0.28418,240422340.0,321013250.0,17.62106,425.3,24.2,"2022-08-25T16:20:04.000000",2022,275]
[null,1015.14404,22.89,41.03906,8.94894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.5,24.2,"2022-08-25T16:20:07.000000",2022,276]
[null,1015.1919,22.89,41.02734,8.94471,null,null,null,0.29967,0.27988,0.71078,0.40533,0.58569,0.56342,0.26668,0.28024,241334110.0,321013220.0,16.63135,425.1,24.2,"2022-08-25T16:20:13.000000",2022,277]
[null,1015.165,22.89,41.02734,8.94471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.4,24.2,"2022-08-25T16:20:16.000000",2022,278]
[null,1015.17505,22.89,41.0166,8.94082,null,null,null,0.29738,0.27942,0.70638,0.40927,0.58715,0.55993,0.26741,0.27914,234012000.0,321011140.0,19.7494,424.9,24.2,"2022-08-25T16:20:21.000000",2022,279]
[null,1015.12134,22.89,41.0166,8.94082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,24.2,"2022-08-25T16:20:25.000000",2022,280]
[null,1015.15924,22.89,41.00488,8.93658,null,null,null,0.2982,0.27337,0.70482,0.41102,0.58514,0.56433,0.27099,0.27868,243443020.0,321013220.0,14.03909,426.6,24.2,"2022-08-25T16:20:30.000000",2022,281]
[null,1015.1457,22.89,41.00488,8.93658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.9,24.2,"2022-08-25T16:20:34.000000",2022,282]
[null,1015.1306,22.9,40.99316,8.94132,null,null,null,0.2972,0.27392,0.70042,0.40625,0.57689,0.57011,0.26979,0.27859,241243250.0,321013220.0,16.82334,427.0,24.2,"2022-08-25T16:20:39.000000",2022,283]
[null,1015.1676,22.89,40.99316,8.93234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.5,24.2,"2022-08-25T16:20:42.000000",2022,284]
[null,1015.14154,22.9,41.00488,8.94556,null,null,null,0.30242,0.27429,0.70051,0.40543,0.57973,0.56983,0.26888,0.28152,241143300.0,321013250.0,17.05563,420.9,24.2,"2022-08-25T16:20:48.000000",2022,285]
[null,1015.1575,22.89,40.98242,8.92846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.2,"2022-08-25T16:20:51.000000",2022,286]
[null,1015.1576,22.9,40.98242,8.93744,null,null,null,0.30361,0.27401,0.7083,0.40717,0.58248,0.56525,0.26732,0.28437,240342020.0,321011140.0,17.75,421.9,24.2,"2022-08-25T16:20:56.000000",2022,287]
[null,1015.149,22.84,40.97754,8.8818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.2,"2022-08-25T16:21:00.000000",2022,288]
[null,1015.16766,22.9,40.98242,8.93744,null,null,null,0.30059,0.2774,0.70784,0.40625,0.57991,0.56277,0.26732,0.2851,240110340.0,321013250.0,18.38339,421.3,24.2,"2022-08-25T16:21:05.000000",2022,289]
[null,1015.1516,22.9,40.9707,8.9332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.2,"2022-08-25T16:21:09.000000",2022,290]
[null,1015.16174,22.9,40.9707,8.9332,null,null,null,0.29701,0.27832,0.705,0.40515,0.5877,0.56442,0.26915,0.28043,241011220.0,321013250.0,17.4475,421.9,24.2,"2022-08-25T16:21:14.000000",2022,291]
[null,1015.155,22.9,40.9707,8.9332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.8,24.1,"2022-08-25T16:21:17.000000",2022,292]
[null,1015.15,22.9,40.9707,8.9332,null,null,null,0.29839,0.27933,0.69951,0.41175,0.58724,0.56314,0.26677,0.27878,241012050.0,321013220.0,17.44045,424.6,24.2,"2022-08-25T16:21:22.000000",2022,293]
[null,1015.1731,22.9,40.97168,8.93355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,24.2,"2022-08-25T16:21:26.000000",2022,294]
[null,1015.1453,22.9,40.97168,8.93355,null,null,null,0.29885,0.27474,0.69813,0.4112,0.58413,0.56617,0.27099,0.27997,242243420.0,321011140.0,15.64153,426.2,24.2,"2022-08-25T16:21:31.000000",2022,295]
[null,1015.17267,22.9,40.9707,8.9332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.5,24.2,"2022-08-25T16:21:35.000000",2022,296]
[null,1015.15375,22.9,40.95996,8.9293,null,null,null,0.30049,0.27429,0.70097,0.40671,0.57771,0.56983,0.27154,0.27942,240314110.0,321013250.0,17.88608,424.3,24.2,"2022-08-25T16:21:40.000000",2022,297]
[null,1015.15924,22.9,40.95996,8.9293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.2,"2022-08-25T16:21:44.000000",2022,298]
[null,1015.1718,22.9,40.95996,8.9293,null,null,null,0.30315,0.27474,0.6952,0.40313,0.57771,0.56855,0.26952,0.28308,241031040.0,321013220.0,17.35687,422.2,24.2,"2022-08-25T16:21:49.000000",2022,299]
[null,1015.1883,22.91,40.96094,8.93864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.4,24.2,"2022-08-25T16:21:52.000000",2022,300]
[null,1015.15216,22.91,40.95996,8.93828,null,null,null,0.30132,0.27401,0.70482,0.40469,0.57744,0.55489,0.26677,0.28437,240444140.0,321013250.0,17.51324,424.1,24.2,"2022-08-25T16:21:57.000000",2022,301]
[null,1015.1655,22.91,40.94922,8.93439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,24.2,"2022-08-25T16:22:01.000000",2022,302]
[null,1015.15,22.9,40.94824,8.92506,null,null,null,0.29775,0.27841,0.70794,0.40726,0.5789,0.56186,0.26741,0.28473,234120140.0,321011140.0,19.48568,424.8,24.2,"2022-08-25T16:22:06.000000",2022,303]
[null,1015.17236,22.91,40.94922,8.93439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.2,"2022-08-25T16:22:10.000000",2022,304]
[null,null,null,null,null,null,null,null,0.29665,0.27896,0.70143,0.40772,0.58495,0.56497,0.26705,0.27988,241311000.0,321013250.0,16.75432,422.2,24.2,"2022-08-25T16:22:15.000000",2022,305]
[null,1015.1334,23.02,40.2793,8.78855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.2,"2022-08-25T16:22:19.000000",2022,306]
[null,1015.14014,23.02,40.2793,8.78855,null,null,null,0.29555,0.27813,0.69831,0.41111,0.58871,0.56131,0.26833,0.28043,242234240.0,321013220.0,15.6988,425.7,24.2,"2022-08-25T16:22:24.000000",2022,307]
[null,1015.14764,23.01,40.26758,8.77528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.9,24.2,"2022-08-25T16:22:27.000000",2022,308]
[null,1015.1175,23.02,40.25684,8.78029,null,null,null,0.29894,0.27474,0.69144,0.41239,0.58138,0.5658,0.27346,0.28125,243002100.0,321013220.0,15.16304,424.3,24.2,"2022-08-25T16:22:32.000000",2022,309]
[null,1015.15936,23.01,40.24512,8.76701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.8,24.2,"2022-08-25T16:22:36.000000",2022,310]
[null,1015.1384,23.02,40.24512,8.77597,null,null,null,0.29839,0.27456,0.6985,0.40689,0.57762,0.56662,0.27099,0.27988,240403020.0,321011140.0,17.69385,423.3,24.2,"2022-08-25T16:22:41.000000",2022,311]
[null,1015.1511,23.02,40.23438,8.77202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,24.2,"2022-08-25T16:22:45.000000",2022,312]
[null,1015.1342,23.02,40.22266,8.7677,null,null,null,0.30178,0.27392,0.6963,0.40671,0.5779,0.56837,0.26833,0.28464,233403300.0,321013220.0,20.02988,422.1,24.2,"2022-08-25T16:22:50.000000",2022,313]
[null,1015.1716,23.01,40.21094,8.75443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.9,24.3,"2022-08-25T16:22:54.000000",2022,314]
[null,1015.14435,23.02,40.2002,8.75943,null,null,null,0.30572,0.27511,0.70656,0.41037,0.57945,0.56158,0.26686,0.28455,241004340.0,321013250.0,17.46355,424.5,24.3,"2022-08-25T16:22:59.000000",2022,315]
[null,1015.18134,23.02,40.18848,8.75511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.4,24.2,"2022-08-25T16:23:02.000000",2022,316]
[null,1015.1392,23.01,40.18848,8.74616,null,null,null,0.2993,0.28043,0.70638,0.40937,0.57881,0.55691,0.2676,0.28336,241043220.0,321013250.0,17.28919,425.6,24.2,"2022-08-25T16:23:07.000000",2022,317]
[null,1015.14014,23.02,40.17773,8.75116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,24.2,"2022-08-25T16:23:11.000000",2022,318]
[null,1015.1678,23.02,40.16602,8.74683,null,null,null,0.29738,0.27905,0.69914,0.41129,0.58349,0.55508,0.26787,0.28015,234410320.0,321011140.0,18.83185,427.0,24.2,"2022-08-25T16:23:16.000000",2022,319]
[null,1015.1926,23.03,40.15625,8.75219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.9,24.2,"2022-08-25T16:23:20.000000",2022,320]
[null,1015.1511,23.02,40.14355,8.73855,null,null,null,0.29912,0.27823,0.69923,0.4156,0.58385,0.55819,0.26888,0.28024,242400220.0,321013250.0,15.41124,425.0,24.2,"2022-08-25T16:23:25.000000",2022,321]
[null,1015.16705,23.02,40.13281,8.73459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.3,24.2,"2022-08-25T16:23:28.000000",2022,322]
[null,1015.15015,23.01,40.13184,8.72527,null,null,null,0.29665,0.27456,0.6952,0.41468,0.57579,0.56946,0.27209,0.28006,242300340.0,321013220.0,15.64117,428.2,24.3,"2022-08-25T16:23:34.000000",2022,323]
[null,1015.1754,23.02,40.12012,8.7299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,24.2,"2022-08-25T16:23:37.000000",2022,324]
[null,1015.1947,23.02,40.12012,8.7299,null,null,null,0.30095,0.27484,0.69547,0.41092,0.57698,0.56681,0.27355,0.28088,242041120.0,321013250.0,16.14769,418.2,24.2,"2022-08-25T16:23:42.000000",2022,325]
[null,1015.1653,23.02,40.12012,8.7299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.0,24.3,"2022-08-25T16:23:46.000000",2022,326]
[null,1015.16376,23.02,40.12109,8.73026,null,null,null,0.30389,0.2741,0.70088,0.40662,0.57505,0.56617,0.26888,0.28602,240004140.0,321013250.0,18.62871,422.1,24.2,"2022-08-25T16:23:51.000000",2022,327]
[null,1015.1636,23.02,40.12012,8.7299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.2,"2022-08-25T16:23:55.000000",2022,328]
[null,1015.14435,23.02,40.12012,8.7299,null,null,null,0.30343,0.27502,0.7072,0.40753,0.5767,0.55911,0.26833,0.28501,241432100.0,321013220.0,16.41794,419.9,24.3,"2022-08-25T16:24:00.000000",2022,329]
[null,1015.146,23.02,40.10938,8.72594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,24.3,"2022-08-25T16:24:03.000000",2022,330]
[null,1015.1382,22.94,40.09082,8.64745,null,null,null,0.29885,0.27887,0.70528,0.40982,0.58147,0.55911,0.26915,0.28391,240330320.0,321013250.0,17.82635,423.9,24.2,"2022-08-25T16:24:09.000000",2022,331]
[null,1015.16626,23.02,40.09766,8.72161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.7,24.3,"2022-08-25T16:24:12.000000",2022,332]
[null,1015.16705,23.02,40.09766,8.72161,null,null,null,0.29756,0.27914,0.69721,0.41386,0.58202,0.55847,0.26915,0.28116,232011000.0,321013250.0,22.09892,424.1,24.2,"2022-08-25T16:24:17.000000",2022,333]
[null,1015.1267,23.02,40.09863,8.72197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.1,24.2,"2022-08-25T16:24:21.000000",2022,334]
[null,1015.15533,23.02,40.09863,8.72197,null,null,null,0.29921,0.27878,0.69721,0.41661,0.58541,0.5581,0.27016,0.28052,241310000.0,321013220.0,16.76356,420.6,24.3,"2022-08-25T16:24:26.000000",2022,335]
[null,1015.1713,23.02,40.09863,8.72197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.2,"2022-08-25T16:24:30.000000",2022,336]
[null,1015.16406,23.03,40.11133,8.73562,null,null,null,0.29912,0.27484,0.69758,0.41734,0.57707,0.56571,0.27429,0.28116,240132220.0,321013250.0,18.27386,423.4,24.3,"2022-08-25T16:24:35.000000",2022,337]
[null,1015.14014,23.02,40.09863,8.72197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,24.3,"2022-08-25T16:24:38.000000",2022,338]
[null,1015.1359,23.02,40.08691,8.71765,null,null,null,0.3026,0.27529,0.69602,0.41019,0.57451,0.56287,0.27154,0.28098,240342050.0,321013250.0,17.76591,421.4,24.3,"2022-08-25T16:24:44.000000",2022,339]
[null,1015.1394,23.02,40.08691,8.71765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.3,24.3,"2022-08-25T16:24:47.000000",2022,340]
[null,1015.1309,23.02,40.06348,8.70899,null,null,null,0.30049,0.27465,0.69822,0.41111,0.57368,0.55893,0.26943,0.28611,241233120.0,321013220.0,16.87242,425.7,24.2,"2022-08-25T16:24:52.000000",2022,341]
[null,1015.1426,23.01,40.06348,8.70003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.8,24.2,"2022-08-25T16:24:56.000000",2022,342]
[null,1015.15955,23.02,40.05371,8.70538,null,null,null,0.30178,0.27603,0.70427,0.41019,0.57451,0.55663,0.26631,0.28583,234142020.0,321013250.0,19.3932,421.7,24.3,"2022-08-25T16:25:01.000000",2022,343]
[null,1015.1326,23.02,40.04199,8.70105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.8,24.2,"2022-08-25T16:25:05.000000",2022,344]
[null,1015.1456,23.03,40.04297,8.71036,null,null,null,0.29582,0.28033,0.70684,0.41312,0.57909,0.56085,0.2676,0.28382,241024400.0,321013250.0,17.36965,422.6,24.3,"2022-08-25T16:25:10.000000",2022,345]
[null,1015.16626,23.02,40.03027,8.69671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,24.2,"2022-08-25T16:25:13.000000",2022,346]
[null,1015.15405,23.03,40.02051,8.70205,null,null,null,0.29692,0.28015,0.69905,0.41624,0.58312,0.557,0.2687,0.28217,241413020.0,321013220.0,16.50248,428.4,24.2,"2022-08-25T16:25:19.000000",2022,347]
[null,1015.1075,22.95,40.0127,8.62755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,24.3,"2022-08-25T16:25:22.000000",2022,348]
[null,1015.1675,23.03,40.00879,8.69772,null,null,null,0.29912,0.27887,0.6952,0.41734,0.5833,0.55773,0.27291,0.28088,242200350.0,321013250.0,15.87339,426.8,24.3,"2022-08-25T16:25:27.000000",2022,349]
[null,1015.15234,23.03,40.00879,8.69772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,24.3,"2022-08-25T16:25:31.000000",2022,350]
[null,1015.13763,23.02,40.00781,8.68841,null,null,null,0.29921,0.27529,0.69639,0.4189,0.57542,0.56241,0.27291,0.28171,241341220.0,321013250.0,16.61066,423.7,24.3,"2022-08-25T16:25:36.000000",2022,351]
[null,1015.15784,23.02,40.00781,8.68841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.7,24.3,"2022-08-25T16:25:40.000000",2022,352]
[null,1015.1511,23.02,40.00781,8.68841,null,null,null,0.30068,0.27438,0.69639,0.41037,0.57762,0.56387,0.27236,0.28134,234344210.0,321013220.0,18.90668,421.1,24.3,"2022-08-25T16:25:45.000000",2022,353]
[null,1015.14014,23.02,40.00781,8.68841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.2,"2022-08-25T16:25:48.000000",2022,354]
[null,1015.1293,23.02,40.00781,8.68841,null,null,null,0.30013,0.27529,0.69721,0.41202,0.57625,0.56186,0.26842,0.28611,240441100.0,321013250.0,17.54231,423.8,24.3,"2022-08-25T16:25:54.000000",2022,355]
[null,1015.1683,23.03,40.00879,8.69772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.3,"2022-08-25T16:25:57.000000",2022,356]
[null,1015.1654,23.02,40.00781,8.68841,null,null,null,0.30508,0.27584,0.70106,0.41321,0.57496,0.55563,0.26842,0.28675,233130130.0,321013250.0,20.6182,420.3,24.3,"2022-08-25T16:26:02.000000",2022,357]
[null,1015.14276,23.02,40.00781,8.68841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.1,24.3,"2022-08-25T16:26:06.000000",2022,358]
[null,1015.15857,22.95,40.0127,8.62755,null,null,null,0.29692,0.28015,0.70345,0.41248,0.57634,0.54701,0.26906,0.28446,240120220.0,321013250.0,18.33929,424.2,24.3,"2022-08-25T16:26:11.000000",2022,359]
[null,1015.1691,23.03,39.99707,8.69338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,24.3,"2022-08-25T16:26:15.000000",2022,360]
[null,1015.149,23.03,40.00879,8.69772,null,null,null,0.29976,0.28079,0.69217,0.41688,0.58055,0.55544,0.26815,0.28171,240314200.0,321013250.0,17.88414,422.4,24.3,"2022-08-25T16:26:20.000000",2022,361]
[null,1015.1802,23.03,40.00879,8.69772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.3,"2022-08-25T16:26:23.000000",2022,362]
[null,1015.1414,23.03,39.99707,8.69338,null,null,null,0.2983,0.27612,0.69483,0.42183,0.57918,0.55957,0.27071,0.28162,242422130.0,321013220.0,15.30142,424.6,24.3,"2022-08-25T16:26:28.000000",2022,363]
[null,1015.1238,23.03,39.99707,8.69338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.8,24.3,"2022-08-25T16:26:32.000000",2022,364]
[null,1015.1124,23.02,39.98438,8.67973,null,null,null,0.29949,0.27502,0.69346,0.41807,0.57615,0.56305,0.27355,0.28162,240223220.0,321013220.0,18.07928,418.8,24.3,"2022-08-25T16:26:37.000000",2022,365]
[null,1015.1372,23.03,39.99707,8.69338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.6,24.3,"2022-08-25T16:26:41.000000",2022,366]
[null,1015.13055,23.03,39.98633,8.68941,null,null,null,0.30031,0.2752,0.69071,0.41239,0.57643,0.56607,0.27429,0.2818,240101010.0,321013250.0,18.42741,423.7,24.3,"2022-08-25T16:26:46.000000",2022,367]
[null,1015.09686,23.03,39.98633,8.68941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.8,24.3,"2022-08-25T16:26:50.000000",2022,368]
[null,1015.1718,23.03,39.98633,8.68941,null,null,null,0.30095,0.2763,0.69611,0.41193,0.57368,0.55957,0.26778,0.28647,241303220.0,321013220.0,16.77813,423.8,24.3,"2022-08-25T16:26:55.000000",2022,369]
[null,1015.09607,22.98,39.99316,8.64718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.4,24.3,"2022-08-25T16:26:58.000000",2022,370]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,24.3,"2022-08-25T16:27:23.000000",2022,371]
[null,1015.1054,22.71,39.73047,8.30818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.3,"2022-08-25T16:27:28.000000",2022,372]
[null,1015.12274,22.95,39.70801,8.51451,null,null,null,0.29289,0.26961,0.74239,0.42458,1.0592,0.88169,0.2665,0.27337,232410420.0,321020350.0,21.18739,419.8,24.3,"2022-08-25T16:27:34.000000",2022,373]
[null,1015.1293,22.98,39.69824,8.53771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.7,24.3,"2022-08-25T16:27:36.000000",2022,374]
[null,1015.0996,22.99,39.66504,8.53428,null,null,null,0.2982,0.27557,0.71362,0.42357,0.68979,0.6414,0.26815,0.27768,240443000.0,321013220.0,17.52582,422.7,24.3,"2022-08-25T16:27:41.000000",2022,375]
[null,1015.1361,23.0,39.6543,8.53922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.1,24.3,"2022-08-25T16:27:43.000000",2022,376]
[null,1015.1531,23.01,39.64355,8.54415,null,null,null,0.30077,0.2752,0.70473,0.42174,0.62876,0.59586,0.27135,0.28107,241222020.0,321013250.0,16.93025,421.5,24.3,"2022-08-25T16:27:48.000000",2022,377]
[null,1015.1141,22.92,39.63672,8.46112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,24.3,"2022-08-25T16:27:52.000000",2022,378]
[null,1015.17065,23.0,39.62109,8.52683,null,null,null,0.29985,0.27493,0.70345,0.42265,0.5998,0.58614,0.27291,0.27997,240123340.0,321013250.0,18.30874,423.2,24.3,"2022-08-25T16:27:57.000000",2022,379]
[null,1015.1716,23.01,39.62109,8.53578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.3,"2022-08-25T16:28:00.000000",2022,380]
[null,1015.17194,23.01,39.62207,8.53614,null,null,null,0.30489,0.27529,0.69685,0.41862,0.59201,0.57689,0.27227,0.28162,240323340.0,321011140.0,17.82705,425.3,24.3,"2022-08-25T16:28:06.000000",2022,381]
[null,1015.1725,23.01,39.61035,8.53177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,24.3,"2022-08-25T16:28:09.000000",2022,382]
[null,1015.1464,23.01,39.60938,8.5314,null,null,null,0.30517,0.27484,0.70143,0.41422,0.58019,0.56653,0.26979,0.28647,240013420.0,321013250.0,18.5864,420.4,24.3,"2022-08-25T16:28:14.000000",2022,383]
[null,1015.1585,23.01,39.61035,8.53177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.3,"2022-08-25T16:28:18.000000",2022,384]
[null,1015.1964,23.01,39.61035,8.53177,null,null,null,0.30169,0.2763,0.70363,0.41578,0.58193,0.56122,0.27025,0.28592,240121420.0,321013250.0,18.32643,424.5,24.3,"2022-08-25T16:28:23.000000",2022,385]
[null,1015.1805,23.02,39.62207,8.54508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,24.3,"2022-08-25T16:28:27.000000",2022,386]
[null,1015.17114,23.01,39.62207,8.53614,null,null,null,0.30068,0.2807,0.69868,0.41551,0.58523,0.56076,0.2697,0.28437,241313310.0,321013220.0,16.72965,420.7,24.4,"2022-08-25T16:28:32.000000",2022,387]
[null,1015.1897,23.01,39.62207,8.53614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.3,"2022-08-25T16:28:35.000000",2022,388]
[null,1015.2619,23.01,39.62207,8.53614,null,null,null,0.29921,0.28061,0.69272,0.4233,0.58312,0.55773,0.26851,0.28226,241304320.0,321011140.0,16.74942,423.7,24.3,"2022-08-25T16:28:41.000000",2022,389]
[null,1015.183,23.01,39.63281,8.54015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,24.3,"2022-08-25T16:28:44.000000",2022,390]
[null,1015.1728,23.01,39.63281,8.54015,null,null,null,0.29958,0.27575,0.69117,0.42256,0.58587,0.56012,0.27529,0.28253,243131100.0,321013220.0,14.80039,422.6,24.3,"2022-08-25T16:28:49.000000",2022,391]
[null,1015.1686,23.01,39.63281,8.54015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,24.3,"2022-08-25T16:28:53.000000",2022,392]
[null,1015.17114,23.01,39.63281,8.54015,null,null,null,0.29894,0.27529,0.69282,0.42229,0.57432,0.56323,0.27355,0.28207,241134300.0,321013250.0,17.09287,423.6,24.3,"2022-08-25T16:28:58.000000",2022,393]
[null,1015.204,23.02,39.63281,8.54909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.3,"2022-08-25T16:29:02.000000",2022,394]
[null,1015.19006,22.96,39.62793,8.49361,null,null,null,0.3059,0.2763,0.69117,0.41459,0.57533,0.56122,0.27209,0.28299,241020210.0,321013250.0,17.41003,427.4,24.3,"2022-08-25T16:29:07.000000",2022,395]
[null,1015.1409,23.02,39.63281,8.54909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.2,24.3,"2022-08-25T16:29:10.000000",2022,396]
[null,1015.1275,23.02,39.64453,8.55346,null,null,null,0.30627,0.2763,0.69465,0.41716,0.57386,0.55828,0.2708,0.28702,241004420.0,321011140.0,17.44478,422.1,24.3,"2022-08-25T16:29:16.000000",2022,397]
[null,1015.12665,23.02,39.64453,8.55346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,24.3,"2022-08-25T16:29:19.000000",2022,398]
[null,1015.15356,23.02,39.65625,8.55783,null,null,null,0.30205,0.27685,0.69987,0.4178,0.5735,0.55242,0.26888,0.28721,240442430.0,321013250.0,17.5267,424.2,24.3,"2022-08-25T16:29:24.000000",2022,399]
[null,1015.14435,23.02,39.65625,8.55783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.8,24.3,"2022-08-25T16:29:28.000000",2022,400]
[null,1015.146,23.02,39.65625,8.55783,null,null,null,0.29985,0.28098,0.70088,0.41651,0.57533,0.54747,0.27062,0.28391,240014110.0,321013220.0,18.58329,421.2,24.3,"2022-08-25T16:29:33.000000",2022,401]
[null,1015.1442,23.01,39.66699,8.55289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.7,24.3,"2022-08-25T16:29:37.000000",2022,402]
[null,1015.1619,23.02,39.67871,8.5662,null,null,null,0.30049,0.28189,0.6886,0.42311,0.57808,0.55187,0.26934,0.28235,240442340.0,321013220.0,17.52783,424.1,24.3,"2022-08-25T16:29:42.000000",2022,403]
[null,1015.17456,23.02,39.67871,8.5662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.3,"2022-08-25T16:29:45.000000",2022,404]
[null,1015.1821,23.02,39.67871,8.5662,null,null,null,0.30031,0.27676,0.68787,0.42284,0.57744,0.55673,0.27273,0.28198,243414020.0,321011140.0,14.15234,420.3,24.3,"2022-08-25T16:29:51.000000",2022,405]
[null,1015.15015,22.97,39.68555,8.52403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.0,24.3,"2022-08-25T16:29:54.000000",2022,406]
[null,1015.1627,23.01,39.70117,8.56563,null,null,null,0.29875,0.27612,0.68787,0.41963,0.5724,0.56058,0.27447,0.28244,234424340.0,321013220.0,18.7642,425.6,24.3,"2022-08-25T16:29:59.000000",2022,407]
[null,1015.1805,23.02,39.70117,8.57457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.6,24.3,"2022-08-25T16:30:03.000000",2022,408]
[null,1015.2014,23.01,39.70117,8.56563,null,null,null,0.30343,0.27529,0.68979,0.41514,0.57185,0.56103,0.27538,0.2829,234232420.0,321013250.0,19.20016,422.3,24.3,"2022-08-25T16:30:08.000000",2022,409]
[null,1015.2031,23.01,39.71289,8.56999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,24.3,"2022-08-25T16:30:12.000000",2022,410]
[null,1015.2039,23.01,39.71289,8.56999,null,null,null,0.30352,0.27566,0.69731,0.4222,0.57047,0.55444,0.27007,0.28776,240103310.0,321013220.0,18.40282,424.3,24.4,"2022-08-25T16:30:17.000000",2022,411]
[null,1015.1733,23.01,39.71191,8.56963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.3,"2022-08-25T16:30:20.000000",2022,412]
[null,1015.1805,23.02,39.71289,8.57894,null,null,null,0.30306,0.27795,0.69685,0.41624,0.57249,0.55178,0.26879,0.28757,241030030.0,321011140.0,17.34963,422.2,24.4,"2022-08-25T16:30:26.000000",2022,413]
[null,1015.1729,23.02,39.71289,8.57894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.3,"2022-08-25T16:30:29.000000",2022,414]
[null,1015.15356,23.02,39.71289,8.57894,null,null,null,0.29866,0.28098,0.69941,0.42201,0.57405,0.55013,0.27071,0.28409,240433100.0,321013250.0,17.57042,425.0,24.3,"2022-08-25T16:30:34.000000",2022,415]
[null,1015.10016,23.01,39.71289,8.56999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.7,24.3,"2022-08-25T16:30:38.000000",2022,416]
[null,1015.0918,22.96,39.71973,8.52781,null,null,null,0.30013,0.28134,0.69107,0.42467,0.57716,0.55159,0.26961,0.28272,242242020.0,321013220.0,15.6756,424.3,24.3,"2022-08-25T16:30:43.000000",2022,417]
[null,1015.1795,23.01,39.71289,8.56999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.3,"2022-08-25T16:30:47.000000",2022,418]
[null,1015.15686,23.01,39.72363,8.57399,null,null,null,0.29885,0.27648,0.69016,0.42577,0.57625,0.54674,0.27419,0.28226,242422240.0,321013250.0,15.29933,424.8,24.3,"2022-08-25T16:30:52.000000",2022,419]
[null,1015.1133,23.01,39.70117,8.56563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,24.3,"2022-08-25T16:30:55.000000",2022,420]
[null,1015.1131,23.01,39.72363,8.57399,null,null,null,0.29949,0.27575,0.69291,0.42385,0.56662,0.55792,0.27538,0.28244,241223340.0,321011140.0,16.89737,425.1,24.4,"2022-08-25T16:31:01.000000",2022,421]
[null,1015.1317,23.02,39.72363,8.58294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,24.3,"2022-08-25T16:31:04.000000",2022,422]
[null,1015.0486,22.93,39.73828,8.50788,null,null,null,0.30379,0.27667,0.68823,0.42027,0.56791,0.56369,0.2741,0.28418,234441330.0,321013220.0,18.69981,427.2,24.3,"2022-08-25T16:31:09.000000",2022,423]
[null,1015.151,23.01,39.73535,8.57835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,24.4,"2022-08-25T16:31:13.000000",2022,424]
[null,1015.1241,23.01,39.73535,8.57835,null,null,null,0.30361,0.27676,0.69566,0.41899,0.57001,0.5515,0.26934,0.28785,240330300.0,321013250.0,17.82666,421.8,24.3,"2022-08-25T16:31:18.000000",2022,425]
[null,1015.11646,23.01,39.74609,8.58235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.8,24.3,"2022-08-25T16:31:22.000000",2022,426]
[null,1015.1023,23.01,39.74609,8.58235,null,null,null,0.30444,0.27813,0.69914,0.4178,0.57121,0.55022,0.27071,0.28876,242121020.0,321013220.0,16.01,424.6,24.3,"2022-08-25T16:31:27.000000",2022,427]
[null,1015.1511,23.02,39.74609,8.5913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.9,24.3,"2022-08-25T16:31:30.000000",2022,428]
[null,1015.09644,23.02,39.74609,8.5913,null,null,null,0.29976,0.2818,0.69703,0.42082,0.57341,0.55031,0.26961,0.28345,234414050.0,321013220.0,18.81633,424.4,24.3,"2022-08-25T16:31:36.000000",2022,429]
[null,1015.10065,23.01,39.74609,8.58235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,24.3,"2022-08-25T16:31:39.000000",2022,430]
[null,1015.103,23.01,39.74609,8.58235,null,null,null,0.29912,0.28024,0.6875,0.42366,0.5757,0.55132,0.27108,0.28281,241201330.0,321013250.0,17.02685,426.5,24.4,"2022-08-25T16:31:44.000000",2022,431]
[null,1015.1047,23.01,39.74609,8.58235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,24.4,"2022-08-25T16:31:48.000000",2022,432]
[null,1015.1417,23.01,39.75781,8.58671,null,null,null,0.30095,0.27667,0.69025,0.42669,0.57322,0.54866,0.27447,0.28308,244322400.0,321013220.0,13.2056,424.0,24.4,"2022-08-25T16:31:53.000000",2022,433]
[null,1015.08795,22.97,39.75391,8.54948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.3,"2022-08-25T16:31:57.000000",2022,434]
[null,1015.10974,23.01,39.75781,8.58671,null,null,null,0.3015,0.27593,0.68915,0.42265,0.56965,0.55828,0.27465,0.28253,240433440.0,321013250.0,17.56349,424.6,24.3,"2022-08-25T16:32:02.000000",2022,435]
[null,1015.10815,23.01,39.76953,8.59107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,24.3,"2022-08-25T16:32:05.000000",2022,436]
[null,1015.1141,23.01,39.76953,8.59107,null,null,null,0.30471,0.27538,0.69098,0.42311,0.56635,0.55279,0.27328,0.28446,243014320.0,321013250.0,15.09343,427.2,24.3,"2022-08-25T16:32:11.000000",2022,437]
[null,1015.1183,23.02,39.78027,8.60401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.4,24.3,"2022-08-25T16:32:14.000000",2022,438]
[null,1015.1199,23.01,39.79199,8.59942,null,null,null,0.30581,0.27648,0.69373,0.42082,0.56617,0.5493,0.27062,0.28794,241033100.0,321013220.0,17.33776,430.0,24.3,"2022-08-25T16:32:19.000000",2022,439]
[null,1015.15125,23.0,39.79004,8.58975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,24.3,"2022-08-25T16:32:23.000000",2022,440]
[null,1015.15515,23.01,39.80273,8.60341,null,null,null,0.30242,0.27868,0.6963,0.42027,0.56745,0.54912,0.27053,0.28831,240131420.0,321013220.0,18.27945,423.9,24.4,"2022-08-25T16:32:28.000000",2022,441]
[null,1015.1316,23.01,39.80273,8.60341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.4,"2022-08-25T16:32:32.000000",2022,442]
[null,1015.1678,23.01,39.81445,8.60777,null,null,null,0.30086,0.28088,0.69254,0.42412,0.5724,0.54857,0.2708,0.28336,234314240.0,321013250.0,19.0449,425.1,24.3,"2022-08-25T16:32:37.000000",2022,443]
[null,1015.1266,23.01,39.81445,8.60777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.3,"2022-08-25T16:32:40.000000",2022,444]
[null,1015.1972,23.01,39.82617,8.61212,null,null,null,0.30169,0.28134,0.68613,0.42604,0.5779,0.54967,0.2708,0.28226,241201140.0,321013220.0,17.03021,426.2,24.3,"2022-08-25T16:32:45.000000",2022,445]
[null,1015.15436,23.01,39.81445,8.60777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,24.4,"2022-08-25T16:32:49.000000",2022,446]
[null,1015.1518,23.01,39.82617,8.61212,null,null,null,0.2994,0.27593,0.68548,0.42687,0.57139,0.5483,0.27584,0.28262,242120420.0,321013250.0,16.01237,425.5,24.3,"2022-08-25T16:32:54.000000",2022,447]
[null,1015.151,23.01,39.82617,8.61212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.2,24.3,"2022-08-25T16:32:58.000000",2022,448]
[null,1015.1451,23.01,39.82617,8.61212,null,null,null,0.29894,0.27685,0.68961,0.42357,0.56772,0.55609,0.27841,0.28354,242112320.0,321013250.0,16.04166,424.9,24.4,"2022-08-25T16:33:03.000000",2022,449]
[null,1015.17194,23.01,39.82617,8.61212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,24.3,"2022-08-25T16:33:07.000000",2022,450]
[null,1015.23596,22.98,39.83398,8.58818,null,null,null,0.30554,0.27639,0.6853,0.42128,0.56626,0.55572,0.2741,0.28519,240213020.0,321013220.0,18.12887,424.2,24.4,"2022-08-25T16:33:12.000000",2022,451]
[null,1015.13885,23.01,39.82617,8.61212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.4,24.3,"2022-08-25T16:33:15.000000",2022,452]
[null,1015.15015,23.01,39.82617,8.61212,null,null,null,0.30618,0.2774,0.69364,0.4221,0.56644,0.54949,0.27071,0.28785,240322430.0,321013250.0,17.8518,423.8,24.4,"2022-08-25T16:33:20.000000",2022,453]
[null,1015.1337,23.01,39.83691,8.61611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.3,"2022-08-25T16:33:24.000000",2022,454]
[null,1015.12616,23.01,39.83594,8.61575,null,null,null,0.30251,0.27841,0.69492,0.42,0.56873,0.54784,0.26961,0.28876,240222000.0,321013250.0,18.09265,422.4,24.4,"2022-08-25T16:33:29.000000",2022,455]
[null,1015.1178,23.01,39.83594,8.61575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,24.3,"2022-08-25T16:33:33.000000",2022,456]
[null,1015.1238,23.01,39.83691,8.61611,null,null,null,0.2994,0.28226,0.68961,0.42348,0.57102,0.54564,0.27163,0.28363,241310320.0,321013220.0,16.75753,429.1,24.3,"2022-08-25T16:33:38.000000",2022,457]
[null,1015.1157,23.01,39.84863,8.62046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.1,24.3,"2022-08-25T16:33:42.000000",2022,458]
[null,1015.1086,23.01,39.84863,8.62046,null,null,null,0.29912,0.28235,0.68338,0.42614,0.57121,0.54234,0.27154,0.28262,241041140.0,321013250.0,17.30912,423.5,24.3,"2022-08-25T16:33:47.000000",2022,459]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,24.4,"2022-08-25T16:33:50.000000",2022,460]
[null,1015.1231,23.04,40.13379,8.75286,null,null,null,0.2994,0.27639,0.68512,0.42898,0.57111,0.5482,0.27538,0.28354,242403140.0,321013250.0,15.38484,421.6,24.3,"2022-08-25T16:33:55.000000",2022,461]
[null,1015.1588,23.04,40.14551,8.75718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.3,"2022-08-25T16:33:59.000000",2022,462]
[null,1015.09454,23.04,40.14453,8.75682,null,null,null,0.30352,0.2763,0.68264,0.42265,0.56589,0.55801,0.27566,0.2829,234012240.0,321013220.0,19.76092,425.5,24.4,"2022-08-25T16:34:04.000000",2022,463]
[null,1015.1462,23.04,40.14551,8.75718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.9,24.4,"2022-08-25T16:34:08.000000",2022,464]
[null,1015.1248,23.04,40.15625,8.76115,null,null,null,0.30444,0.27722,0.68338,0.42119,0.56525,0.5537,0.27346,0.28537,241001040.0,321013250.0,17.49629,421.3,24.3,"2022-08-25T16:34:13.000000",2022,465]
[null,1015.16736,23.05,40.1582,8.77082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.9,24.3,"2022-08-25T16:34:17.000000",2022,466]
[null,1015.15204,23.04,40.15723,8.76151,null,null,null,0.30526,0.27703,0.69309,0.42247,0.56662,0.54866,0.27264,0.28867,242144100.0,321013220.0,15.88782,419.6,24.3,"2022-08-25T16:34:22.000000",2022,467]
[null,1015.1731,23.05,40.1582,8.77082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.9,24.3,"2022-08-25T16:34:25.000000",2022,468]
[null,1015.1916,23.04,40.15723,8.76151,null,null,null,0.29866,0.27969,0.69208,0.42009,0.56397,0.5461,0.2697,0.28867,241110200.0,321013250.0,17.22441,420.8,24.3,"2022-08-25T16:34:30.000000",2022,469]
[null,1015.15125,23.04,40.15723,8.76151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.3,"2022-08-25T16:34:34.000000",2022,470]
[null,1015.14575,22.99,40.15234,8.71493,null,null,null,0.29995,0.28162,0.69529,0.42284,0.57038,0.54628,0.27089,0.28464,240043330.0,321013250.0,18.4489,424.4,24.3,"2022-08-25T16:34:39.000000",2022,471]
[null,1015.14703,23.04,40.15723,8.76151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.3,24.4,"2022-08-25T16:34:43.000000",2022,472]
[null,1015.16046,23.04,40.15723,8.76151,null,null,null,0.30031,0.28299,0.68438,0.42934,0.57139,0.54536,0.27034,0.28382,242232030.0,321013220.0,15.72156,424.7,24.3,"2022-08-25T16:34:48.000000",2022,473]
[null,1015.1492,23.04,40.14453,8.75682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,24.4,"2022-08-25T16:34:52.000000",2022,474]
[null,1015.16174,23.04,40.14453,8.75682,null,null,null,0.30205,0.27795,0.68512,0.4309,0.57084,0.545,0.27538,0.28391,244024020.0,321013250.0,13.8908,426.4,24.3,"2022-08-25T16:34:57.000000",2022,475]
[null,1015.1953,23.03,40.14453,8.74787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.4,"2022-08-25T16:35:00.000000",2022,476]
[null,1015.11633,22.99,40.15234,8.71493,null,null,null,0.30022,0.27731,0.68475,0.42595,0.56424,0.54481,0.27557,0.28336,240411220.0,321013250.0,17.67943,423.4,24.4,"2022-08-25T16:35:05.000000",2022,477]
[null,1015.14154,23.03,40.15625,8.75219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.3,"2022-08-25T16:35:09.000000",2022,478]
[null,1015.1365,23.03,40.14453,8.74787,null,null,null,0.307,0.27713,0.68218,0.42403,0.5636,0.5526,0.27484,0.28537,234142130.0,321013220.0,19.39098,422.7,24.4,"2022-08-25T16:35:14.000000",2022,479]
[null,1015.13403,23.04,40.15625,8.76115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,24.4,"2022-08-25T16:35:18.000000",2022,480]
[null,1015.14825,23.04,40.15625,8.76115,null,null,null,0.30471,0.27648,0.68668,0.42394,0.56122,0.5471,0.27163,0.28931,240401330.0,321013250.0,17.72345,426.7,24.3,"2022-08-25T16:35:23.000000",2022,481]
[null,1015.22815,23.04,40.16797,8.76547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,24.3,"2022-08-25T16:35:27.000000",2022,482]
[null,1015.1916,23.04,40.16797,8.76547,null,null,null,0.30159,0.27905,0.69052,0.42146,0.56397,0.54426,0.27108,0.28867,240241340.0,321013250.0,18.00223,421.3,24.3,"2022-08-25T16:35:32.000000",2022,483]
[null,1015.20044,23.04,40.17871,8.76943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,24.3,"2022-08-25T16:35:35.000000",2022,484]
[null,1015.22015,23.04,40.17969,8.76979,null,null,null,0.30004,0.28125,0.69172,0.4265,0.57066,0.54582,0.27236,0.28501,241203040.0,321013220.0,17.01318,422.9,24.4,"2022-08-25T16:35:40.000000",2022,485]
[null,1015.22345,23.04,40.19141,8.77411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.7,24.4,"2022-08-25T16:35:44.000000",2022,486]
[null,1015.187,23.04,40.19043,8.77375,null,null,null,0.30141,0.28098,0.68475,0.43017,0.568,0.54069,0.2719,0.28345,234201300.0,321011140.0,19.33499,420.1,24.4,"2022-08-25T16:35:49.000000",2022,487]
[null,1015.1742,22.98,40.19727,8.72252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.3,"2022-08-25T16:35:53.000000",2022,488]
[null,1015.20544,23.04,40.19043,8.77375,null,null,null,0.30279,0.27603,0.68466,0.43063,0.56717,0.54775,0.27703,0.28354,244244030.0,321013220.0,13.33275,422.1,24.4,"2022-08-25T16:35:58.000000",2022,489]
[null,1015.1878,23.04,40.19043,8.77375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.4,"2022-08-25T16:36:01.000000",2022,490]
[null,1015.1916,23.04,40.19141,8.77411,null,null,null,0.30141,0.27685,0.68649,0.4287,0.56332,0.55022,0.27703,0.28446,242114200.0,321013220.0,16.02517,424.0,24.4,"2022-08-25T16:36:07.000000",2022,491]
[null,1015.1647,23.04,40.17969,8.76979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,24.3,"2022-08-25T16:36:10.000000",2022,492]
[null,1015.20166,23.04,40.19141,8.77411,null,null,null,0.30893,0.27841,0.68109,0.42348,0.56131,0.55086,0.27392,0.28702,234304100.0,321013250.0,19.09472,424.7,24.4,"2022-08-25T16:36:15.000000",2022,493]
[null,1015.19916,23.04,40.19141,8.77411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,24.3,"2022-08-25T16:36:19.000000",2022,494]
[null,1015.1908,23.04,40.19141,8.77411,null,null,null,0.30508,0.27703,0.69483,0.42989,0.56076,0.54014,0.27172,0.28858,240331250.0,321011140.0,17.80102,422.0,24.3,"2022-08-25T16:36:24.000000",2022,495]
[null,1015.14954,23.04,40.19141,8.77411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.1,24.4,"2022-08-25T16:36:28.000000",2022,496]
[null,1015.1908,23.04,40.19141,8.77411,null,null,null,0.30251,0.28116,0.68997,0.42247,0.56507,0.54307,0.27144,0.28922,241033010.0,321013250.0,17.33983,427.8,24.4,"2022-08-25T16:36:33.000000",2022,497]
[null,1015.24115,23.04,40.19141,8.77411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.3,"2022-08-25T16:36:36.000000",2022,498]
[null,1015.22296,22.99,40.18652,8.72752,null,null,null,0.30059,0.28171,0.69071,0.42779,0.56571,0.54115,0.27163,0.28446,240204130.0,321013220.0,18.16405,425.0,24.5,"2022-08-25T16:36:42.000000",2022,499]
[null,1015.16516,23.04,40.19043,8.77375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.3,"2022-08-25T16:36:45.000000",2022,500]
[null,1015.0005,23.04,40.17871,8.76943,null,null,null,0.30297,0.2807,0.68347,0.43081,0.5691,0.54225,0.27273,0.28437,241034240.0,321013250.0,17.32547,423.3,24.4,"2022-08-25T16:36:50.000000",2022,501]
[null,1015.0744,23.04,40.17871,8.76943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.3,"2022-08-25T16:36:54.000000",2022,502]
[null,1015.1316,23.04,40.17871,8.76943,null,null,null,0.29885,0.27777,0.68338,0.43118,0.56653,0.55095,0.27658,0.28437,241024240.0,321011140.0,17.35513,423.8,24.3,"2022-08-25T16:36:59.000000",2022,503]
[null,1015.1462,23.04,40.17969,8.76979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.3,24.4,"2022-08-25T16:37:03.000000",2022,504]
[null,1015.09814,23.02,40.16602,8.74683,null,null,null,0.30068,0.27685,0.68429,0.4243,0.56149,0.54903,0.27694,0.2829,233341040.0,321013220.0,20.09918,423.8,24.4,"2022-08-25T16:37:08.000000",2022,505]
[null,1015.14404,23.04,40.15625,8.76115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.4,"2022-08-25T16:37:11.000000",2022,506]
[null,1015.14825,23.04,40.14453,8.75682,null,null,null,0.30563,0.27722,0.68163,0.4254,0.5614,0.54921,0.27603,0.28849,241413230.0,321013250.0,16.49859,423.1,24.3,"2022-08-25T16:37:17.000000",2022,507]
[null,1015.16174,23.04,40.14453,8.75682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.3,"2022-08-25T16:37:20.000000",2022,508]
[null,1015.1356,23.03,40.13379,8.74391,null,null,null,0.30618,0.27694,0.68942,0.42495,0.56213,0.5438,0.27135,0.28895,241034340.0,321013250.0,17.3237,425.2,24.4,"2022-08-25T16:37:25.000000",2022,509]
[null,1015.1457,23.03,40.12207,8.73958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,24.4,"2022-08-25T16:37:29.000000",2022,510]
[null,1015.09534,23.04,40.11133,8.74457,null,null,null,0.30288,0.28107,0.69107,0.4254,0.56232,0.53977,0.27181,0.28858,234223410.0,321011140.0,19.22084,421.5,24.3,"2022-08-25T16:37:34.000000",2022,511]
[null,1015.1256,23.04,40.09961,8.74024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,24.4,"2022-08-25T16:37:38.000000",2022,512]
[null,1015.15076,23.04,40.09961,8.74024,null,null,null,0.29885,0.28217,0.68777,0.42586,0.57056,0.54316,0.27044,0.28382,240212340.0,321013250.0,18.13236,423.1,24.3,"2022-08-25T16:37:43.000000",2022,513]
[null,1015.14233,23.03,40.08789,8.72696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.3,"2022-08-25T16:37:46.000000",2022,514]
[null,1015.16077,23.03,40.08789,8.72696,null,null,null,0.30205,0.28043,0.68017,0.4353,0.56754,0.54261,0.27254,0.28565,242331040.0,321013250.0,15.49794,422.9,24.4,"2022-08-25T16:37:52.000000",2022,515]
[null,1015.2022,22.97,40.07129,8.6671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,24.4,"2022-08-25T16:37:55.000000",2022,516]
[null,1015.15076,23.03,40.07715,8.72299,null,null,null,0.3004,0.27768,0.68411,0.43347,0.56213,0.53968,0.27731,0.284,242041120.0,321013250.0,16.14761,423.9,24.3,"2022-08-25T16:38:00.000000",2022,517]
[null,1015.128,23.03,40.07715,8.72299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.4,"2022-08-25T16:38:04.000000",2022,518]
[null,1015.16675,23.03,40.06543,8.71866,null,null,null,0.30187,0.27676,0.68191,0.42769,0.56094,0.54866,0.27593,0.28363,241440210.0,321011140.0,16.37056,421.9,24.3,"2022-08-25T16:38:09.000000",2022,519]
[null,1015.2053,23.03,40.06543,8.71866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,24.4,"2022-08-25T16:38:13.000000",2022,520]
[null,1015.1926,23.03,40.07715,8.72299,null,null,null,0.3048,0.27648,0.68273,0.42522,0.55828,0.55031,0.27245,0.28849,240401140.0,321013220.0,17.72681,424.4,24.3,"2022-08-25T16:38:18.000000",2022,521]
[null,1015.1978,23.03,40.06543,8.71866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.1,24.4,"2022-08-25T16:38:21.000000",2022,522]
[null,1015.1725,23.03,40.06543,8.71866,null,null,null,0.30856,0.27676,0.68768,0.42614,0.55737,0.53941,0.27108,0.28922,241144400.0,321013250.0,17.04425,430.7,24.5,"2022-08-25T16:38:26.000000",2022,523]
[null,1015.15234,23.03,40.06543,8.71866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,24.4,"2022-08-25T16:38:30.000000",2022,524]
[null,1015.1293,23.02,40.06445,8.70935,null,null,null,0.30352,0.28198,0.69052,0.42586,0.56186,0.54124,0.27447,0.28913,241042140.0,321013220.0,17.29924,424.4,24.4,"2022-08-25T16:38:35.000000",2022,525]
[null,1015.1411,23.02,40.06445,8.70935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.4,"2022-08-25T16:38:39.000000",2022,526]
[null,1015.1103,22.98,40.07227,8.67642,null,null,null,0.29903,0.2829,0.68548,0.43374,0.56277,0.53922,0.27144,0.28409,240120220.0,321011140.0,18.32268,424.2,24.5,"2022-08-25T16:38:44.000000",2022,527]
[null,1015.157,23.02,40.06445,8.70935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.0,24.4,"2022-08-25T16:38:48.000000",2022,528]
[null,1015.15454,23.02,40.06445,8.70935,null,null,null,0.30031,0.27923,0.67898,0.43347,0.56745,0.53996,0.27557,0.28482,241304340.0,321013250.0,16.76585,421.2,24.4,"2022-08-25T16:38:53.000000",2022,529]
[null,1015.1721,23.02,40.06445,8.70935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,24.4,"2022-08-25T16:38:56.000000",2022,530]
[null,1015.1831,23.02,40.06445,8.70935,null,null,null,0.3004,0.27667,0.682,0.43374,0.55966,0.54784,0.27786,0.28455,242414200.0,321013220.0,15.32849,427.1,24.4,"2022-08-25T16:39:01.000000",2022,531]
[null,1015.20905,23.02,40.06445,8.70935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.4,"2022-08-25T16:39:05.000000",2022,532]
[null,1015.26953,23.02,40.06445,8.70935,null,null,null,0.30737,0.2774,0.67797,0.42724,0.56387,0.55141,0.27685,0.28455,240424320.0,321013250.0,17.60321,428.6,24.4,"2022-08-25T16:39:10.000000",2022,533]
[null,1015.16376,23.02,40.06445,8.70935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.3,"2022-08-25T16:39:14.000000",2022,534]
[null,1015.1721,23.02,40.06445,8.70935,null,null,null,0.30755,0.27648,0.68026,0.42705,0.55599,0.53611,0.27135,0.28986,241103200.0,321013250.0,17.24309,422.1,24.3,"2022-08-25T16:39:19.000000",2022,535]
[null,1015.21326,23.02,40.06348,8.70899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,24.4,"2022-08-25T16:39:23.000000",2022,536]
[null,1015.21313,23.01,40.06348,8.70003,null,null,null,0.3048,0.27658,0.68603,0.42604,0.55993,0.54206,0.27273,0.28977,241314240.0,321013220.0,16.72147,425.7,24.3,"2022-08-25T16:39:28.000000",2022,537]
[null,1015.27704,23.01,40.06348,8.70003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,24.3,"2022-08-25T16:39:31.000000",2022,538]
[null,1015.2249,23.01,40.06348,8.70003,null,null,null,0.29857,0.28207,0.68402,0.42815,0.56186,0.5428,0.27172,0.28757,234221000.0,321013250.0,19.26411,420.6,24.3,"2022-08-25T16:39:36.000000",2022,539]
[null,1015.2283,23.01,40.0752,8.70436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.3,"2022-08-25T16:39:40.000000",2022,540]
[null,1015.1753,23.01,40.06348,8.70003,null,null,null,0.30361,0.28235,0.67549,0.43283,0.56626,0.5395,0.27227,0.284,240211200.0,321013250.0,18.14485,424.1,24.4,"2022-08-25T16:39:45.000000",2022,541]
[null,1015.2123,23.01,40.0752,8.70436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.3,"2022-08-25T16:39:49.000000",2022,542]
[null,1015.19214,23.01,40.0752,8.70436,null,null,null,0.29958,0.27841,0.67458,0.43301,0.56727,0.5384,0.27593,0.28556,242041010.0,321013220.0,16.15009,418.0,24.4,"2022-08-25T16:39:54.000000",2022,543]
[null,1015.2097,22.94,40.06836,8.63916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,24.3,"2022-08-25T16:39:58.000000",2022,544]
[null,1015.188,23.01,40.0752,8.70436,null,null,null,0.30031,0.27658,0.67467,0.43319,0.55819,0.54628,0.27566,0.28528,240413120.0,321013250.0,17.66292,427.0,24.4,"2022-08-25T16:40:03.000000",2022,545]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.5,24.3,"2022-08-25T16:40:06.000000",2022,546]
[null,1015.1781,22.86,40.09473,8.57726,null,null,null,0.30847,0.2763,0.67394,0.42779,0.55865,0.5471,0.27905,0.28638,240434140.0,321013250.0,17.55979,421.5,24.3,"2022-08-25T16:40:11.000000",2022,547]
[null,1015.1933,22.86,40.08398,8.5733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.5,24.3,"2022-08-25T16:40:15.000000",2022,548]
[null,1015.18823,22.86,40.09473,8.57726,null,null,null,0.30636,0.27777,0.68347,0.43054,0.55838,0.54087,0.27419,0.29106,240011200.0,321013250.0,18.60958,422.9,24.4,"2022-08-25T16:40:20.000000",2022,549]
[null,1015.2076,22.86,40.09473,8.57726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.3,"2022-08-25T16:40:24.000000",2022,550]
[null,1015.1487,22.85,40.09473,8.5683,null,null,null,0.30581,0.27923,0.68017,0.4254,0.55847,0.53776,0.27328,0.28931,241010400.0,321013250.0,17.45331,424.9,24.4,"2022-08-25T16:40:29.000000",2022,551]
[null,1015.1386,22.85,40.10645,8.57263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,24.3,"2022-08-25T16:40:32.000000",2022,552]
[null,1015.14404,22.85,40.10547,8.57226,null,null,null,0.30425,0.28162,0.67834,0.42769,0.56296,0.53657,0.27337,0.28638,241300300.0,321013220.0,16.80446,423.8,24.4,"2022-08-25T16:40:38.000000",2022,553]
[null,1015.13226,22.8,40.11328,8.53037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,24.4,"2022-08-25T16:40:41.000000",2022,554]
[null,1015.1117,22.85,40.10645,8.57263,null,null,null,0.2994,0.28226,0.6744,0.4331,0.56681,0.53959,0.27319,0.28464,241003000.0,321013220.0,17.47934,423.6,24.3,"2022-08-25T16:40:46.000000",2022,555]
[null,1015.1672,22.85,40.11816,8.57695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.7,24.4,"2022-08-25T16:40:50.000000",2022,556]
[null,1015.14954,22.86,40.11816,8.5859,null,null,null,0.30169,0.27731,0.67183,0.4364,0.56021,0.53721,0.27832,0.28501,243223410.0,321013250.0,14.59031,427.0,24.3,"2022-08-25T16:40:55.000000",2022,557]
[null,1015.1559,22.85,40.12793,8.58054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,24.3,"2022-08-25T16:40:59.000000",2022,558]
[null,1015.1503,22.85,40.14063,8.58522,null,null,null,0.29894,0.27722,0.67174,0.42687,0.55792,0.54463,0.27676,0.28547,241232110.0,321013220.0,16.88201,427.8,24.4,"2022-08-25T16:41:04.000000",2022,559]
[null,1015.16,22.85,40.13965,8.58486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,24.3,"2022-08-25T16:41:07.000000",2022,560]
[null,1015.1672,22.85,40.15137,8.58918,null,null,null,0.30544,0.27749,0.67119,0.42879,0.5559,0.54399,0.27493,0.2873,240143140.0,321013250.0,18.21986,424.9,24.3,"2022-08-25T16:41:13.000000",2022,561]
[null,1015.155,22.85,40.17383,8.59745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.3,"2022-08-25T16:41:16.000000",2022,562]
[null,1015.20374,22.85,40.17383,8.59745,null,null,null,0.30517,0.27703,0.67834,0.42714,0.55489,0.53886,0.27282,0.29032,240422430.0,321013250.0,17.6195,427.3,24.3,"2022-08-25T16:41:21.000000",2022,563]
[null,1015.1281,22.85,40.19629,8.60572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.4,"2022-08-25T16:41:25.000000",2022,564]
[null,1015.1239,22.81,40.19238,8.56845,null,null,null,0.30141,0.28125,0.67916,0.42788,0.55471,0.53647,0.27667,0.29051,240043300.0,321013220.0,18.44951,425.4,24.3,"2022-08-25T16:41:30.000000",2022,565]
[null,1015.1516,22.85,40.19629,8.60572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.3,"2022-08-25T16:41:34.000000",2022,566]
[null,1015.1449,22.85,40.20801,8.61003,null,null,null,0.30059,0.28272,0.67705,0.43109,0.56186,0.53574,0.27282,0.28446,240143220.0,321013250.0,18.21876,422.0,24.3,"2022-08-25T16:41:39.000000",2022,567]
[null,1015.15576,22.85,40.23047,8.61829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,24.3,"2022-08-25T16:41:42.000000",2022,568]
[null,1015.21124,22.85,40.23047,8.61829,null,null,null,0.30095,0.28262,0.67339,0.4353,0.56113,0.5362,0.27309,0.2851,241023420.0,321013250.0,17.37805,426.7,24.4,"2022-08-25T16:41:48.000000",2022,569]
[null,1015.17834,22.84,40.24121,8.61328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,24.3,"2022-08-25T16:41:51.000000",2022,570]
[null,1015.1764,22.81,40.23828,8.58533,null,null,null,0.30123,0.2774,0.6721,0.43283,0.55737,0.53886,0.27887,0.28638,243323310.0,321013220.0,14.35966,421.9,24.4,"2022-08-25T16:41:56.000000",2022,571]
[null,1015.22034,22.84,40.25195,8.61723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.3,"2022-08-25T16:42:00.000000",2022,572]
[null,1015.20233,22.84,40.25195,8.61723,null,null,null,0.30407,0.27676,0.67357,0.43035,0.55297,0.54289,0.27768,0.28473,240401220.0,321013250.0,17.72606,428.3,24.3,"2022-08-25T16:42:05.000000",2022,573]
[null,1015.2103,22.84,40.26367,8.62154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.5,24.3,"2022-08-25T16:42:09.000000",2022,574]
[null,1015.22034,22.84,40.26367,8.62154,null,null,null,0.30554,0.2785,0.67265,0.43044,0.55489,0.5395,0.27419,0.28821,241302300.0,321013250.0,16.786,423.4,24.3,"2022-08-25T16:42:14.000000",2022,575]
[null,1015.23584,22.83,40.27344,8.61617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.3,"2022-08-25T16:42:17.000000",2022,576]
[null,1015.2031,22.83,40.27441,8.61652,null,null,null,0.30462,0.27823,0.67669,0.43008,0.55471,0.53446,0.27456,0.29051,241012220.0,321013220.0,17.43763,424.0,24.3,"2022-08-25T16:42:23.000000",2022,577]
[null,1015.2224,22.83,40.28516,8.62047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,24.3,"2022-08-25T16:42:26.000000",2022,578]
[null,1015.1931,22.83,40.28613,8.62083,null,null,null,0.30343,0.28143,0.67944,0.42962,0.55214,0.53913,0.273,0.28977,240434130.0,321013250.0,17.56038,418.1,24.4,"2022-08-25T16:42:31.000000",2022,579]
[null,1015.21906,22.83,40.28516,8.62047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.5,24.3,"2022-08-25T16:42:35.000000",2022,580]
[null,1015.2299,22.83,40.28516,8.62047,null,null,null,0.29985,0.2829,0.67311,0.42925,0.56085,0.53409,0.27429,0.28592,240331100.0,321013250.0,17.82124,425.6,24.3,"2022-08-25T16:42:40.000000",2022,581]
[null,1015.16833,22.76,40.26855,8.55165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.3,"2022-08-25T16:42:44.000000",2022,582]
[null,1015.1973,22.84,40.28613,8.62979,null,null,null,0.30196,0.2818,0.67009,0.43576,0.56305,0.53757,0.27438,0.28583,240120340.0,321013250.0,18.33698,425.0,24.3,"2022-08-25T16:42:49.000000",2022,583]
[null,1015.1426,22.83,40.29688,8.62477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.3,"2022-08-25T16:42:52.000000",2022,584]
[null,1015.15436,22.83,40.29688,8.62477,null,null,null,0.30077,0.27813,0.67009,0.43677,0.55609,0.53693,0.27813,0.2851,243200420.0,321013250.0,14.71063,426.2,24.4,"2022-08-25T16:42:58.000000",2022,585]
[null,1015.177,22.83,40.2959,8.62441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,24.3,"2022-08-25T16:43:01.000000",2022,586]
[null,1015.1493,22.83,40.29688,8.62477,null,null,null,0.30389,0.27685,0.66441,0.42852,0.55526,0.54243,0.27951,0.28666,241140100.0,321013250.0,17.08723,422.5,24.3,"2022-08-25T16:43:06.000000",2022,587]
[null,1015.1703,22.83,40.29688,8.62477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,24.3,"2022-08-25T16:43:10.000000",2022,588]
[null,1015.18536,22.83,40.2959,8.62441,null,null,null,0.30682,0.27813,0.66981,0.42907,0.55196,0.53913,0.27548,0.28876,234202050.0,321013250.0,19.34626,424.5,24.3,"2022-08-25T16:43:15.000000",2022,589]
[null,1015.182,22.83,40.31836,8.63266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,24.3,"2022-08-25T16:43:19.000000",2022,590]
[null,1015.1955,22.83,40.31836,8.63266,null,null,null,0.31039,0.27905,0.67586,0.42989,0.55269,0.53537,0.27374,0.29142,241243420.0,321013250.0,16.82036,424.6,24.4,"2022-08-25T16:43:24.000000",2022,591]
[null,1015.2282,22.82,40.31836,8.6237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.8,24.4,"2022-08-25T16:43:27.000000",2022,592]
[null,1015.1649,22.79,40.32715,8.60004,null,null,null,0.30389,0.28217,0.68154,0.43054,0.55444,0.53226,0.27465,0.2906,242000110.0,321011140.0,16.32587,422.2,24.3,"2022-08-25T16:43:32.000000",2022,593]
[null,1015.1611,22.83,40.33105,8.63732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.3,"2022-08-25T16:43:36.000000",2022,594]
[null,1015.15765,22.82,40.33008,8.628,null,null,null,0.3026,0.28327,0.66981,0.43356,0.55911,0.53217,0.27456,0.28492,240333010.0,321013250.0,17.80421,426.0,24.3,"2022-08-25T16:43:41.000000",2022,595]
[null,1015.1585,22.83,40.33008,8.63696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,24.3,"2022-08-25T16:43:45.000000",2022,596]
[null,1015.1652,22.83,40.33008,8.63696,null,null,null,0.30288,0.28033,0.6711,0.43622,0.55663,0.53565,0.27639,0.2862,241433310.0,321013220.0,16.4044,427.2,24.3,"2022-08-25T16:43:50.000000",2022,597]
[null,1015.14923,22.82,40.34082,8.63194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.3,"2022-08-25T16:43:54.000000",2022,598]
[null,1015.16425,22.8,40.35059,8.61759,null,null,null,0.30132,0.27722,0.66954,0.43777,0.55315,0.53776,0.27933,0.28638,243121400.0,321013220.0,14.84099,423.4,24.3,"2022-08-25T16:43:59.000000",2022,599]
[null,1015.1863,22.82,40.35254,8.63623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,24.3,"2022-08-25T16:44:02.000000",2022,600]
[null,1015.20013,22.82,40.36426,8.64053,null,null,null,0.30508,0.2774,0.66871,0.4287,0.55425,0.54051,0.27841,0.28537,240012400.0,321011140.0,18.57979,423.1,24.3,"2022-08-25T16:44:07.000000",2022,601]
[null,1015.18164,22.82,40.375,8.64447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.3,"2022-08-25T16:44:11.000000",2022,602]
[null,1015.21857,22.82,40.375,8.64447,null,null,null,0.30645,0.27832,0.66651,0.42989,0.55141,0.53803,0.27511,0.29142,241044020.0,321013220.0,17.28333,427.8,24.4,"2022-08-25T16:44:16.000000",2022,603]
[null,1015.1984,22.82,40.38672,8.64876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.3,"2022-08-25T16:44:20.000000",2022,604]
[null,1015.22656,22.82,40.39746,8.6527,null,null,null,0.30783,0.2774,0.6732,0.43017,0.55205,0.53327,0.27584,0.29151,233320400.0,321013250.0,20.19531,423.5,24.3,"2022-08-25T16:44:25.000000",2022,605]
[null,1015.21643,22.82,40.39746,8.6527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,24.3,"2022-08-25T16:44:29.000000",2022,606]
[null,1015.2152,22.82,40.40918,8.65699,null,null,null,0.30214,0.28299,0.67504,0.42944,0.55425,0.53327,0.27529,0.28959,241002140.0,321013250.0,17.48543,424.9,24.4,"2022-08-25T16:44:34.000000",2022,607]
[null,1015.23706,22.82,40.40918,8.65699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.2,24.3,"2022-08-25T16:44:37.000000",2022,608]
[null,1015.21265,22.82,40.39746,8.6527,null,null,null,0.30233,0.28336,0.66844,0.43374,0.55902,0.5318,0.27282,0.28547,241104140.0,321011140.0,17.21733,423.4,24.3,"2022-08-25T16:44:42.000000",2022,609]
[null,1015.19763,22.75,40.40234,8.59174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.3,"2022-08-25T16:44:46.000000",2022,610]
[null,1015.2328,22.81,40.40918,8.64803,null,null,null,0.30169,0.28052,0.66541,0.43301,0.55554,0.53152,0.27841,0.28647,242410050.0,321013250.0,15.36782,421.6,24.3,"2022-08-25T16:44:51.000000",2022,611]
[null,1015.2537,22.82,40.40918,8.65699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,24.3,"2022-08-25T16:44:55.000000",2022,612]
[null,1015.23456,22.82,40.40918,8.65699,null,null,null,0.30269,0.27768,0.66569,0.43823,0.55279,0.53931,0.27969,0.28647,242102200.0,321013220.0,16.09023,423.6,24.3,"2022-08-25T16:45:00.000000",2022,613]
[null,1015.22687,22.82,40.40918,8.65699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,24.3,"2022-08-25T16:45:04.000000",2022,614]
[null,1015.22687,22.82,40.40918,8.65699,null,null,null,0.30728,0.27768,0.66651,0.43383,0.54903,0.53574,0.27914,0.28638,241311040.0,321013220.0,16.75263,425.2,24.3,"2022-08-25T16:45:09.000000",2022,615]
[null,1015.2235,22.82,40.39746,8.6527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,24.3,"2022-08-25T16:45:12.000000",2022,616]
[null,1015.2403,22.81,40.39648,8.64338,null,null,null,0.30709,0.27768,0.67055,0.42953,0.55123,0.53464,0.27401,0.29087,241421040.0,321011140.0,16.45677,423.8,24.4,"2022-08-25T16:45:17.000000",2022,617]
[null,1015.2537,22.81,40.39648,8.64338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,24.3,"2022-08-25T16:45:21.000000",2022,618]
[null,1015.22284,22.82,40.39746,8.6527,null,null,null,0.30581,0.27969,0.67394,0.43118,0.5494,0.53565,0.27438,0.29133,240413120.0,321013220.0,17.66286,423.8,24.3,"2022-08-25T16:45:26.000000",2022,619]
[null,1015.2411,22.81,40.39746,8.64373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.3,"2022-08-25T16:45:30.000000",2022,620]
[null,1015.2457,22.8,40.39648,8.63441,null,null,null,0.30242,0.28317,0.67009,0.432,0.55499,0.53189,0.27529,0.28757,241224240.0,321013250.0,16.90743,422.8,24.3,"2022-08-25T16:45:35.000000",2022,621]
[null,1015.21765,22.81,40.38672,8.6398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,24.3,"2022-08-25T16:45:39.000000",2022,622]
[null,1015.21924,22.81,40.39648,8.64338,null,null,null,0.30233,0.2829,0.66001,0.43429,0.55847,0.53152,0.27859,0.28693,240302110.0,321013250.0,17.95114,424.8,24.3,"2022-08-25T16:45:44.000000",2022,623]
[null,1015.2033,22.81,40.38574,8.63944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,24.3,"2022-08-25T16:45:47.000000",2022,624]
[null,1015.2193,22.81,40.38672,8.6398,null,null,null,0.30059,0.27841,0.66413,0.43594,0.55508,0.53253,0.27923,0.2862,243110450.0,321011140.0,14.87825,424.9,24.3,"2022-08-25T16:45:52.000000",2022,625]
[null,1015.1799,22.81,40.38574,8.63944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.1,24.3,"2022-08-25T16:45:56.000000",2022,626]
[null,1015.1619,22.74,40.37988,8.57456,null,null,null,0.30324,0.27731,0.66092,0.43411,0.5504,0.53739,0.27951,0.28693,234404320.0,321013250.0,18.85796,426.2,24.3,"2022-08-25T16:46:01.000000",2022,627]
[null,1015.2042,22.81,40.375,8.63551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.1,24.3,"2022-08-25T16:46:05.000000",2022,628]
[null,1015.1596,22.81,40.37402,8.63515,null,null,null,0.30755,0.27887,0.66578,0.432,0.54921,0.53757,0.27768,0.28876,240320210.0,321013250.0,17.87522,423.0,24.3,"2022-08-25T16:46:10.000000",2022,629]
[null,1015.1277,22.81,40.37402,8.63515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.4,"2022-08-25T16:46:13.000000",2022,630]
[null,1015.1301,22.81,40.36328,8.63121,null,null,null,0.30828,0.27859,0.67036,0.43026,0.5483,0.53189,0.27493,0.29133,240340140.0,321013220.0,17.78281,424.3,24.3,"2022-08-25T16:46:19.000000",2022,631]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.9,24.3,"2022-08-25T16:46:22.000000",2022,632]
[null,1015.2067,22.81,40.78223,8.78407,null,null,null,0.30554,0.28217,0.67403,0.43017,0.5482,0.5252,0.27456,0.2917,240413200.0,321011140.0,17.64467,425.3,24.3,"2022-08-25T16:46:27.000000",2022,633]
[null,1015.1941,22.81,40.7832,8.78443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,24.3,"2022-08-25T16:46:31.000000",2022,634]
[null,1015.22437,22.81,40.7832,8.78443,null,null,null,0.30297,0.28345,0.6711,0.43292,0.55792,0.52933,0.27612,0.28702,234330340.0,321013220.0,18.98743,424.2,24.3,"2022-08-25T16:46:36.000000",2022,635]
[null,1015.1255,22.75,40.77637,8.72811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,24.3,"2022-08-25T16:46:40.000000",2022,636]
[null,1015.2126,22.81,40.77148,8.78017,null,null,null,0.30297,0.28207,0.6634,0.43741,0.5559,0.53666,0.27694,0.28602,233422050.0,321013250.0,19.95015,425.9,24.3,"2022-08-25T16:46:45.000000",2022,637]
[null,1015.1841,22.81,40.7832,8.78443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.7,24.3,"2022-08-25T16:46:48.000000",2022,638]
[null,1015.1824,22.81,40.77148,8.78017,null,null,null,0.30187,0.27786,0.66441,0.43814,0.55196,0.53418,0.27923,0.28684,242211250.0,321013250.0,15.8197,425.7,24.4,"2022-08-25T16:46:54.000000",2022,639]
[null,1015.2278,22.82,40.77148,8.78915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,24.4,"2022-08-25T16:46:57.000000",2022,640]
[null,1015.2631,22.82,40.77148,8.78915,null,null,null,0.30398,0.27777,0.66331,0.43008,0.55224,0.53785,0.28189,0.28776,240344300.0,321013220.0,17.74317,425.1,24.3,"2022-08-25T16:47:02.000000",2022,641]
[null,1015.2328,22.82,40.77148,8.78915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,24.3,"2022-08-25T16:47:06.000000",2022,642]
[null,1015.21686,22.82,40.7832,8.7934,null,null,null,0.30755,0.27887,0.66276,0.43044,0.55077,0.53776,0.27593,0.29087,241103140.0,321013250.0,17.24361,424.1,24.3,"2022-08-25T16:47:11.000000",2022,643]
[null,1015.2328,22.82,40.77148,8.78915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.3,"2022-08-25T16:47:15.000000",2022,644]
[null,1015.23706,22.82,40.77148,8.78915,null,null,null,0.30691,0.27832,0.66853,0.43099,0.55013,0.53308,0.27548,0.29243,240113420.0,321013220.0,18.35389,425.2,24.3,"2022-08-25T16:47:20.000000",2022,645]
[null,1015.21436,22.82,40.77148,8.78915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.3,"2022-08-25T16:47:23.000000",2022,646]
[null,1015.20984,22.74,40.77637,8.71914,null,null,null,0.3026,0.2829,0.67293,0.42971,0.55169,0.52978,0.27346,0.2906,241031140.0,321013250.0,17.35551,425.5,24.3,"2022-08-25T16:47:29.000000",2022,647]
[null,1015.2135,22.82,40.77148,8.78915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,24.3,"2022-08-25T16:47:32.000000",2022,648]
[null,1015.2282,22.82,40.7832,8.7934,null,null,null,0.30581,0.28409,0.66294,0.43677,0.55499,0.5307,0.27648,0.28657,240441140.0,321013250.0,17.5412,422.5,24.3,"2022-08-25T16:47:37.000000",2022,649]
[null,1015.22437,22.82,40.7832,8.7934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,24.3,"2022-08-25T16:47:41.000000",2022,650]
[null,1015.22705,22.82,40.7832,8.7934,null,null,null,0.30214,0.28006,0.66303,0.43695,0.55673,0.52859,0.27868,0.28666,241014430.0,321013250.0,17.41501,422.7,24.3,"2022-08-25T16:47:46.000000",2022,651]
[null,1015.1863,22.82,40.79395,8.79731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,24.3,"2022-08-25T16:47:50.000000",2022,652]
[null,1015.2064,22.82,40.79395,8.79731,null,null,null,0.30352,0.27859,0.66248,0.43906,0.54857,0.53437,0.28134,0.28766,242000220.0,321013250.0,16.34059,428.0,24.3,"2022-08-25T16:47:55.000000",2022,653]
[null,1015.16486,22.82,40.80566,8.80156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.3,"2022-08-25T16:47:58.000000",2022,654]
[null,1015.2064,22.82,40.80566,8.80156,null,null,null,0.30691,0.27823,0.66092,0.4342,0.54472,0.53712,0.2807,0.28748,240413120.0,321013250.0,17.6627,423.9,24.3,"2022-08-25T16:48:04.000000",2022,655]
[null,1015.1833,22.82,40.80566,8.80156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,24.3,"2022-08-25T16:48:07.000000",2022,656]
[null,1015.17194,22.83,40.80566,8.81053,null,null,null,0.30709,0.27795,0.66642,0.4331,0.54921,0.53372,0.27557,0.29261,240001040.0,321013220.0,18.65831,426.7,24.3,"2022-08-25T16:48:12.000000",2022,657]
[null,1015.1269,22.77,40.8125,8.75917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,24.3,"2022-08-25T16:48:16.000000",2022,658]
[null,1015.1652,22.83,40.81738,8.81479,null,null,null,0.30517,0.27988,0.67009,0.43301,0.55077,0.53052,0.27548,0.29206,240220240.0,321013250.0,18.10603,424.0,24.3,"2022-08-25T16:48:21.000000",2022,659]
[null,1015.182,22.83,40.81738,8.81479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,24.3,"2022-08-25T16:48:25.000000",2022,660]
[null,1015.1736,22.83,40.82813,8.81869,null,null,null,0.30324,0.28317,0.67073,0.43273,0.55306,0.52813,0.27676,0.28776,241324130.0,321013250.0,16.67714,422.3,24.3,"2022-08-25T16:48:30.000000",2022,661]
[null,1015.188,22.83,40.8291,8.81904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.3,24.3,"2022-08-25T16:48:33.000000",2022,662]
[null,1015.2282,22.82,40.82813,8.80971,null,null,null,0.30086,0.28391,0.65982,0.43594,0.55389,0.52832,0.27804,0.2873,240321400.0,321013220.0,17.862,419.2,24.3,"2022-08-25T16:48:39.000000",2022,663]
[null,1015.17377,22.79,40.8252,8.78173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,24.3,"2022-08-25T16:48:42.000000",2022,664]
[null,1015.1636,22.83,40.83984,8.82294,null,null,null,0.3048,0.27859,0.66065,0.43759,0.55499,0.53061,0.28134,0.28647,243304320.0,321013250.0,14.44271,425.2,24.3,"2022-08-25T16:48:47.000000",2022,665]
[null,1015.18115,22.82,40.83984,8.81396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.3,"2022-08-25T16:48:51.000000",2022,666]
[null,1015.187,22.83,40.83984,8.82294,null,null,null,0.30544,0.27905,0.65863,0.43503,0.54655,0.53437,0.27951,0.28785,240103440.0,321013250.0,18.39975,423.8,24.3,"2022-08-25T16:48:56.000000",2022,667]
[null,1015.2014,22.83,40.85156,8.82719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.3,"2022-08-25T16:49:00.000000",2022,668]
[null,1015.20044,22.83,40.85059,8.82684,null,null,null,0.30728,0.27813,0.65918,0.43255,0.54738,0.53528,0.27749,0.29069,241044220.0,321013220.0,17.27976,424.5,24.3,"2022-08-25T16:49:05.000000",2022,669]
[null,1015.1761,22.82,40.8623,8.82211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.1,24.4,"2022-08-25T16:49:08.000000",2022,670]
[null,1015.18115,22.82,40.87402,8.82636,null,null,null,0.30673,0.27813,0.66587,0.43383,0.54967,0.53125,0.27529,0.29271,241323440.0,321013250.0,16.68019,425.5,24.3,"2022-08-25T16:49:13.000000",2022,671]
[null,1015.19507,22.82,40.87402,8.82636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.3,"2022-08-25T16:49:17.000000",2022,672]
[null,1015.1883,22.82,40.87402,8.82636,null,null,null,0.30425,0.28244,0.66853,0.43503,0.54582,0.52319,0.27621,0.2928,240112400.0,321013220.0,18.364,425.6,24.3,"2022-08-25T16:49:22.000000",2022,673]
[null,1015.20807,22.82,40.88477,8.83025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.3,"2022-08-25T16:49:26.000000",2022,674]
[null,1015.21014,22.77,40.88086,8.78396,null,null,null,0.3026,0.28308,0.66285,0.43512,0.55269,0.52548,0.27548,0.28693,240040020.0,321013220.0,18.48283,427.7,24.3,"2022-08-25T16:49:31.000000",2022,675]
[null,1015.1962,22.82,40.88477,8.83025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,24.3,"2022-08-25T16:49:35.000000",2022,676]
[null,1015.20844,22.82,40.88477,8.83025,null,null,null,0.30489,0.28308,0.66129,0.43695,0.55334,0.53207,0.27713,0.28766,242132050.0,321013250.0,15.95347,423.8,24.3,"2022-08-25T16:49:40.000000",2022,677]
[null,1015.1962,22.82,40.89648,8.8345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.2,24.3,"2022-08-25T16:49:43.000000",2022,678]
[null,1015.2039,22.83,40.89648,8.84348,null,null,null,0.30324,0.27896,0.65955,0.43988,0.54894,0.53308,0.28098,0.28675,244043140.0,321013250.0,13.80448,422.1,24.3,"2022-08-25T16:49:48.000000",2022,679]
[null,1015.193,22.82,40.89648,8.8345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,24.3,"2022-08-25T16:49:52.000000",2022,680]
[null,1015.1989,22.83,40.89746,8.84383,null,null,null,0.30535,0.27868,0.66047,0.43246,0.54665,0.53647,0.28272,0.2873,241020030.0,321013250.0,17.41315,426.9,24.3,"2022-08-25T16:49:57.000000",2022,681]
[null,1015.20514,22.82,40.89648,8.8345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,24.3,"2022-08-25T16:50:01.000000",2022,682]
[null,1015.21313,22.82,40.89648,8.8345,null,null,null,0.30609,0.27804,0.65927,0.43393,0.54628,0.53409,0.27658,0.29225,241301220.0,321013250.0,16.79641,427.4,24.3,"2022-08-25T16:50:06.000000",2022,683]
[null,1015.2236,22.82,40.89648,8.8345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.3,"2022-08-25T16:50:10.000000",2022,684]
[null,1015.19,22.82,40.90723,8.83839,null,null,null,0.30966,0.27768,0.6699,0.43383,0.54811,0.52722,0.27484,0.29289,240424210.0,321013220.0,17.60516,425.5,24.4,"2022-08-25T16:50:15.000000",2022,685]
[null,1015.2534,22.82,40.90723,8.83839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.1,24.3,"2022-08-25T16:50:18.000000",2022,686]
[null,1015.23486,22.82,40.90723,8.83839,null,null,null,0.30499,0.28244,0.6678,0.43301,0.54894,0.52694,0.27575,0.29023,240324240.0,321013250.0,17.83693,426.6,24.3,"2022-08-25T16:50:23.000000",2022,687]
[null,1015.2467,22.83,40.9082,8.84772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.9,24.3,"2022-08-25T16:50:27.000000",2022,688]
[null,1015.24585,22.83,40.91895,8.85161,null,null,null,0.30599,0.28336,0.65836,0.43933,0.55068,0.5263,0.27566,0.28821,241332300.0,321013250.0,16.64665,423.2,24.3,"2022-08-25T16:50:32.000000",2022,689]
[null,1015.24884,22.82,40.90723,8.83839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.3,"2022-08-25T16:50:36.000000",2022,690]
[null,1015.2618,22.82,40.90723,8.83839,null,null,null,0.30214,0.28024,0.6568,0.44007,0.55169,0.52163,0.27832,0.28675,242300110.0,321013220.0,15.64578,426.2,24.3,"2022-08-25T16:50:41.000000",2022,691]
[null,1015.2126,22.77,40.91504,8.79634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.3,"2022-08-25T16:50:44.000000",2022,692]
[null,1015.23206,22.82,40.90723,8.83839,null,null,null,0.30205,0.2785,0.65845,0.43567,0.54564,0.5329,0.27933,0.28739,241321140.0,321013250.0,16.70473,427.2,24.3,"2022-08-25T16:50:50.000000",2022,693]
[null,1015.21265,22.82,40.90723,8.83839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,24.3,"2022-08-25T16:50:53.000000",2022,694]
[null,1015.1996,22.82,40.91895,8.84264,null,null,null,0.30609,0.27914,0.65662,0.43063,0.54527,0.53675,0.28052,0.28812,234014020.0,321013250.0,19.74678,424.6,24.3,"2022-08-25T16:50:58.000000",2022,695]
[null,1015.22986,22.82,40.90723,8.83839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.3,"2022-08-25T16:51:02.000000",2022,696]
[null,1015.20135,22.82,40.90723,8.83839,null,null,null,0.30865,0.27933,0.66496,0.43109,0.546,0.52777,0.27722,0.29179,233203220.0,321013220.0,20.49589,424.5,24.3,"2022-08-25T16:51:07.000000",2022,697]
[null,1015.1912,22.82,40.90723,8.83839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,24.3,"2022-08-25T16:51:11.000000",2022,698]
[null,1015.2236,22.82,40.90723,8.83839,null,null,null,0.30554,0.28024,0.66752,0.43402,0.54784,0.52795,0.27823,0.29362,241343220.0,321011140.0,16.57486,425.7,24.3,"2022-08-25T16:51:16.000000",2022,699]
[null,1015.22485,22.82,40.89648,8.8345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,24.3,"2022-08-25T16:51:19.000000",2022,700]
[null,1015.2018,22.82,40.89648,8.8345,null,null,null,0.30178,0.28418,0.66376,0.43383,0.54958,0.52245,0.27593,0.28849,241411400.0,321013220.0,16.5146,423.6,24.3,"2022-08-25T16:51:25.000000",2022,701]
[null,1015.20135,22.82,40.90723,8.83839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.3,"2022-08-25T16:51:28.000000",2022,702]
[null,1015.174,22.77,40.92578,8.80023,null,null,null,0.30233,0.28272,0.65827,0.43842,0.5537,0.52722,0.27887,0.28831,241024240.0,321013250.0,17.37188,424.4,24.3,"2022-08-25T16:51:33.000000",2022,703]
[null,1015.19885,22.83,40.89648,8.84348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,24.3,"2022-08-25T16:51:37.000000",2022,704]
[null,1015.22656,22.82,40.90723,8.83839,null,null,null,0.30499,0.27813,0.65909,0.44162,0.5494,0.52896,0.28116,0.28739,244231330.0,321013250.0,13.40167,424.9,24.3,"2022-08-25T16:51:42.000000",2022,705]
[null,1015.21564,22.83,40.89648,8.84348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.9,24.3,"2022-08-25T16:51:46.000000",2022,706]
[null,1015.2114,22.82,40.89648,8.8345,null,null,null,0.30728,0.27997,0.6535,0.43631,0.54463,0.53098,0.28235,0.2873,240443310.0,321011140.0,17.50307,422.7,24.3,"2022-08-25T16:51:51.000000",2022,707]
[null,1015.23376,22.82,40.89648,8.8345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.3,"2022-08-25T16:51:54.000000",2022,708]
[null,1015.1916,22.81,40.89551,8.82517,null,null,null,0.30609,0.27887,0.65845,0.43393,0.54619,0.52832,0.27758,0.29225,241140320.0,321013250.0,17.08277,422.3,24.3,"2022-08-25T16:52:00.000000",2022,709]
[null,1015.2198,22.82,40.89648,8.8345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.5,24.3,"2022-08-25T16:52:03.000000",2022,710]
[null,1015.2198,22.82,40.89648,8.8345,null,null,null,0.30911,0.27997,0.66826,0.43457,0.54197,0.52364,0.27731,0.2928,241331440.0,321013250.0,16.65268,428.0,24.3,"2022-08-25T16:52:08.000000",2022,711]
[null,1015.2114,22.82,40.89648,8.8345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.3,"2022-08-25T16:52:12.000000",2022,712]
[null,1015.1975,22.82,40.88477,8.83025,null,null,null,0.30279,0.28317,0.66688,0.43686,0.5438,0.52584,0.27639,0.29051,240243040.0,321013220.0,17.98938,421.9,24.3,"2022-08-25T16:52:17.000000",2022,713]
[null,1015.1217,22.76,40.87988,8.77463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.3,"2022-08-25T16:52:21.000000",2022,714]
[null,1015.20807,22.82,40.88477,8.83025,null,null,null,0.3026,0.28409,0.65872,0.43622,0.55022,0.52621,0.27667,0.28812,241124300.0,321011140.0,17.12213,426.3,24.3,"2022-08-25T16:52:26.000000",2022,715]
[null,1015.20013,22.82,40.88477,8.83025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,24.3,"2022-08-25T16:52:29.000000",2022,716]
[null,1015.22034,22.82,40.88477,8.83025,null,null,null,0.30434,0.28079,0.65781,0.43924,0.55379,0.52703,0.28015,0.28812,241304000.0,321013220.0,16.773,425.5,24.3,"2022-08-25T16:52:35.000000",2022,717]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,24.3,"2022-08-25T16:52:38.000000",2022,718]
[null,1015.2101,22.68,40.95117,8.72862,null,null,null,0.30297,0.27923,0.65992,0.44034,0.5439,0.53189,0.28143,0.28812,241123020.0,321013250.0,17.15326,427.4,24.3,"2022-08-25T16:52:43.000000",2022,719]
[null,1015.23694,22.68,40.95117,8.72862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,24.3,"2022-08-25T16:52:47.000000",2022,720]
[null,1015.2381,22.68,40.96289,8.73286,null,null,null,0.30838,0.27804,0.65524,0.43466,0.54197,0.53217,0.28372,0.28904,241300100.0,321013250.0,16.80824,422.9,24.3,"2022-08-25T16:52:52.000000",2022,721]
[null,1015.23694,22.68,40.97461,8.73709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,24.3,"2022-08-25T16:52:56.000000",2022,722]
[null,1015.2411,22.63,40.96973,8.69043,null,null,null,0.30654,0.27841,0.66184,0.43374,0.54225,0.52603,0.27575,0.29289,241300220.0,321011140.0,16.78826,429.4,24.3,"2022-08-25T16:53:01.000000",2022,723]
[null,1015.24365,22.68,40.97461,8.73709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,24.2,"2022-08-25T16:53:04.000000",2022,724]
[null,1015.2378,22.68,40.98535,8.74097,null,null,null,0.30718,0.28043,0.66514,0.43613,0.54344,0.52383,0.2763,0.29353,240441010.0,321013250.0,17.54402,425.2,24.3,"2022-08-25T16:53:09.000000",2022,725]
[null,1015.21844,22.68,40.98535,8.74097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.3,"2022-08-25T16:53:13.000000",2022,726]
[null,1015.2168,22.68,40.98535,8.74097,null,null,null,0.30352,0.28354,0.66386,0.43521,0.54811,0.52282,0.27685,0.28931,241232020.0,321013220.0,16.88372,424.5,24.3,"2022-08-25T16:53:18.000000",2022,727]
[null,1015.2336,22.68,40.98535,8.74097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,24.3,"2022-08-25T16:53:22.000000",2022,728]
[null,1015.30743,22.68,40.98535,8.74097,null,null,null,0.30416,0.28382,0.65598,0.44016,0.55031,0.52309,0.27694,0.2884,242112300.0,321013250.0,16.04247,427.1,24.3,"2022-08-25T16:53:27.000000",2022,729]
[null,1015.19904,22.68,40.99707,8.74521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,24.3,"2022-08-25T16:53:31.000000",2022,730]
[null,1015.1948,22.68,40.99707,8.74521,null,null,null,0.30224,0.27997,0.65799,0.44098,0.54747,0.51924,0.28235,0.28821,243232130.0,321011140.0,14.54028,428.4,24.3,"2022-08-25T16:53:36.000000",2022,731]
[null,1015.1975,22.68,40.99707,8.74521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,24.3,"2022-08-25T16:53:39.000000",2022,732]
[null,1015.1923,22.67,40.99707,8.73623,null,null,null,0.30462,0.28006,0.65103,0.43631,0.54124,0.52951,0.28253,0.28766,241000020.0,321013220.0,17.50641,425.8,24.3,"2022-08-25T16:53:44.000000",2022,733]
[null,1015.17737,22.68,40.99707,8.74521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.1,24.3,"2022-08-25T16:53:48.000000",2022,734]
[null,1015.19995,22.68,40.99707,8.74521,null,null,null,0.30572,0.27942,0.65304,0.43429,0.53904,0.53345,0.27951,0.29124,240041230.0,321013250.0,18.46898,424.1,24.3,"2022-08-25T16:53:53.000000",2022,735]
[null,1015.21765,22.68,40.99707,8.74521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.3,"2022-08-25T16:53:57.000000",2022,736]
[null,1015.21594,22.68,41.00781,8.74909,null,null,null,0.30957,0.27978,0.66239,0.43466,0.54106,0.52144,0.27731,0.29381,241001420.0,321013220.0,17.48983,424.3,24.3,"2022-08-25T16:54:02.000000",2022,737]
[null,1015.21924,22.67,41.00781,8.74011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.3,"2022-08-25T16:54:06.000000",2022,738]
[null,1015.2166,22.67,41.01855,8.74399,null,null,null,0.30361,0.28345,0.66532,0.43631,0.545,0.52401,0.27878,0.29371,241003140.0,321011140.0,17.45883,424.9,24.3,"2022-08-25T16:54:11.000000",2022,739]
[null,1015.15576,22.59,41.02246,8.67356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.4,24.3,"2022-08-25T16:54:14.000000",2022,740]
[null,1015.2275,22.67,41.04102,8.75209,null,null,null,0.30508,0.28418,0.65937,0.43768,0.54738,0.52227,0.27612,0.28858,234110020.0,321013250.0,19.55158,426.6,24.3,"2022-08-25T16:54:19.000000",2022,741]
[null,1015.2107,22.67,41.04102,8.75209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,24.3,"2022-08-25T16:54:23.000000",2022,742]
[null,1015.2125,22.67,41.03027,8.74822,null,null,null,0.30315,0.28125,0.65405,0.44117,0.54784,0.52209,0.27914,0.28803,242010000.0,321013220.0,16.29866,422.3,24.3,"2022-08-25T16:54:28.000000",2022,743]
[null,1015.2636,22.67,41.03027,8.74822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,24.2,"2022-08-25T16:54:32.000000",2022,744]
[null,1015.20447,22.67,41.04102,8.75209,null,null,null,0.30462,0.27914,0.65469,0.44052,0.54261,0.52841,0.28262,0.28858,242322320.0,321013250.0,15.53022,423.4,24.3,"2022-08-25T16:54:37.000000",2022,745]
[null,1015.2402,22.67,41.04102,8.75209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.2,"2022-08-25T16:54:41.000000",2022,746]
[null,1015.22833,22.67,41.04102,8.75209,null,null,null,0.30838,0.27951,0.64965,0.43338,0.54023,0.52878,0.28244,0.28858,241014240.0,321013250.0,17.41865,429.6,24.3,"2022-08-25T16:54:46.000000",2022,747]
[null,1015.2128,22.67,41.04102,8.75209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.3,"2022-08-25T16:54:49.000000",2022,748]
[null,1015.1939,22.67,41.04102,8.75209,null,null,null,0.30801,0.28061,0.65781,0.43365,0.54316,0.52374,0.27768,0.29326,240434110.0,321013220.0,17.56077,422.6,24.3,"2022-08-25T16:54:54.000000",2022,749]
[null,1015.1872,22.67,41.04102,8.75209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.4,24.3,"2022-08-25T16:54:58.000000",2022,750]
[null,1015.2278,22.66,41.03906,8.74241,null,null,null,0.30883,0.27896,0.66056,0.43475,0.54014,0.52016,0.2774,0.29298,241111330.0,321013250.0,17.21296,429.2,24.3,"2022-08-25T16:55:03.000000",2022,751]
[null,1015.23096,22.67,41.03027,8.74822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.2,"2022-08-25T16:55:07.000000",2022,752]
[null,1015.2342,22.67,41.03027,8.74822,null,null,null,0.30416,0.28409,0.65836,0.43887,0.54335,0.52703,0.27859,0.29087,240431440.0,321013250.0,17.58224,424.6,24.3,"2022-08-25T16:55:12.000000",2022,753]
[null,1015.2179,22.67,41.03027,8.74822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,24.3,"2022-08-25T16:55:15.000000",2022,754]
[null,1015.26447,22.67,41.03027,8.74822,null,null,null,0.30297,0.28345,0.65048,0.44236,0.54692,0.52236,0.27823,0.28895,240410140.0,321013220.0,17.68963,426.6,24.3,"2022-08-25T16:55:21.000000",2022,755]
[null,1015.27374,22.67,41.03027,8.74822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,24.3,"2022-08-25T16:55:24.000000",2022,756]
[null,1015.2127,22.62,41.02441,8.7012,null,null,null,0.30407,0.27933,0.64938,0.44071,0.54472,0.52254,0.28262,0.28904,240312240.0,321013250.0,17.90162,424.3,24.2,"2022-08-25T16:55:29.000000",2022,757]
[null,1015.22876,22.66,41.01758,8.73465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,24.3,"2022-08-25T16:55:33.000000",2022,758]
[null,1015.2297,22.67,41.01855,8.74399,null,null,null,0.30444,0.28033,0.65158,0.4386,0.53977,0.53033,0.28299,0.28858,240303200.0,321013250.0,17.94029,423.9,24.2,"2022-08-25T16:55:38.000000",2022,759]
[null,1015.24133,22.66,41.01758,8.73465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.5,24.3,"2022-08-25T16:55:42.000000",2022,760]
[null,1015.2372,22.66,41.01758,8.73465,null,null,null,0.30948,0.27905,0.65598,0.43438,0.53986,0.52777,0.28281,0.29051,241424210.0,321013220.0,16.44389,427.6,24.3,"2022-08-25T16:55:47.000000",2022,761]
[null,1015.2775,22.66,41.00586,8.73042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.2,"2022-08-25T16:55:50.000000",2022,762]
[null,1015.2548,22.67,41.00684,8.73976,null,null,null,0.30938,0.27832,0.659,0.43457,0.53977,0.52273,0.2785,0.29298,233101120.0,321013250.0,20.7487,424.7,24.3,"2022-08-25T16:55:56.000000",2022,763]
[null,1015.20935,22.66,41.00586,8.73042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.3,"2022-08-25T16:55:59.000000",2022,764]
[null,1015.2556,22.66,40.99512,8.72654,null,null,null,0.3081,0.28345,0.66321,0.43594,0.53812,0.51897,0.27878,0.29408,241023420.0,321013250.0,17.3779,425.1,24.2,"2022-08-25T16:56:04.000000",2022,765]
[null,1015.21857,22.66,40.99414,8.72619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,24.2,"2022-08-25T16:56:08.000000",2022,766]
[null,1015.18,22.66,40.99414,8.72619,null,null,null,0.30004,0.28482,0.65891,0.43814,0.54756,0.52089,0.27786,0.28858,241440300.0,321013220.0,16.38618,423.3,24.3,"2022-08-25T16:56:13.000000",2022,767]
[null,1015.177,22.58,40.9873,8.65189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,24.2,"2022-08-25T16:56:17.000000",2022,768]
[null,1015.2086,22.66,40.99512,8.72654,null,null,null,0.30389,0.28427,0.65561,0.44034,0.54674,0.52007,0.27813,0.28831,242241220.0,321013250.0,15.68094,427.5,24.3,"2022-08-25T16:56:22.000000",2022,769]
[null,1015.1842,22.66,40.99512,8.72654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,24.2,"2022-08-25T16:56:25.000000",2022,770]
[null,1015.20776,22.66,40.99512,8.72654,null,null,null,0.30444,0.27988,0.64984,0.44346,0.54298,0.52108,0.2829,0.28876,242222430.0,321013250.0,15.76043,427.2,24.3,"2022-08-25T16:56:31.000000",2022,771]
[null,1015.1859,22.66,41.00586,8.73042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,24.3,"2022-08-25T16:56:34.000000",2022,772]
[null,1015.23883,22.66,40.99512,8.72654,null,null,null,0.30187,0.28015,0.65103,0.43759,0.53904,0.52529,0.28107,0.28886,241313400.0,321013220.0,16.72824,424.9,24.2,"2022-08-25T16:56:39.000000",2022,773]
[null,1015.233,22.67,40.99609,8.73588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,24.2,"2022-08-25T16:56:43.000000",2022,774]
[null,1015.19763,22.66,41.00586,8.73042,null,null,null,0.30801,0.27905,0.65304,0.43631,0.53867,0.52914,0.27997,0.29142,240213040.0,321013250.0,18.12879,429.7,24.2,"2022-08-25T16:56:48.000000",2022,775]
[null,1015.26654,22.66,40.99512,8.72654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.0,24.2,"2022-08-25T16:56:52.000000",2022,776]
[null,1015.22705,22.66,40.99414,8.72619,null,null,null,0.30737,0.28006,0.65992,0.44016,0.54087,0.52099,0.27749,0.29362,240403410.0,321013220.0,17.70406,424.4,24.2,"2022-08-25T16:56:57.000000",2022,777]
[null,1015.2421,22.66,40.99414,8.72619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,24.2,"2022-08-25T16:57:00.000000",2022,778]
[null,1015.2622,22.65,40.99414,8.71721,null,null,null,0.30425,0.28382,0.65882,0.43613,0.53922,0.51915,0.27951,0.29344,234443330.0,321013250.0,18.68149,423.8,24.2,"2022-08-25T16:57:06.000000",2022,779]
[null,1015.1967,22.66,40.9834,8.72231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.4,24.3,"2022-08-25T16:57:09.000000",2022,780]
[null,1015.2355,22.66,40.97168,8.71808,null,null,null,0.30563,0.28473,0.65185,0.44016,0.54298,0.5175,0.28024,0.28941,240404210.0,321013250.0,17.69839,422.0,24.2,"2022-08-25T16:57:14.000000",2022,781]
[null,1015.2395,22.66,40.97168,8.71808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.9,24.2,"2022-08-25T16:57:18.000000",2022,782]
[null,1015.20514,22.66,40.97168,8.71808,null,null,null,0.3059,0.28107,0.64681,0.44071,0.5439,0.52044,0.2807,0.28895,242321420.0,321013220.0,15.53759,425.6,24.3,"2022-08-25T16:57:23.000000",2022,783]
[null,1015.22705,22.66,40.97168,8.71808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.6,24.2,"2022-08-25T16:57:27.000000",2022,784]
[null,1015.1281,22.6,40.96777,8.6628,null,null,null,0.3059,0.27923,0.64589,0.43933,0.53886,0.52795,0.28455,0.28977,241441420.0,321013250.0,16.37456,425.3,24.2,"2022-08-25T16:57:32.000000",2022,785]
[null,1015.20935,22.66,40.95996,8.71384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.2,"2022-08-25T16:57:35.000000",2022,786]
[null,1015.19165,22.65,40.95996,8.70486,null,null,null,0.3103,0.2796,0.64837,0.43979,0.53647,0.52484,0.28336,0.28931,240340400.0,321013250.0,17.77848,426.3,24.2,"2022-08-25T16:57:41.000000",2022,787]
[null,1015.2114,22.65,40.94922,8.70098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.2,"2022-08-25T16:57:44.000000",2022,788]
[null,1015.2022,22.65,40.9375,8.69674,null,null,null,0.30847,0.27914,0.65478,0.43622,0.53849,0.51576,0.27988,0.29527,241142200.0,321013220.0,17.06665,423.2,24.2,"2022-08-25T16:57:49.000000",2022,789]
[null,1015.20514,22.65,40.94922,8.70098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,24.2,"2022-08-25T16:57:53.000000",2022,790]
[null,1015.2311,22.66,40.9375,8.70572,null,null,null,0.30865,0.28143,0.65671,0.43796,0.53684,0.51924,0.27905,0.29417,241122340.0,321013250.0,17.15653,423.6,24.2,"2022-08-25T16:57:58.000000",2022,791]
[null,1015.2366,22.65,40.9375,8.69674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.2,"2022-08-25T16:58:02.000000",2022,792]
[null,1015.21466,22.65,40.94922,8.70098,null,null,null,0.3037,0.28382,0.65698,0.43475,0.53977,0.52199,0.27988,0.29023,241102030.0,321013250.0,17.25506,422.3,24.2,"2022-08-25T16:58:07.000000",2022,793]
[null,1015.2442,22.65,40.94922,8.70098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,24.2,"2022-08-25T16:58:10.000000",2022,794]
[null,1015.2156,22.65,40.94824,8.70063,null,null,null,0.30334,0.28501,0.64745,0.44483,0.54408,0.51714,0.27859,0.28895,241234420.0,321013220.0,16.85777,423.7,24.2,"2022-08-25T16:58:15.000000",2022,795]
[null,1015.2042,22.57,40.95215,8.63022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,24.2,"2022-08-25T16:58:19.000000",2022,796]
[null,1015.2064,22.65,40.95996,8.70486,null,null,null,0.30508,0.27896,0.64919,0.44282,0.54509,0.51998,0.28492,0.28922,243031340.0,321013250.0,15.02755,424.0,24.2,"2022-08-25T16:58:24.000000",2022,797]
[null,1015.20807,22.65,40.97168,8.7091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.2,"2022-08-25T16:58:28.000000",2022,798]
[null,1015.2517,22.65,40.97168,8.7091,null,null,null,0.30554,0.27997,0.64929,0.43805,0.53657,0.52648,0.28244,0.28886,240240050.0,321013250.0,18.0168,428.8,24.3,"2022-08-25T16:58:33.000000",2022,799]
[null,1015.22406,22.65,40.97168,8.7091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.2,"2022-08-25T16:58:37.000000",2022,800]
[null,1015.2534,22.65,40.97168,8.7091,null,null,null,0.31103,0.27997,0.64681,0.43558,0.53776,0.52786,0.28235,0.29225,240033440.0,321013250.0,18.49276,427.8,24.2,"2022-08-25T16:58:42.000000",2022,801]
[null,1015.2542,22.65,40.97168,8.7091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,24.2,"2022-08-25T16:58:45.000000",2022,802]
[null,1015.25836,22.64,40.9707,8.69977,null,null,null,0.30993,0.28006,0.65249,0.43457,0.53455,0.51677,0.27988,0.29426,234430050.0,321013250.0,18.7604,426.0,24.2,"2022-08-25T16:58:50.000000",2022,803]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.8,24.2,"2022-08-25T16:58:54.000000",2022,804]
[null,1015.2966,22.42,41.37988,8.6492,null,null,null,0.30929,0.28345,0.65084,0.4342,0.53556,0.5176,0.2785,0.29417,240000210.0,321011140.0,18.64867,425.9,24.2,"2022-08-25T16:58:59.000000",2022,805]
[null,1015.295,22.5,41.3877,8.72391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,24.2,"2022-08-25T16:59:03.000000",2022,806]
[null,1015.3077,22.5,41.3877,8.72391,null,null,null,0.30425,0.28455,0.65084,0.44135,0.54115,0.51585,0.27951,0.28986,241044320.0,321013250.0,17.27782,425.9,24.2,"2022-08-25T16:59:08.000000",2022,807]
[null,1015.31006,22.5,41.3877,8.72391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.6,24.2,"2022-08-25T16:59:12.000000",2022,808]
[null,1015.3152,22.5,41.3877,8.72391,null,null,null,0.30398,0.28272,0.64507,0.44391,0.53968,0.51705,0.2807,0.28931,242344430.0,321013250.0,15.41674,420.3,24.2,"2022-08-25T16:59:17.000000",2022,809]
[null,1015.3244,22.5,41.39941,8.7281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.6,24.2,"2022-08-25T16:59:20.000000",2022,810]
[null,1015.305,22.5,41.41016,8.73194,null,null,null,0.30508,0.28033,0.64489,0.44465,0.53528,0.5241,0.284,0.2895,242440320.0,321013220.0,15.22364,427.4,24.2,"2022-08-25T16:59:25.000000",2022,811]
[null,1015.3152,22.5,41.41016,8.73194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.6,24.2,"2022-08-25T16:59:29.000000",2022,812]
[null,1015.30334,22.5,41.41016,8.73194,null,null,null,0.30673,0.27969,0.64205,0.43365,0.53785,0.52502,0.28464,0.28931,242023330.0,321011140.0,16.20106,424.6,24.2,"2022-08-25T16:59:34.000000",2022,813]
[null,1015.331,22.5,41.4209,8.73578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.2,"2022-08-25T16:59:38.000000",2022,814]
[null,1015.32513,22.5,41.4209,8.73578,null,null,null,0.30828,0.27951,0.64663,0.43237,0.53693,0.52374,0.2796,0.295,240041040.0,321013250.0,18.47233,423.9,24.2,"2022-08-25T16:59:43.000000",2022,815]
[null,1015.3516,22.49,41.43262,8.73098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.2,"2022-08-25T16:59:47.000000",2022,816]
[null,1015.33026,22.5,41.43262,8.73997,null,null,null,0.3092,0.27923,0.66083,0.43805,0.53702,0.51888,0.2807,0.295,240400220.0,321013250.0,17.73511,423.4,24.2,"2022-08-25T16:59:52.000000",2022,817]
[null,1015.3243,22.5,41.44434,8.74416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,24.2,"2022-08-25T16:59:55.000000",2022,818]
[null,1015.3109,22.5,41.44434,8.74416,null,null,null,0.30636,0.28418,0.65973,0.43677,0.53931,0.51824,0.28207,0.29197,240203120.0,321013250.0,18.17415,425.2,24.2,"2022-08-25T17:00:00.000000",2022,0]
[null,1015.33264,22.5,41.44434,8.74416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,24.2,"2022-08-25T17:00:04.000000",2022,1]
[null,1015.32947,22.5,41.44434,8.74416,null,null,null,0.30398,0.28418,0.65579,0.44318,0.54124,0.51723,0.2796,0.28986,240333250.0,321011140.0,17.78265,421.2,24.2,"2022-08-25T17:00:09.000000",2022,2]
[null,1015.35547,22.5,41.45508,8.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.8,24.2,"2022-08-25T17:00:13.000000",2022,3]
[null,1015.3332,22.49,41.45508,8.739,null,null,null,0.30572,0.28061,0.65488,0.44282,0.54225,0.51769,0.28308,0.28922,240202430.0,321013250.0,18.17705,429.5,24.2,"2022-08-25T17:00:18.000000",2022,4]
[null,1015.3315,22.49,41.4668,8.74319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.2,"2022-08-25T17:00:22.000000",2022,5]
[null,1015.3047,22.49,41.4668,8.74319,null,null,null,0.3048,0.28015,0.65268,0.43988,0.53638,0.52236,0.28537,0.2895,240413140.0,321013250.0,17.66188,423.1,24.2,"2022-08-25T17:00:27.000000",2022,6]
[null,1015.3377,22.5,41.4668,8.75218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.3,24.2,"2022-08-25T17:00:30.000000",2022,7]
[null,1015.3164,22.49,41.47754,8.74702,null,null,null,0.31103,0.28061,0.6557,0.43649,0.53327,0.52346,0.28336,0.29087,240423000.0,321013220.0,17.61817,423.1,24.2,"2022-08-25T17:00:35.000000",2022,8]
[null,1015.3117,22.5,41.47754,8.75602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,24.2,"2022-08-25T17:00:39.000000",2022,9]
[null,1015.305,22.5,41.47754,8.75602,null,null,null,0.30938,0.27978,0.65762,0.43796,0.53427,0.51265,0.27923,0.29371,241340400.0,321011140.0,16.59978,422.8,24.2,"2022-08-25T17:00:44.000000",2022,10]
[null,1015.3655,22.5,41.4668,8.75218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.2,"2022-08-25T17:00:48.000000",2022,11]
[null,1015.33435,22.5,41.4668,8.75218,null,null,null,0.30645,0.2829,0.65845,0.43878,0.53602,0.51558,0.28033,0.29408,234103230.0,321013220.0,19.56558,422.6,24.2,"2022-08-25T17:00:53.000000",2022,12]
[null,1015.34204,22.5,41.4668,8.75218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.2,"2022-08-25T17:00:56.000000",2022,13]
[null,1015.2528,22.41,41.46973,8.6723,null,null,null,0.30526,0.28492,0.65423,0.43759,0.54371,0.51989,0.28134,0.28968,241140300.0,321013250.0,17.0832,423.7,24.2,"2022-08-25T17:01:02.000000",2022,14]
[null,1015.358,22.5,41.46777,8.75253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.4,24.2,"2022-08-25T17:01:05.000000",2022,15]
[null,1015.34534,22.5,41.47754,8.75602,null,null,null,0.30572,0.28382,0.64764,0.44227,0.5406,0.51677,0.28171,0.29041,241444050.0,321013250.0,16.35308,424.3,24.2,"2022-08-25T17:01:10.000000",2022,16]
[null,1015.3512,22.5,41.47754,8.75602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.4,24.2,"2022-08-25T17:01:14.000000",2022,17]
[null,1015.3168,22.5,41.47754,8.75602,null,null,null,0.30636,0.28061,0.64479,0.44245,0.53739,0.52154,0.28712,0.29041,244200020.0,321011140.0,13.53845,425.1,24.2,"2022-08-25T17:01:19.000000",2022,18]
[null,1015.3269,22.5,41.48926,8.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,24.2,"2022-08-25T17:01:23.000000",2022,19]
[null,1015.33026,22.5,41.48926,8.7602,null,null,null,0.30773,0.28024,0.64809,0.43961,0.534,0.52044,0.2862,0.28931,241013300.0,321013250.0,17.42743,419.9,24.2,"2022-08-25T17:01:28.000000",2022,20]
[null,1015.3328,22.5,41.49023,8.76055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.2,"2022-08-25T17:01:31.000000",2022,21]
[null,1015.3017,22.5,41.48926,8.7602,null,null,null,0.31113,0.2796,0.64791,0.43576,0.53464,0.52209,0.28052,0.29435,240313140.0,321013250.0,17.89463,429.8,24.1,"2022-08-25T17:01:37.000000",2022,22]
[null,1015.3017,22.5,41.48926,8.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,24.2,"2022-08-25T17:01:40.000000",2022,23]
[null,1015.295,22.5,41.48926,8.7602,null,null,null,0.31048,0.27942,0.65368,0.43613,0.53437,0.51677,0.28217,0.29545,241034020.0,321013220.0,17.33033,425.7,24.2,"2022-08-25T17:01:45.000000",2022,24]
[null,1015.3247,22.49,41.48828,8.75086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.1,"2022-08-25T17:01:49.000000",2022,25]
[null,1015.27484,22.5,41.48926,8.7602,null,null,null,0.30728,0.28492,0.65341,0.43942,0.53739,0.51466,0.28152,0.29252,240341040.0,321011140.0,17.75854,430.1,24.2,"2022-08-25T17:01:54.000000",2022,26]
[null,1015.2925,22.5,41.49023,8.76055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.2,"2022-08-25T17:01:58.000000",2022,27]
[null,1015.3353,22.5,41.47852,8.75636,null,null,null,0.30526,0.28418,0.64479,0.44337,0.5406,0.5088,0.28052,0.29014,240010110.0,321013220.0,18.62039,422.9,24.2,"2022-08-25T17:02:03.000000",2022,28]
[null,1015.31604,22.5,41.49023,8.76055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.9,24.1,"2022-08-25T17:02:06.000000",2022,29]
[null,1015.33704,22.5,41.49023,8.76055,null,null,null,0.30416,0.28116,0.64571,0.44327,0.54096,0.51448,0.2829,0.2895,243233330.0,321013250.0,14.54495,425.3,24.2,"2022-08-25T17:02:12.000000",2022,30]
[null,1015.2031,22.5,41.49023,8.76055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.2,"2022-08-25T17:02:15.000000",2022,31]
[null,1015.3144,22.5,41.49023,8.76055,null,null,null,0.30544,0.2807,0.64131,0.43832,0.53052,0.52713,0.28611,0.29005,241413020.0,321013250.0,16.50247,424.9,24.2,"2022-08-25T17:02:20.000000",2022,32]
[null,1015.3236,22.5,41.49023,8.76055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.2,"2022-08-25T17:02:24.000000",2022,33]
[null,1015.3194,22.5,41.49023,8.76055,null,null,null,0.30883,0.27978,0.64085,0.43768,0.53464,0.5219,0.28382,0.29124,234442200.0,321013220.0,18.69289,423.0,24.2,"2022-08-25T17:02:29.000000",2022,34]
[null,1015.34125,22.5,41.49023,8.76055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.3,24.1,"2022-08-25T17:02:33.000000",2022,35]
[null,1015.33453,22.5,41.47852,8.75636,null,null,null,0.31058,0.28052,0.65048,0.44007,0.53941,0.51961,0.28116,0.29582,240443140.0,321013250.0,17.52261,425.3,24.2,"2022-08-25T17:02:38.000000",2022,36]
[null,1015.3538,22.51,41.49121,8.76989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,24.2,"2022-08-25T17:02:41.000000",2022,37]
[null,1015.34125,22.5,41.47852,8.75636,null,null,null,0.30746,0.28281,0.6513,0.43613,0.53244,0.51301,0.27988,0.295,240131000.0,321013250.0,18.28777,425.1,24.1,"2022-08-25T17:02:47.000000",2022,38]
[null,1015.3192,22.5,41.47754,8.75602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.1,"2022-08-25T17:02:50.000000",2022,39]
[null,1015.337,22.5,41.4668,8.75218,null,null,null,0.30581,0.28409,0.64342,0.43933,0.54078,0.5153,0.28171,0.28996,240414020.0,321013220.0,17.65543,426.7,24.1,"2022-08-25T17:02:55.000000",2022,40]
[null,1015.35547,22.5,41.47754,8.75602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.9,24.2,"2022-08-25T17:02:59.000000",2022,41]
[null,1015.33124,22.44,41.48438,8.7045,null,null,null,0.30489,0.28473,0.63755,0.44401,0.5417,0.5154,0.28152,0.29051,234140020.0,321013250.0,19.41216,425.9,24.2,"2022-08-25T17:03:04.000000",2022,42]
[null,1015.36725,22.5,41.46777,8.75253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,24.2,"2022-08-25T17:03:08.000000",2022,43]
[null,1015.33704,22.5,41.49023,8.76055,null,null,null,0.30609,0.2807,0.63765,0.44098,0.53693,0.5175,0.28446,0.2895,242032320.0,321013220.0,16.1811,423.6,24.1,"2022-08-25T17:03:13.000000",2022,44]
[null,1015.3479,22.5,41.49023,8.76055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,24.1,"2022-08-25T17:03:16.000000",2022,45]
[null,1015.34454,22.5,41.50098,8.76438,null,null,null,0.3081,0.28107,0.6415,0.43805,0.53482,0.52099,0.28391,0.2906,240041000.0,321013250.0,18.4741,427.1,24.1,"2022-08-25T17:03:22.000000",2022,46]
[null,1015.3084,22.5,41.48926,8.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.2,"2022-08-25T17:03:25.000000",2022,47]
[null,1015.3286,22.5,41.48926,8.7602,null,null,null,0.31085,0.28116,0.64095,0.4386,0.53299,0.52144,0.28162,0.29463,240424130.0,321013250.0,17.60671,424.3,24.2,"2022-08-25T17:03:30.000000",2022,48]
[null,1015.33954,22.5,41.50098,8.76438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,24.1,"2022-08-25T17:03:34.000000",2022,49]
[null,1015.3547,22.5,41.49023,8.76055,null,null,null,0.31067,0.28043,0.64864,0.44025,0.53107,0.51356,0.28207,0.2949,234144320.0,321013220.0,19.36934,423.7,24.1,"2022-08-25T17:03:39.000000",2022,50]
[null,1015.3152,22.5,41.48926,8.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.2,24.2,"2022-08-25T17:03:43.000000",2022,51]
[null,1015.34375,22.5,41.47852,8.75636,null,null,null,0.30425,0.28492,0.64699,0.43961,0.53492,0.51365,0.28079,0.29362,241103330.0,321013250.0,17.24041,424.9,24.2,"2022-08-25T17:03:48.000000",2022,52]
[null,1015.34344,22.48,41.4873,8.74152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.1,"2022-08-25T17:03:51.000000",2022,53]
[null,1015.3201,22.5,41.47754,8.75602,null,null,null,0.30526,0.28565,0.6392,0.4441,0.54133,0.5165,0.28079,0.28996,241344000.0,321013250.0,16.58716,424.4,24.1,"2022-08-25T17:03:56.000000",2022,54]
[null,1015.3496,22.5,41.47852,8.75636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.4,24.2,"2022-08-25T17:04:00.000000",2022,55]
[null,1015.3362,22.5,41.47852,8.75636,null,null,null,0.30535,0.28079,0.63902,0.44483,0.5362,0.51091,0.28537,0.2906,234221100.0,321013220.0,19.26197,426.0,24.1,"2022-08-25T17:04:05.000000",2022,56]
[null,1015.3504,22.5,41.47754,8.75602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,24.1,"2022-08-25T17:04:09.000000",2022,57]
[null,1015.337,22.5,41.47754,8.75602,null,null,null,0.30581,0.28033,0.63618,0.43723,0.53336,0.51952,0.28766,0.29069,241244420.0,321013250.0,16.81158,427.1,24.1,"2022-08-25T17:04:14.000000",2022,58]
[null,1015.3102,22.44,41.48438,8.7045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.2,"2022-08-25T17:04:18.000000",2022,59]
[null,1015.35297,22.5,41.47852,8.75636,null,null,null,0.31158,0.28052,0.63911,0.43823,0.53253,0.51961,0.28327,0.29271,241332050.0,321013250.0,16.65044,425.5,24.1,"2022-08-25T17:04:23.000000",2022,60]
[null,1015.34784,22.5,41.48926,8.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.1,"2022-08-25T17:04:26.000000",2022,61]
[null,1015.34705,22.5,41.48926,8.7602,null,null,null,0.3114,0.28043,0.64635,0.43823,0.53134,0.5143,0.28116,0.29545,241113010.0,321013220.0,17.2002,424.7,24.1,"2022-08-25T17:04:31.000000",2022,62]
[null,1015.35626,22.5,41.48926,8.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,24.1,"2022-08-25T17:04:35.000000",2022,63]
[null,1015.3714,22.5,41.49023,8.76055,null,null,null,0.30718,0.284,0.64819,0.43704,0.53125,0.51292,0.28088,0.29545,241142240.0,321013250.0,17.06515,426.2,24.1,"2022-08-25T17:04:40.000000",2022,64]
[null,1015.34204,22.5,41.5,8.76403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,24.1,"2022-08-25T17:04:44.000000",2022,65]
[null,1015.35455,22.5,41.48926,8.7602,null,null,null,0.3059,0.28565,0.6414,0.43878,0.53886,0.51439,0.28116,0.29014,234411140.0,321013220.0,18.84273,427.5,24.1,"2022-08-25T17:04:49.000000",2022,66]
[null,1015.368,22.5,41.5,8.76403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,24.2,"2022-08-25T17:04:53.000000",2022,67]
[null,1015.36804,22.5,41.50098,8.76438,null,null,null,0.3059,0.28345,0.63939,0.44382,0.53739,0.50843,0.28327,0.28996,241222200.0,321013220.0,16.9273,425.7,24.1,"2022-08-25T17:04:58.000000",2022,68]
[null,1015.36127,22.5,41.48926,8.7602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,24.1,"2022-08-25T17:05:01.000000",2022,69]
[null,1015.2994,22.44,41.49512,8.70834,null,null,null,0.30444,0.27933,0.63847,0.44575,0.53226,0.51778,0.28565,0.29078,242342320.0,321013250.0,15.43749,423.7,24.1,"2022-08-25T17:05:06.000000",2022,70]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,24.1,"2022-08-25T17:05:10.000000",2022,71]
[null,1015.3283,22.47,41.76953,8.83295,null,null,null,0.3081,0.28061,0.63875,0.43906,0.52868,0.5219,0.28574,0.29115,241303020.0,321013220.0,16.78111,424.7,24.1,"2022-08-25T17:05:15.000000",2022,72]
[null,1015.40295,22.47,41.76953,8.83295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.1,"2022-08-25T17:05:19.000000",2022,73]
[null,1015.3114,22.47,41.76953,8.83295,null,null,null,0.30966,0.28098,0.63939,0.43869,0.52914,0.51732,0.28088,0.29545,241004340.0,321013220.0,17.46284,429.4,24.1,"2022-08-25T17:05:24.000000",2022,74]
[null,1015.33575,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,24.1,"2022-08-25T17:05:28.000000",2022,75]
[null,1015.35345,22.47,41.78027,8.83676,null,null,null,0.30929,0.28143,0.64773,0.44107,0.53336,0.51475,0.28207,0.29591,240230220.0,321013250.0,18.06052,422.7,24.1,"2022-08-25T17:05:33.000000",2022,76]
[null,1015.35175,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.1,"2022-08-25T17:05:36.000000",2022,77]
[null,1015.3359,22.47,41.77051,8.8333,null,null,null,0.30599,0.28464,0.64654,0.43851,0.53776,0.51265,0.28061,0.29271,234200450.0,321013250.0,19.35736,425.1,24.1,"2022-08-25T17:05:41.000000",2022,78]
[null,1015.28925,22.4,41.77344,8.77134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,24.1,"2022-08-25T17:05:45.000000",2022,79]
[null,1015.3375,22.47,41.78125,8.83711,null,null,null,0.30544,0.28464,0.63838,0.44419,0.53721,0.5143,0.28152,0.29133,234303440.0,321013220.0,19.09704,423.9,24.1,"2022-08-25T17:05:50.000000",2022,80]
[null,1015.3148,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,24.1,"2022-08-25T17:05:54.000000",2022,81]
[null,1015.35175,22.47,41.78027,8.83676,null,null,null,0.30609,0.28052,0.63636,0.44291,0.53693,0.5121,0.28437,0.29133,244322100.0,321013250.0,13.21117,429.4,24.1,"2022-08-25T17:05:59.000000",2022,82]
[null,1015.34595,22.47,41.78125,8.83711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.4,24.1,"2022-08-25T17:06:03.000000",2022,83]
[null,1015.36096,22.47,41.78027,8.83676,null,null,null,0.30673,0.28061,0.63774,0.4408,0.53043,0.51815,0.28537,0.29051,240210430.0,321013220.0,18.14903,425.1,24.1,"2022-08-25T17:06:08.000000",2022,84]
[null,1015.3879,22.47,41.78125,8.83711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.1,"2022-08-25T17:06:11.000000",2022,85]
[null,1015.3778,22.47,41.78125,8.83711,null,null,null,0.31076,0.27969,0.63682,0.43869,0.53226,0.51265,0.28354,0.29316,241010340.0,321013250.0,17.45396,423.4,24.1,"2022-08-25T17:06:16.000000",2022,86]
[null,1015.3661,22.47,41.79297,8.84127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.9,24.1,"2022-08-25T17:06:20.000000",2022,87]
[null,1015.3811,22.47,41.78027,8.83676,null,null,null,0.3125,0.27988,0.64379,0.43668,0.53006,0.51063,0.28079,0.29637,242021300.0,321013250.0,16.23745,427.9,24.0,"2022-08-25T17:06:25.000000",2022,88]
[null,1015.40466,22.47,41.79297,8.84127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.6,24.1,"2022-08-25T17:06:29.000000",2022,89]
[null,1015.3638,22.45,41.78027,8.81876,null,null,null,0.30609,0.28482,0.64351,0.43915,0.52804,0.5153,0.28152,0.29591,240242130.0,321013220.0,17.99703,426.6,24.1,"2022-08-25T17:06:34.000000",2022,90]
[null,1015.4105,22.47,41.79199,8.84092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.7,24.1,"2022-08-25T17:06:37.000000",2022,91]
[null,1015.3861,22.47,41.78027,8.83676,null,null,null,0.30618,0.28574,0.63893,0.44382,0.53611,0.51237,0.28079,0.29087,234442020.0,321011140.0,18.67982,421.2,24.1,"2022-08-25T17:06:43.000000",2022,92]
[null,1015.39624,22.47,41.79199,8.84092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.4,24.0,"2022-08-25T17:06:46.000000",2022,93]
[null,1015.3786,22.47,41.79199,8.84092,null,null,null,0.30682,0.28317,0.63545,0.44501,0.53931,0.51549,0.28391,0.29069,241312130.0,321013250.0,16.74235,423.9,24.1,"2022-08-25T17:06:51.000000",2022,94]
[null,1015.39954,22.47,41.79199,8.84092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.1,"2022-08-25T17:06:55.000000",2022,95]
[null,1015.2714,22.42,41.78711,8.79419,null,null,null,0.30682,0.28033,0.63701,0.44263,0.53079,0.51787,0.28666,0.2906,241434220.0,321013220.0,16.39645,423.2,24.1,"2022-08-25T17:07:00.000000",2022,96]
[null,1015.37695,22.47,41.79199,8.84092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.1,"2022-08-25T17:07:04.000000",2022,97]
[null,1015.35846,22.47,41.80273,8.84473,null,null,null,0.31048,0.2796,0.63746,0.44052,0.52933,0.5164,0.2873,0.29124,241200420.0,321013250.0,17.03414,424.8,24.1,"2022-08-25T17:07:09.000000",2022,98]
[null,1015.3794,22.47,41.79199,8.84092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,24.1,"2022-08-25T17:07:12.000000",2022,99]
[null,1015.3635,22.47,41.79199,8.84092,null,null,null,0.31131,0.28033,0.64397,0.43814,0.52832,0.51338,0.28116,0.29628,234024130.0,321011140.0,19.68189,425.3,24.1,"2022-08-25T17:07:18.000000",2022,100]
[null,1015.32733,22.47,41.79199,8.84092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.1,"2022-08-25T17:07:21.000000",2022,101]
[null,1015.3601,22.47,41.79102,8.84057,null,null,null,0.31158,0.2829,0.64452,0.43878,0.52997,0.51292,0.28262,0.29582,234404140.0,321013250.0,18.86108,424.6,24.1,"2022-08-25T17:07:26.000000",2022,102]
[null,1015.3522,22.46,41.79102,8.83157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.4,24.2,"2022-08-25T17:07:30.000000",2022,103]
[null,1015.3459,22.47,41.79199,8.84092,null,null,null,0.30728,0.28519,0.64296,0.43906,0.53409,0.50788,0.28272,0.29161,242010130.0,321013250.0,16.29597,424.7,24.1,"2022-08-25T17:07:35.000000",2022,104]
[null,1015.382,22.47,41.79199,8.84092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.5,24.1,"2022-08-25T17:07:39.000000",2022,105]
[null,1015.3567,22.47,41.78027,8.83676,null,null,null,0.30544,0.28556,0.63801,0.44474,0.53336,0.50971,0.28162,0.29106,241344400.0,321013220.0,16.57959,420.9,24.1,"2022-08-25T17:07:44.000000",2022,106]
[null,1015.3544,22.41,41.78711,8.78519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,24.1,"2022-08-25T17:07:47.000000",2022,107]
[null,1015.3592,22.47,41.78027,8.83676,null,null,null,0.30618,0.28134,0.636,0.44474,0.53079,0.51503,0.28757,0.29124,243344300.0,321011140.0,14.23987,421.4,24.1,"2022-08-25T17:07:53.000000",2022,108]
[null,1015.35846,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.0,24.1,"2022-08-25T17:07:56.000000",2022,109]
[null,1015.3694,22.47,41.78027,8.83676,null,null,null,0.30755,0.28143,0.63435,0.4419,0.52887,0.51824,0.28666,0.29161,242101400.0,321013220.0,16.09618,424.8,24.1,"2022-08-25T17:08:01.000000",2022,110]
[null,1015.3466,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,24.1,"2022-08-25T17:08:05.000000",2022,111]
[null,1015.33905,22.47,41.78027,8.83676,null,null,null,0.31003,0.28107,0.63691,0.43851,0.53006,0.51824,0.28308,0.295,241020200.0,321013250.0,17.41076,429.2,24.1,"2022-08-25T17:08:10.000000",2022,112]
[null,1015.34,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,24.1,"2022-08-25T17:08:14.000000",2022,113]
[null,1015.3576,22.47,41.78027,8.83676,null,null,null,0.30929,0.28061,0.6436,0.43649,0.52795,0.50981,0.28088,0.2961,241112240.0,321013250.0,17.20479,426.2,24.1,"2022-08-25T17:08:19.000000",2022,114]
[null,1015.3702,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,24.1,"2022-08-25T17:08:22.000000",2022,115]
[null,1015.3592,22.47,41.76953,8.83295,null,null,null,0.30535,0.28519,0.64709,0.44071,0.53272,0.51045,0.28372,0.29454,240123410.0,321011140.0,18.29167,424.7,24.1,"2022-08-25T17:08:28.000000",2022,116]
[null,1015.3617,22.47,41.76855,8.83261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.9,24.1,"2022-08-25T17:08:31.000000",2022,117]
[null,1015.34576,22.43,41.76563,8.79557,null,null,null,0.30499,0.28556,0.63517,0.44162,0.53583,0.50953,0.28207,0.29142,240423200.0,321013250.0,17.61519,423.5,24.1,"2022-08-25T17:08:36.000000",2022,118]
[null,1015.3744,22.47,41.76953,8.83295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.6,24.1,"2022-08-25T17:08:40.000000",2022,119]
[null,1015.36096,22.47,41.76953,8.83295,null,null,null,0.30663,0.2829,0.6382,0.44208,0.53602,0.51063,0.28446,0.29161,243021440.0,321013250.0,15.07268,426.0,24.1,"2022-08-25T17:08:45.000000",2022,120]
[null,1015.34076,22.47,41.76953,8.83295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.3,24.1,"2022-08-25T17:08:49.000000",2022,121]
[null,1015.3605,22.46,41.76855,8.82361,null,null,null,0.30462,0.28125,0.63655,0.44327,0.53033,0.51695,0.28519,0.29115,232314140.0,321013220.0,21.37043,427.9,24.1,"2022-08-25T17:08:54.000000",2022,122]
[null,1015.34155,22.47,41.76855,8.83261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.1,"2022-08-25T17:08:57.000000",2022,123]
[null,1015.39404,22.46,41.76855,8.82361,null,null,null,0.31012,0.28134,0.63196,0.43924,0.52942,0.51631,0.28565,0.29289,240413400.0,321011140.0,17.64082,425.0,24.0,"2022-08-25T17:09:03.000000",2022,124]
[null,1015.3248,22.47,41.76855,8.83261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.1,"2022-08-25T17:09:06.000000",2022,125]
[null,1015.35175,22.47,41.76855,8.83261,null,null,null,0.31003,0.28125,0.64379,0.43924,0.5307,0.50522,0.28262,0.29628,242023440.0,321013220.0,16.21568,423.8,24.0,"2022-08-25T17:09:11.000000",2022,126]
[null,1015.35846,22.47,41.76855,8.83261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.1,"2022-08-25T17:09:15.000000",2022,127]
[null,1015.3281,22.47,41.76855,8.83261,null,null,null,0.3081,0.28391,0.64855,0.43869,0.52914,0.50999,0.28079,0.29646,234203100.0,321013250.0,19.33639,423.5,24.1,"2022-08-25T17:09:20.000000",2022,128]
[null,1015.3186,22.46,41.76855,8.82361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.9,24.1,"2022-08-25T17:09:24.000000",2022,129]
[null,1015.33575,22.47,41.76953,8.83295,null,null,null,0.30361,0.28574,0.64571,0.44025,0.53391,0.5132,0.28171,0.29216,241111410.0,321013250.0,17.21171,426.9,24.1,"2022-08-25T17:09:29.000000",2022,130]
[null,1015.3257,22.47,41.75781,8.82879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,24.0,"2022-08-25T17:09:32.000000",2022,131]
[null,1015.3353,22.46,41.75684,8.81945,null,null,null,0.30572,0.28574,0.63792,0.44208,0.53592,0.51045,0.28116,0.29188,241424340.0,321011140.0,16.42346,423.6,24.0,"2022-08-25T17:09:38.000000",2022,132]
[null,1015.303,22.47,41.75684,8.82845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.0,"2022-08-25T17:09:41.000000",2022,133]
[null,1015.33154,22.47,41.75684,8.82845,null,null,null,0.30499,0.28061,0.63572,0.44373,0.53207,0.51127,0.28766,0.29216,243233300.0,321013250.0,14.54584,423.9,24.1,"2022-08-25T17:09:46.000000",2022,134]
[null,1015.29663,22.39,41.7627,8.75853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.6,24.0,"2022-08-25T17:09:50.000000",2022,135]
[null,1015.29456,22.47,41.75684,8.82845,null,null,null,0.30581,0.28107,0.64168,0.44172,0.52749,0.51512,0.28574,0.29179,241030340.0,321013220.0,17.36067,429.2,24.1,"2022-08-25T17:09:55.000000",2022,136]
[null,1015.3152,22.46,41.75684,8.81945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,24.0,"2022-08-25T17:09:59.000000",2022,137]
[null,1015.31354,22.46,41.76855,8.82361,null,null,null,0.31131,0.28143,0.6371,0.43933,0.52878,0.5164,0.28372,0.29472,240111330.0,321013250.0,18.37438,428.4,24.1,"2022-08-25T17:10:04.000000",2022,138]
[null,1015.30634,22.47,41.75684,8.82845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.9,24.1,"2022-08-25T17:10:07.000000",2022,139]
[null,1015.3214,22.47,41.75684,8.82845,null,null,null,0.31177,0.28079,0.6436,0.43704,0.5285,0.5088,0.2807,0.29619,241002110.0,321013250.0,17.48625,426.1,24.1,"2022-08-25T17:10:13.000000",2022,140]
[null,1015.34326,22.47,41.75684,8.82845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,24.0,"2022-08-25T17:10:16.000000",2022,141]
[null,1015.32697,22.46,41.76855,8.82361,null,null,null,0.30819,0.28473,0.64406,0.4364,0.53006,0.5088,0.28207,0.29674,241122240.0,321013220.0,17.15818,429.2,24.1,"2022-08-25T17:10:21.000000",2022,142]
[null,1015.345,22.47,41.76855,8.83261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,24.0,"2022-08-25T17:10:25.000000",2022,143]
[null,1015.3281,22.47,41.76855,8.83261,null,null,null,0.30673,0.28611,0.63783,0.443,0.53473,0.50128,0.28116,0.29151,234443000.0,321013250.0,18.68766,426.2,24.0,"2022-08-25T17:10:30.000000",2022,144]
[null,1015.34326,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.2,24.0,"2022-08-25T17:10:34.000000",2022,145]
[null,1015.3508,22.43,41.76563,8.79557,null,null,null,0.30581,0.28418,0.63554,0.44373,0.53556,0.51182,0.284,0.29096,242244210.0,321013250.0,15.65343,427.4,24.1,"2022-08-25T17:10:39.000000",2022,146]
[null,1015.3592,22.47,41.76953,8.83295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.9,24.0,"2022-08-25T17:10:42.000000",2022,147]
[null,1015.38025,22.47,41.78027,8.83676,null,null,null,0.30691,0.28061,0.6403,0.44731,0.52676,0.51815,0.28712,0.29179,241214240.0,321013220.0,16.95355,426.1,24.1,"2022-08-25T17:10:47.000000",2022,148]
[null,1015.3677,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.4,24.0,"2022-08-25T17:10:51.000000",2022,149]
[null,1015.3828,22.47,41.78027,8.83676,null,null,null,0.31039,0.2807,0.64131,0.44144,0.52832,0.51631,0.28684,0.29133,234214030.0,321013250.0,19.28151,428.1,24.0,"2022-08-25T17:10:56.000000",2022,150]
[null,1015.3728,22.47,41.78125,8.83711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,24.0,"2022-08-25T17:11:00.000000",2022,151]
[null,1015.4478,22.46,41.78027,8.82776,null,null,null,0.31149,0.28088,0.64782,0.44025,0.52978,0.51356,0.28528,0.29747,240440140.0,321013250.0,17.55042,425.7,24.1,"2022-08-25T17:11:05.000000",2022,152]
[null,1015.36096,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.8,24.1,"2022-08-25T17:11:09.000000",2022,153]
[null,1015.3904,22.47,41.78027,8.83676,null,null,null,0.3103,0.28235,0.65231,0.43952,0.52703,0.50751,0.28217,0.29692,241431020.0,321013220.0,16.42827,425.0,24.1,"2022-08-25T17:11:14.000000",2022,154]
[null,1015.3652,22.47,41.78027,8.83676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,24.0,"2022-08-25T17:11:17.000000",2022,155]
[null,1015.3786,22.47,41.79199,8.84092,null,null,null,0.30673,0.28519,0.65148,0.44126,0.53033,0.50568,0.28308,0.29381,240340400.0,321013250.0,17.77848,427.3,24.1,"2022-08-25T17:11:22.000000",2022,156]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,24.0,"2022-08-25T17:11:26.000000",2022,157]
[null,1015.3975,22.44,41.91406,8.85714,null,null,null,0.30618,0.28592,0.64241,0.44657,0.53354,0.51063,0.28217,0.29188,234013040.0,321013250.0,19.75496,428.4,24.0,"2022-08-25T17:11:31.000000",2022,158]
[null,1015.40546,22.43,41.91309,8.84779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.0,"2022-08-25T17:11:35.000000",2022,159]
[null,1015.3744,22.43,41.9248,8.85194,null,null,null,0.30893,0.28198,0.64021,0.44492,0.53537,0.50999,0.28556,0.29197,241324240.0,321013220.0,16.6747,426.8,24.1,"2022-08-25T17:11:40.000000",2022,160]
[null,1015.3794,22.43,41.91309,8.84779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.0,"2022-08-25T17:11:44.000000",2022,161]
[null,1015.3123,22.4,41.92188,8.82389,null,null,null,0.30645,0.28088,0.63801,0.44052,0.52722,0.5099,0.28666,0.29197,241024110.0,321013250.0,17.37471,427.6,24.0,"2022-08-25T17:11:49.000000",2022,162]
[null,1015.35333,22.43,41.92383,8.85159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.8,24.1,"2022-08-25T17:11:52.000000",2022,163]
[null,1015.313,22.43,41.92383,8.85159,null,null,null,0.31076,0.28043,0.6404,0.44208,0.52612,0.5165,0.28492,0.29445,234103140.0,321013220.0,19.56721,421.8,24.0,"2022-08-25T17:11:57.000000",2022,164]
[null,1015.3367,22.43,41.9248,8.85194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.0,"2022-08-25T17:12:01.000000",2022,165]
[null,1015.3248,22.43,41.91211,8.84745,null,null,null,0.31168,0.28088,0.64507,0.43814,0.52456,0.50971,0.28281,0.29692,232030320.0,321013220.0,22.00889,429.9,24.0,"2022-08-25T17:12:06.000000",2022,166]
[null,1015.3374,22.43,41.9248,8.85194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,24.0,"2022-08-25T17:12:10.000000",2022,167]
[null,1015.3567,22.43,41.92383,8.85159,null,null,null,0.30847,0.28473,0.64516,0.43851,0.53006,0.50981,0.28253,0.29619,241032320.0,321013250.0,17.34318,427.5,24.1,"2022-08-25T17:12:15.000000",2022,168]
[null,1015.3306,22.42,41.92383,8.84259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.0,"2022-08-25T17:12:19.000000",2022,169]
[null,1015.355,22.43,41.92383,8.85159,null,null,null,0.30737,0.28565,0.64241,0.44062,0.53317,0.51054,0.28272,0.29161,241311340.0,321013250.0,16.74726,428.1,24.1,"2022-08-25T17:12:24.000000",2022,170]
[null,1015.36084,22.42,41.93457,8.84639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,24.1,"2022-08-25T17:12:27.000000",2022,171]
[null,1015.3474,22.42,41.93457,8.84639,null,null,null,0.30645,0.28482,0.63279,0.44428,0.53143,0.50632,0.28501,0.29216,241004320.0,321013250.0,17.464,425.0,24.0,"2022-08-25T17:12:32.000000",2022,172]
[null,1015.3221,22.34,41.92676,8.77159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,24.0,"2022-08-25T17:12:36.000000",2022,173]
[null,1015.3541,22.42,41.93457,8.84639,null,null,null,0.30718,0.28143,0.63884,0.44593,0.53006,0.51521,0.28858,0.29243,243003140.0,321013250.0,15.15254,423.7,24.0,"2022-08-25T17:12:41.000000",2022,174]
[null,1015.36597,22.42,41.93457,8.84639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.3,24.0,"2022-08-25T17:12:45.000000",2022,175]
[null,1015.365,22.42,41.93457,8.84639,null,null,null,0.30984,0.28171,0.63838,0.43851,0.52694,0.51576,0.28812,0.29142,242000020.0,321013220.0,16.34506,425.2,24.0,"2022-08-25T17:12:50.000000",2022,176]
[null,1015.35034,22.42,41.93359,8.84604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.7,24.1,"2022-08-25T17:12:54.000000",2022,177]
[null,1015.3621,22.42,41.93359,8.84604,null,null,null,0.31351,0.28061,0.6382,0.43814,0.52722,0.51173,0.28272,0.29729,240410100.0,321013250.0,17.69118,424.0,24.0,"2022-08-25T17:12:59.000000",2022,178]
[null,1015.3667,22.42,41.93457,8.84639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.1,"2022-08-25T17:13:02.000000",2022,179]
[null,1015.3549,22.42,41.93457,8.84639,null,null,null,0.31021,0.28171,0.64754,0.443,0.52694,0.50614,0.28207,0.29701,242020050.0,321013250.0,16.25091,426.7,24.1,"2022-08-25T17:13:07.000000",2022,180]
[null,1015.34106,22.41,41.93359,8.83704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,24.0,"2022-08-25T17:13:11.000000",2022,181]
[null,1015.36,22.42,41.93457,8.84639,null,null,null,0.30801,0.28537,0.6437,0.44052,0.52905,0.50678,0.28253,0.29344,241024300.0,321013220.0,17.37115,426.8,24.0,"2022-08-25T17:13:16.000000",2022,182]
[null,1015.3869,22.42,41.92383,8.84259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,24.0,"2022-08-25T17:13:20.000000",2022,183]
[null,1015.3368,22.37,41.91797,8.7955,null,null,null,0.30819,0.28565,0.63646,0.44309,0.53152,0.50238,0.28336,0.29188,240423000.0,321013250.0,17.6183,430.5,24.1,"2022-08-25T17:13:25.000000",2022,184]
[null,1015.37335,22.42,41.92383,8.84259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.0,"2022-08-25T17:13:29.000000",2022,185]
[null,1015.3605,22.42,41.92285,8.84224,null,null,null,0.307,0.28189,0.63517,0.44428,0.53024,0.50797,0.28739,0.29161,243032420.0,321013250.0,15.01773,424.4,24.0,"2022-08-25T17:13:34.000000",2022,186]
[null,1015.3486,22.41,41.92285,8.83324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,24.0,"2022-08-25T17:13:37.000000",2022,187]
[null,1015.35455,22.41,41.92285,8.83324,null,null,null,0.30517,0.28079,0.63554,0.44071,0.52401,0.5153,0.28812,0.29197,234411040.0,321013220.0,18.84414,425.1,24.0,"2022-08-25T17:13:42.000000",2022,188]
[null,1015.3611,22.41,41.92285,8.83324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.7,24.0,"2022-08-25T17:13:46.000000",2022,189]
[null,1015.3967,22.4,41.93262,8.82769,null,null,null,0.31204,0.2807,0.63426,0.43933,0.52703,0.51576,0.28602,0.29472,240300210.0,321013250.0,17.96825,427.0,24.0,"2022-08-25T17:13:51.000000",2022,190]
[null,1015.3872,22.41,41.93359,8.83704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.4,24.0,"2022-08-25T17:13:55.000000",2022,191]
[null,1015.3678,22.41,41.93359,8.83704,null,null,null,0.31113,0.28043,0.64544,0.43686,0.52905,0.50981,0.28638,0.29793,241340420.0,321013250.0,16.61654,424.1,24.0,"2022-08-25T17:14:00.000000",2022,192]
[null,1015.3762,22.41,41.93359,8.83704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.0,"2022-08-25T17:14:04.000000",2022,193]
[null,1015.3713,22.41,41.94531,8.84118,null,null,null,0.30673,0.28574,0.64177,0.44318,0.52804,0.50623,0.28336,0.29665,234323040.0,321013220.0,19.01145,428.5,24.0,"2022-08-25T17:14:09.000000",2022,194]
[null,1015.47107,22.41,41.94531,8.84118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.4,24.0,"2022-08-25T17:14:12.000000",2022,195]
[null,1015.3645,22.41,41.94531,8.84118,null,null,null,0.307,0.28638,0.64525,0.44575,0.5318,0.50495,0.28345,0.29261,241040240.0,321013250.0,17.31596,423.9,24.0,"2022-08-25T17:14:17.000000",2022,196]
[null,1015.3805,22.41,41.93359,8.83704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,24.0,"2022-08-25T17:14:21.000000",2022,197]
[null,1015.404,22.41,41.93359,8.83704,null,null,null,0.30627,0.28354,0.63517,0.44593,0.52969,0.50532,0.28437,0.29151,243141300.0,321011140.0,14.73298,427.7,24.0,"2022-08-25T17:14:26.000000",2022,198]
[null,1015.40393,22.41,41.93359,8.83704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,24.0,"2022-08-25T17:14:30.000000",2022,199]
[null,1015.4032,22.41,41.93359,8.83704,null,null,null,0.3081,0.2818,0.63783,0.44483,0.52502,0.51228,0.28831,0.29216,242032220.0,321013250.0,16.18272,425.8,24.0,"2022-08-25T17:14:35.000000",2022,200]
[null,1015.3621,22.35,41.93945,8.78508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.0,"2022-08-25T17:14:39.000000",2022,201]
[null,1015.372,22.41,41.93359,8.83704,null,null,null,0.3092,0.28134,0.63664,0.43887,0.5285,0.50706,0.28766,0.29243,240444450.0,321013250.0,17.50766,423.5,24.1,"2022-08-25T17:14:44.000000",2022,202]
[null,1015.377,22.41,41.93359,8.83704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,24.0,"2022-08-25T17:14:47.000000",2022,203]
[null,1015.3855,22.41,41.93359,8.83704,null,null,null,0.31213,0.28088,0.64333,0.44144,0.52438,0.50981,0.28345,0.29747,240342200.0,321013220.0,17.76377,427.0,24.0,"2022-08-25T17:14:52.000000",2022,204]
[null,1015.38,22.4,41.93262,8.82769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.3,24.0,"2022-08-25T17:14:56.000000",2022,205]
[null,1015.3682,22.4,41.94434,8.83183,null,null,null,0.3092,0.2829,0.64525,0.43979,0.52502,0.51118,0.28308,0.29747,234441010.0,321011140.0,18.68971,419.8,24.0,"2022-08-25T17:15:01.000000",2022,206]
[null,1015.3753,22.41,41.93359,8.83704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.0,"2022-08-25T17:15:05.000000",2022,207]
[null,1015.3855,22.41,41.93359,8.83704,null,null,null,0.30801,0.28638,0.64406,0.43979,0.53006,0.50577,0.28482,0.29353,241102340.0,321013250.0,17.24956,419.4,24.0,"2022-08-25T17:15:10.000000",2022,208]
[null,1015.35516,22.41,41.93359,8.83704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,24.0,"2022-08-25T17:15:13.000000",2022,209]
[null,1015.3972,22.41,41.93359,8.83704,null,null,null,0.30599,0.28583,0.63591,0.44501,0.53317,0.50614,0.28492,0.29289,233231440.0,321013220.0,20.37045,426.2,24.0,"2022-08-25T17:15:19.000000",2022,210]
[null,1015.3569,22.41,41.94531,8.84118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.5,24.0,"2022-08-25T17:15:22.000000",2022,211]
[null,1015.3908,22.4,41.94336,8.83148,null,null,null,0.30609,0.28189,0.63554,0.44547,0.52988,0.50834,0.28821,0.29188,243313000.0,321013250.0,14.41215,422.7,24.0,"2022-08-25T17:15:27.000000",2022,212]
[null,1015.3938,22.41,41.95703,8.84532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.7,24.0,"2022-08-25T17:15:31.000000",2022,213]
[null,1015.33875,22.4,41.95508,8.83562,null,null,null,0.30718,0.2807,0.63829,0.44227,0.52484,0.51265,0.28794,0.2917,240411140.0,321011140.0,17.66357,427.1,24.0,"2022-08-25T17:15:36.000000",2022,214]
[null,1015.3828,22.4,41.9668,8.83976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.9,24.0,"2022-08-25T17:15:40.000000",2022,215]
[null,1015.39,22.4,41.9668,8.83976,null,null,null,0.31039,0.28107,0.63875,0.44052,0.52364,0.51191,0.28446,0.29573,232430220.0,321013250.0,21.08108,432.2,24.1,"2022-08-25T17:15:45.000000",2022,216]
[null,1015.3967,22.4,41.97852,8.8439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.3,24.0,"2022-08-25T17:15:48.000000",2022,217]
[null,1015.4377,22.39,41.98926,8.83869,null,null,null,0.31378,0.28207,0.648,0.43952,0.52731,0.50394,0.28272,0.29756,241211100.0,321013250.0,16.98491,430.2,24.0,"2022-08-25T17:15:54.000000",2022,218]
[null,1015.3766,22.4,41.98926,8.84769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.0,"2022-08-25T17:15:57.000000",2022,219]
[null,1015.36993,22.4,42.00098,8.85183,null,null,null,0.30819,0.28629,0.65378,0.44117,0.52484,0.50137,0.28299,0.29564,241420400.0,321013220.0,16.47727,427.6,24.0,"2022-08-25T17:16:02.000000",2022,220]
[null,1015.35767,22.4,42.00098,8.85183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.7,24.0,"2022-08-25T17:16:06.000000",2022,221]
[null,1015.3716,22.4,42.0127,8.85596,null,null,null,0.30654,0.28675,0.6414,0.44364,0.53088,0.50412,0.2829,0.29335,240104130.0,321011140.0,18.38016,425.1,24.0,"2022-08-25T17:16:11.000000",2022,222]
[null,1015.3862,22.4,42.0127,8.85596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.3,24.0,"2022-08-25T17:16:15.000000",2022,223]
[null,1015.36273,22.4,42.02344,8.85975,null,null,null,0.30718,0.28317,0.63416,0.44337,0.52887,0.50806,0.28721,0.29225,242201400.0,321013220.0,15.86351,427.9,24.0,"2022-08-25T17:16:20.000000",2022,224]
[null,1015.3816,22.4,42.02246,8.85941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,24.0,"2022-08-25T17:16:23.000000",2022,225]
[null,1015.3594,22.4,42.02344,8.85975,null,null,null,0.30572,0.28143,0.63829,0.44731,0.52639,0.51338,0.28858,0.29133,242303410.0,321013250.0,15.61276,428.5,24.0,"2022-08-25T17:16:29.000000",2022,226]
[null,1015.3514,22.4,42.02344,8.85975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,24.0,"2022-08-25T17:16:32.000000",2022,227]
[null,1015.3795,22.4,42.03516,8.86388,null,null,null,0.31012,0.28198,0.63664,0.44071,0.52603,0.51228,0.28748,0.29289,241022420.0,321013250.0,17.38794,425.3,24.0,"2022-08-25T17:16:37.000000",2022,228]
[null,1015.3172,22.32,42.02734,8.78908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,24.1,"2022-08-25T17:16:41.000000",2022,229]
[null,1015.3691,22.4,42.03418,8.86354,null,null,null,0.31113,0.28116,0.64351,0.43814,0.52612,0.50898,0.28262,0.29802,240401020.0,321011140.0,17.71281,422.9,24.0,"2022-08-25T17:16:46.000000",2022,230]
[null,1015.3733,22.4,42.0459,8.86767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.8,24.0,"2022-08-25T17:16:50.000000",2022,231]
[null,1015.39,22.4,42.0459,8.86767,null,null,null,0.31039,0.28262,0.64534,0.44052,0.52511,0.50687,0.28574,0.29793,234320450.0,321013250.0,19.03211,428.8,24.0,"2022-08-25T17:16:55.000000",2022,232]
[null,1015.35724,22.4,42.05664,8.87146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,24.0,"2022-08-25T17:16:58.000000",2022,233]
[null,1015.3833,22.4,42.05664,8.87146,null,null,null,0.30801,0.28638,0.64379,0.43869,0.53253,0.5077,0.28327,0.29381,234342340.0,321013250.0,18.92265,427.6,24.0,"2022-08-25T17:17:04.000000",2022,234]
[null,1015.3908,22.4,42.05664,8.87146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.6,24.0,"2022-08-25T17:17:07.000000",2022,235]
[null,1015.3691,22.4,42.05664,8.87146,null,null,null,0.30755,0.28666,0.6381,0.4474,0.53098,0.50467,0.28262,0.29225,241142300.0,321013220.0,17.06464,431.7,24.0,"2022-08-25T17:17:12.000000",2022,236]
[null,1015.37366,22.41,42.06934,8.88494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,24.0,"2022-08-25T17:17:16.000000",2022,237]
[null,1015.36993,22.4,42.05762,8.8718,null,null,null,0.30508,0.28207,0.63792,0.44621,0.53152,0.50733,0.28684,0.29216,241440050.0,321011140.0,16.3731,427.7,24.0,"2022-08-25T17:17:21.000000",2022,238]
[null,1015.3766,22.4,42.05762,8.8718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.0,"2022-08-25T17:17:25.000000",2022,239]
[null,1015.3731,22.36,42.05273,8.83405,null,null,null,0.31012,0.28152,0.63536,0.44016,0.5241,0.51255,0.28858,0.29252,240240050.0,321013220.0,18.01696,427.0,24.0,"2022-08-25T17:17:30.000000",2022,240]
[null,1015.3543,22.4,42.05762,8.8718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.1,24.0,"2022-08-25T17:17:33.000000",2022,241]
[null,1015.3828,22.4,42.0459,8.86767,null,null,null,0.31158,0.28189,0.63774,0.44355,0.52593,0.50834,0.28345,0.29619,242032240.0,321013250.0,16.18235,427.2,24.0,"2022-08-25T17:17:39.000000",2022,242]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.7,24.0,"2022-08-25T17:17:42.000000",2022,243]
[null,1015.3641,22.45,42.28711,8.99756,null,null,null,0.31287,0.2818,0.64599,0.44034,0.52328,0.50394,0.28418,0.29793,240130050.0,321013220.0,18.29574,427.3,24.0,"2022-08-25T17:17:47.000000",2022,244]
[null,1015.364,22.44,42.28711,8.98854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,24.0,"2022-08-25T17:17:51.000000",2022,245]
[null,1015.365,22.45,42.27734,8.99413,null,null,null,0.30499,0.28684,0.64562,0.4397,0.52621,0.5066,0.28281,0.29591,241042400.0,321013220.0,17.29538,428.9,24.0,"2022-08-25T17:17:56.000000",2022,246]
[null,1015.35986,22.44,42.26465,8.98066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,24.0,"2022-08-25T17:18:00.000000",2022,247]
[null,1015.3607,22.45,42.25293,8.98556,null,null,null,0.30609,0.28629,0.64003,0.44758,0.53171,0.5044,0.28299,0.29271,241130320.0,321013250.0,17.12895,425.8,24.0,"2022-08-25T17:18:05.000000",2022,248]
[null,1015.33813,22.38,42.24707,8.92042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,24.0,"2022-08-25T17:18:08.000000",2022,249]
[null,1015.34564,22.45,42.24219,8.98179,null,null,null,0.30526,0.28308,0.63746,0.44327,0.53262,0.50669,0.28895,0.29243,242340420.0,321013250.0,15.45467,425.7,24.0,"2022-08-25T17:18:14.000000",2022,250]
[null,1015.3641,22.45,42.23047,8.97767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,24.0,"2022-08-25T17:18:17.000000",2022,251]
[null,1015.3364,22.45,42.23145,8.97801,null,null,null,0.3059,0.28171,0.63453,0.44391,0.52676,0.51274,0.28712,0.29261,241000400.0,321013220.0,17.49964,424.5,24.0,"2022-08-25T17:18:22.000000",2022,252]
[null,1015.3527,22.45,42.20898,8.97012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,24.0,"2022-08-25T17:18:26.000000",2022,253]
[null,1015.33984,22.45,42.2207,8.97424,null,null,null,0.31076,0.28171,0.63847,0.43823,0.52429,0.51146,0.28583,0.29362,234442220.0,321013250.0,18.69266,432.0,24.0,"2022-08-25T17:18:31.000000",2022,254]
[null,1015.343,22.44,42.19629,8.95665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.2,24.0,"2022-08-25T17:18:35.000000",2022,255]
[null,1015.3654,22.45,42.19824,8.96634,null,null,null,0.31186,0.28143,0.63783,0.44016,0.52621,0.50861,0.28262,0.29765,240343250.0,321013250.0,17.7529,430.8,24.0,"2022-08-25T17:18:40.000000",2022,256]
[null,1015.3512,22.46,42.19824,8.97535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,24.0,"2022-08-25T17:18:43.000000",2022,257]
[null,1015.32,22.45,42.20996,8.97046,null,null,null,0.3114,0.28446,0.64205,0.43832,0.5241,0.50348,0.28281,0.29765,240443040.0,321013220.0,17.52411,426.8,24.0,"2022-08-25T17:18:48.000000",2022,258]
[null,1015.3225,22.45,42.2207,8.97424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,24.0,"2022-08-25T17:18:52.000000",2022,259]
[null,1015.3527,22.45,42.2207,8.97424,null,null,null,0.30709,0.2862,0.64058,0.43988,0.53006,0.49798,0.28363,0.29326,240343100.0,321013250.0,17.75639,426.9,24.0,"2022-08-25T17:18:57.000000",2022,260]
[null,1015.3628,22.45,42.2207,8.97424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.0,"2022-08-25T17:19:01.000000",2022,261]
[null,1015.3616,22.45,42.2207,8.97424,null,null,null,0.30773,0.28611,0.6327,0.44593,0.52878,0.50339,0.28409,0.29335,241301330.0,321013220.0,16.79442,424.9,24.0,"2022-08-25T17:19:06.000000",2022,262]
[null,1015.35065,22.45,42.20801,8.96978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.0,"2022-08-25T17:19:10.000000",2022,263]
[null,1015.3264,22.45,42.19727,8.966,null,null,null,0.30746,0.28171,0.63361,0.44694,0.52419,0.51146,0.28821,0.2928,244401200.0,321013250.0,13.07909,422.7,24.0,"2022-08-25T17:19:15.000000",2022,264]
[null,1015.3762,22.45,42.19727,8.966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,24.0,"2022-08-25T17:19:18.000000",2022,265]
[null,1015.34393,22.38,42.17969,8.89675,null,null,null,0.30764,0.2818,0.63288,0.43924,0.52254,0.51063,0.28858,0.29335,233404240.0,321013250.0,20.02124,427.6,24.0,"2022-08-25T17:19:23.000000",2022,266]
[null,1015.3557,22.45,42.17383,8.95776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.5,24.0,"2022-08-25T17:19:27.000000",2022,267]
[null,1015.3717,22.45,42.1748,8.9581,null,null,null,0.31195,0.28198,0.63233,0.43933,0.52566,0.51265,0.28482,0.2972,233220130.0,321013220.0,20.43246,426.4,24.0,"2022-08-25T17:19:32.000000",2022,268]
[null,1015.38007,22.45,42.1748,8.9581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.0,"2022-08-25T17:19:36.000000",2022,269]
[null,1015.37335,22.45,42.16406,8.95432,null,null,null,0.31195,0.28189,0.64424,0.44034,0.52465,0.50449,0.28345,0.29729,240434420.0,321013220.0,17.55504,426.8,24.0,"2022-08-25T17:19:41.000000",2022,270]
[null,1015.35406,22.45,42.15137,8.94986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,23.9,"2022-08-25T17:19:45.000000",2022,271]
[null,1015.31335,22.45,42.13086,8.94264,null,null,null,0.30691,0.28592,0.64241,0.43988,0.52529,0.50449,0.28528,0.2961,241142000.0,321013250.0,17.0702,427.2,24.0,"2022-08-25T17:19:50.000000",2022,272]
[null,1015.32544,22.45,42.10645,8.93404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,24.0,"2022-08-25T17:19:53.000000",2022,273]
[null,1015.33093,22.45,42.0957,8.93026,null,null,null,0.30609,0.28638,0.63774,0.44566,0.52969,0.50357,0.28281,0.29289,240431440.0,321013220.0,17.58189,428.7,24.0,"2022-08-25T17:19:58.000000",2022,274]
[null,1015.36206,22.45,42.09668,8.9306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.0,"2022-08-25T17:20:02.000000",2022,275]
[null,1015.3713,22.45,42.08496,8.92647,null,null,null,0.31067,0.28354,0.63481,0.4452,0.52786,0.50156,0.28657,0.29234,241104320.0,321013250.0,17.23171,428.5,24.0,"2022-08-25T17:20:07.000000",2022,276]
[null,1015.3511,22.41,42.05859,8.88115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.0,"2022-08-25T17:20:11.000000",2022,277]
[null,1015.3578,22.45,42.05078,8.91443,null,null,null,0.30718,0.28198,0.63609,0.44437,0.52328,0.50825,0.2884,0.29271,241230000.0,321013250.0,16.90304,425.7,23.9,"2022-08-25T17:20:16.000000",2022,278]
[null,1015.3532,22.45,42.03906,8.91029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.3,24.0,"2022-08-25T17:20:20.000000",2022,279]
[null,1015.3549,22.45,42.02832,8.9065,null,null,null,0.31003,0.28171,0.63398,0.44098,0.5252,0.51136,0.28693,0.29435,241001400.0,321013220.0,17.4905,427.6,24.0,"2022-08-25T17:20:25.000000",2022,280]
[null,1015.3678,22.45,42.0166,8.90237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.7,24.0,"2022-08-25T17:20:28.000000",2022,281]
[null,1015.34937,22.45,42.00488,8.89823,null,null,null,0.31003,0.28125,0.64406,0.44446,0.52337,0.50898,0.28281,0.29674,234432130.0,321013250.0,18.74062,430.0,24.0,"2022-08-25T17:20:33.000000",2022,282]
[null,1015.2872,22.4,42.00098,8.85183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,24.0,"2022-08-25T17:20:37.000000",2022,283]
[null,1015.3745,22.45,41.99414,8.89444,null,null,null,0.30893,0.28437,0.64296,0.44126,0.52401,0.50403,0.28354,0.29839,240342020.0,321013250.0,17.76666,429.6,24.0,"2022-08-25T17:20:42.000000",2022,284]
[null,1015.34564,22.45,41.98145,8.88996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,24.0,"2022-08-25T17:20:46.000000",2022,285]
[null,1015.3906,22.45,41.9834,8.89065,null,null,null,0.307,0.2873,0.63884,0.43878,0.53262,0.5055,0.28409,0.29353,242023000.0,321013220.0,16.22401,427.2,24.0,"2022-08-25T17:20:51.000000",2022,286]
[null,1015.35944,22.45,41.97168,8.88651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.4,24.0,"2022-08-25T17:20:55.000000",2022,287]
[null,1015.4586,22.46,41.97266,8.89586,null,null,null,0.30627,0.28602,0.63371,0.44786,0.52823,0.50101,0.28207,0.29344,240300420.0,321013250.0,17.96415,425.9,24.0,"2022-08-25T17:21:00.000000",2022,288]
[null,1015.3864,22.46,41.96094,8.89172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.0,"2022-08-25T17:21:03.000000",2022,289]
[null,1015.3578,22.45,41.94824,8.87823,null,null,null,0.30654,0.28107,0.6349,0.44923,0.52658,0.5066,0.29041,0.29344,243203120.0,321013250.0,14.68809,429.1,24.0,"2022-08-25T17:21:08.000000",2022,290]
[null,1015.3638,22.45,41.93848,8.87478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.0,"2022-08-25T17:21:12.000000",2022,291]
[null,1015.363,22.46,41.92676,8.87964,null,null,null,0.30819,0.28162,0.63233,0.44025,0.5219,0.50843,0.28821,0.29335,241114000.0,321013220.0,17.19098,424.4,24.0,"2022-08-25T17:21:17.000000",2022,292]
[null,1015.367,22.45,41.91602,8.86684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.9,24.0,"2022-08-25T17:21:21.000000",2022,293]
[null,1015.3275,22.37,41.90723,8.7917,null,null,null,0.31259,0.28189,0.63453,0.43961,0.52364,0.50944,0.28537,0.29775,241013340.0,321013250.0,17.42594,423.1,24.0,"2022-08-25T17:21:26.000000",2022,294]
[null,1015.3688,22.45,41.9043,8.86269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.6,24.0,"2022-08-25T17:21:30.000000",2022,295]
[null,1015.3931,22.46,41.89355,8.86789,null,null,null,0.31039,0.28143,0.64461,0.44547,0.52227,0.50137,0.28409,0.29765,240430110.0,321013250.0,17.59771,429.8,24.0,"2022-08-25T17:21:35.000000",2022,296]
[null,1015.373,22.46,41.88184,8.86375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.1,24.1,"2022-08-25T17:21:38.000000",2022,297]
[null,1015.3654,22.45,41.87012,8.8506,null,null,null,0.30728,0.28638,0.6447,0.44208,0.52419,0.50275,0.28317,0.29665,242200050.0,321013250.0,15.87911,427.8,24.0,"2022-08-25T17:21:43.000000",2022,298]
[null,1015.3578,22.45,41.8584,8.84645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,24.0,"2022-08-25T17:21:47.000000",2022,299]
[null,1015.3772,22.45,41.84766,8.84264,null,null,null,0.3059,0.28702,0.63361,0.44593,0.5285,0.49743,0.28281,0.29252,241011440.0,321013250.0,17.44275,423.5,24.0,"2022-08-25T17:21:52.000000",2022,300]
[null,1015.3638,22.45,41.8252,8.83469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,24.0,"2022-08-25T17:21:56.000000",2022,301]
[null,1015.36115,22.45,41.82422,8.83434,null,null,null,0.30645,0.28299,0.63288,0.44337,0.53033,0.50046,0.28757,0.29335,242123440.0,321013220.0,15.9833,425.9,24.0,"2022-08-25T17:22:01.000000",2022,302]
[null,1015.3812,22.45,41.8125,8.83019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.9,24.0,"2022-08-25T17:22:05.000000",2022,303]
[null,1015.3812,22.45,41.8125,8.83019,null,null,null,0.30682,0.28143,0.63581,0.44227,0.52154,0.51292,0.28766,0.29316,234021340.0,321011140.0,19.70522,426.5,24.0,"2022-08-25T17:22:10.000000",2022,304]
[null,1015.3592,22.43,41.7998,8.80769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,24.0,"2022-08-25T17:22:13.000000",2022,305]
[null,1015.3527,22.45,41.80176,8.82638,null,null,null,0.31387,0.28152,0.6316,0.44181,0.52181,0.51054,0.28592,0.295,240430430.0,321013250.0,17.59139,429.4,23.9,"2022-08-25T17:22:18.000000",2022,306]
[null,1015.383,22.45,41.79004,8.82223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.0,"2022-08-25T17:22:22.000000",2022,307]
[null,1015.378,22.45,41.79004,8.82223,null,null,null,0.31158,0.28162,0.63847,0.43979,0.52245,0.5044,0.28574,0.29866,241444050.0,321013220.0,16.35302,426.9,24.0,"2022-08-25T17:22:27.000000",2022,308]
[null,1015.3762,22.45,41.79004,8.82223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.9,24.0,"2022-08-25T17:22:31.000000",2022,309]
[null,1015.3477,22.45,41.79004,8.82223,null,null,null,0.30893,0.2851,0.6447,0.44135,0.52236,0.50027,0.28427,0.29848,240413120.0,321013250.0,17.66263,425.9,24.0,"2022-08-25T17:22:36.000000",2022,310]
[null,1015.3764,22.46,41.78027,8.82776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,24.0,"2022-08-25T17:22:40.000000",2022,311]
[null,1015.34985,22.45,41.7793,8.81842,null,null,null,0.30773,0.28611,0.63746,0.44456,0.52813,0.50394,0.28327,0.29326,240342140.0,321011140.0,17.7471,429.4,23.9,"2022-08-25T17:22:45.000000",2022,312]
[null,1015.3817,22.45,41.7793,8.81842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.7,24.0,"2022-08-25T17:22:48.000000",2022,313]
[null,1015.36,22.45,41.76758,8.81426,null,null,null,0.30773,0.2851,0.63343,0.44841,0.52419,0.49963,0.28528,0.2928,242032450.0,321013220.0,16.1785,426.5,24.0,"2022-08-25T17:22:53.000000",2022,314]
[null,1015.3797,22.46,41.78027,8.82776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.9,24.0,"2022-08-25T17:22:57.000000",2022,315]
[null,1015.399,22.45,41.78027,8.81876,null,null,null,0.30682,0.28272,0.6349,0.44831,0.523,0.50541,0.28766,0.29381,243312110.0,321013250.0,14.41921,425.5,24.0,"2022-08-25T17:23:02.000000",2022,316]
[null,1015.36206,22.45,41.78027,8.81876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.0,"2022-08-25T17:23:06.000000",2022,317]
[null,1015.3678,22.45,41.7793,8.81842,null,null,null,0.3081,0.28143,0.63371,0.44034,0.52493,0.50431,0.28803,0.29344,240404420.0,321013220.0,17.69469,424.1,24.0,"2022-08-25T17:23:11.000000",2022,318]
[null,1015.3528,22.46,41.78027,8.82776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.7,24.0,"2022-08-25T17:23:15.000000",2022,319]
[null,1015.3688,22.45,41.76855,8.81461,null,null,null,0.3114,0.28189,0.63847,0.44291,0.51796,0.50275,0.28336,0.29811,242213120.0,321011140.0,15.78671,429.6,24.0,"2022-08-25T17:23:20.000000",2022,320]
[null,1015.3335,22.45,41.76855,8.81461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,24.0,"2022-08-25T17:23:23.000000",2022,321]
[null,1015.355,22.38,41.77344,8.75334,null,null,null,0.30984,0.28299,0.64296,0.43677,0.52209,0.50706,0.28299,0.29784,240330320.0,321013220.0,17.82638,428.3,24.0,"2022-08-25T17:23:28.000000",2022,322]
[null,1015.3536,22.45,41.78027,8.81876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.9,24.0,"2022-08-25T17:23:32.000000",2022,323]
[null,1015.3889,22.45,41.78027,8.81876,null,null,null,0.30572,0.28684,0.64058,0.44107,0.52612,0.50202,0.28272,0.29564,241012020.0,321013250.0,17.44147,427.1,24.0,"2022-08-25T17:23:37.000000",2022,324]
[null,1015.3747,22.46,41.78027,8.82776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.9,24.0,"2022-08-25T17:23:41.000000",2022,325]
[null,1015.34015,22.45,41.78027,8.81876,null,null,null,0.30581,0.28647,0.6316,0.44859,0.53363,0.5044,0.28281,0.29362,240012130.0,321013250.0,18.60112,425.8,24.0,"2022-08-25T17:23:46.000000",2022,326]
[null,1015.3805,22.45,41.79102,8.82257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,24.0,"2022-08-25T17:23:49.000000",2022,327]
[null,1015.35297,22.46,41.79102,8.83157,null,null,null,0.30526,0.28226,0.63196,0.45134,0.5274,0.50165,0.28592,0.29335,243233120.0,321011140.0,14.5315,429.3,24.0,"2022-08-25T17:23:55.000000",2022,328]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.2,24.0,"2022-08-25T17:23:58.000000",2022,329]
[null,1015.41064,22.48,41.38574,8.70523,null,null,null,0.30691,0.28088,0.62802,0.44144,0.52309,0.51008,0.28776,0.2939,242304340.0,321013250.0,15.60398,428.8,24.0,"2022-08-25T17:24:03.000000",2022,330]
[null,1015.3973,22.41,41.36816,8.63601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.0,"2022-08-25T17:24:07.000000",2022,331]
[null,1015.40295,22.47,41.36328,8.6882,null,null,null,0.31186,0.28143,0.63242,0.43906,0.52154,0.50797,0.28537,0.29655,241412210.0,321013250.0,16.50901,426.1,23.9,"2022-08-25T17:24:12.000000",2022,332]
[null,1015.41736,22.48,41.35156,8.693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.9,24.0,"2022-08-25T17:24:16.000000",2022,333]
[null,1015.38873,22.47,41.33984,8.67981,null,null,null,0.3136,0.28281,0.6382,0.44089,0.52346,0.50147,0.28372,0.29802,241130000.0,321013220.0,17.13528,426.1,24.0,"2022-08-25T17:24:21.000000",2022,334]
[null,1015.4189,22.47,41.32813,8.67562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,23.9,"2022-08-25T17:24:24.000000",2022,335]
[null,1015.377,22.48,41.31738,8.68076,null,null,null,0.30627,0.28592,0.64406,0.44217,0.51998,0.49725,0.28336,0.29775,241241300.0,321011140.0,16.82476,424.1,23.9,"2022-08-25T17:24:30.000000",2022,336]
[null,1015.3828,22.47,41.30664,8.66792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,24.0,"2022-08-25T17:24:33.000000",2022,337]
[null,1015.37616,22.47,41.30664,8.66792,null,null,null,0.30599,0.28712,0.63471,0.44804,0.52685,0.49808,0.28308,0.29298,240442420.0,321013220.0,17.52701,430.8,24.0,"2022-08-25T17:24:38.000000",2022,338]
[null,1015.40894,22.48,41.29492,8.67271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,24.0,"2022-08-25T17:24:42.000000",2022,339]
[null,1015.39307,22.48,41.28418,8.66886,null,null,null,0.30618,0.284,0.62977,0.44914,0.52667,0.50165,0.28638,0.29307,242211220.0,321013250.0,15.82095,421.5,23.9,"2022-08-25T17:24:47.000000",2022,340]
[null,1015.3904,22.47,41.2832,8.65952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,24.0,"2022-08-25T17:24:51.000000",2022,341]
[null,1015.40405,22.45,41.27051,8.637,null,null,null,0.30792,0.28226,0.63077,0.44529,0.52071,0.50825,0.28794,0.29335,242142450.0,321013250.0,15.89941,427.1,24.0,"2022-08-25T17:24:56.000000",2022,342]
[null,1015.40295,22.47,41.27246,8.65567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,24.0,"2022-08-25T17:24:59.000000",2022,343]
[null,1015.408,22.47,41.27246,8.65567,null,null,null,0.31094,0.28207,0.63334,0.44346,0.52264,0.50981,0.28739,0.2939,240434340.0,321011140.0,17.53915,425.0,23.9,"2022-08-25T17:25:05.000000",2022,344]
[null,1015.4021,22.47,41.27148,8.65532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.1,24.0,"2022-08-25T17:25:08.000000",2022,345]
[null,1015.37024,22.47,41.27148,8.65532,null,null,null,0.31158,0.28226,0.63847,0.443,0.52154,0.50348,0.28372,0.29811,241030340.0,321013250.0,17.36117,424.6,24.0,"2022-08-25T17:25:13.000000",2022,346]
[null,1015.4038,22.47,41.25977,8.65112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,24.0,"2022-08-25T17:25:17.000000",2022,347]
[null,1015.4293,22.46,41.24805,8.63793,null,null,null,0.31012,0.28345,0.63847,0.44052,0.52199,0.50101,0.28492,0.29866,234402450.0,321013250.0,18.8738,423.6,24.0,"2022-08-25T17:25:22.000000",2022,348]
[null,1015.38446,22.47,41.24902,8.64727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,24.0,"2022-08-25T17:25:26.000000",2022,349]
[null,1015.41296,22.47,41.24902,8.64727,null,null,null,0.30801,0.28647,0.64003,0.44382,0.52648,0.5011,0.28427,0.29362,234220220.0,321013220.0,19.26866,427.6,24.0,"2022-08-25T17:25:31.000000",2022,350]
[null,1015.40625,22.47,41.24902,8.64727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,23.9,"2022-08-25T17:25:34.000000",2022,351]
[null,1015.4197,22.47,41.24902,8.64727,null,null,null,0.30792,0.28647,0.63206,0.44859,0.52566,0.50046,0.28317,0.29381,241022140.0,321013250.0,17.39233,424.4,24.0,"2022-08-25T17:25:40.000000",2022,352]
[null,1015.3979,22.47,41.24902,8.64727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,24.0,"2022-08-25T17:25:43.000000",2022,353]
[null,1015.40875,22.47,41.24805,8.64692,null,null,null,0.30718,0.28217,0.63123,0.44886,0.52374,0.50522,0.28785,0.29289,243001420.0,321013220.0,15.16602,424.6,24.0,"2022-08-25T17:25:48.000000",2022,354]
[null,1015.3953,22.47,41.23633,8.64271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.2,24.0,"2022-08-25T17:25:52.000000",2022,355]
[null,1015.3764,22.46,41.23633,8.63373,null,null,null,0.30883,0.28253,0.62839,0.44227,0.52071,0.50834,0.28858,0.29353,234330240.0,321013250.0,18.98934,425.6,24.0,"2022-08-25T17:25:57.000000",2022,356]
[null,1015.38983,22.46,41.22559,8.62987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.6,24.0,"2022-08-25T17:26:01.000000",2022,357]
[null,1015.40125,22.47,41.22656,8.63921,null,null,null,0.31195,0.28235,0.63306,0.44474,0.51979,0.5011,0.28354,0.29793,241122130.0,321013250.0,17.16055,424.5,23.9,"2022-08-25T17:26:06.000000",2022,358]
[null,1015.3449,22.38,41.22949,8.55939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,24.0,"2022-08-25T17:26:09.000000",2022,359]
[null,1015.3853,22.47,41.21387,8.63465,null,null,null,0.31186,0.2818,0.63948,0.44162,0.51796,0.50064,0.28336,0.2983,241222130.0,321013220.0,16.92774,428.6,24.0,"2022-08-25T17:26:15.000000",2022,360]
[null,1015.38983,22.46,41.21387,8.62566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,24.0,"2022-08-25T17:26:18.000000",2022,361]
[null,1015.41846,22.46,41.21387,8.62566,null,null,null,0.30838,0.28684,0.63701,0.44126,0.52456,0.50467,0.28519,0.29683,240334140.0,321013220.0,17.7918,424.7,24.0,"2022-08-25T17:26:23.000000",2022,362]
[null,1015.39404,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,23.9,"2022-08-25T17:26:27.000000",2022,363]
[null,1015.3806,22.46,41.21387,8.62566,null,null,null,0.30737,0.28721,0.62894,0.44786,0.52419,0.49918,0.28235,0.29298,241023330.0,321013250.0,17.38014,424.9,24.0,"2022-08-25T17:26:32.000000",2022,364]
[null,1015.3764,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.8,24.0,"2022-08-25T17:26:36.000000",2022,365]
[null,1015.38983,22.46,41.20313,8.62181,null,null,null,0.30718,0.28272,0.62592,0.44822,0.52538,0.49853,0.28968,0.29362,242231020.0,321013220.0,15.73093,426.1,23.9,"2022-08-25T17:26:41.000000",2022,366]
[null,1015.39734,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,24.0,"2022-08-25T17:26:44.000000",2022,367]
[null,1015.41077,22.46,41.20313,8.62181,null,null,null,0.30645,0.28217,0.62711,0.44483,0.5186,0.50477,0.28858,0.29326,233230340.0,321013250.0,20.38151,425.0,24.0,"2022-08-25T17:26:49.000000",2022,368]
[null,1015.38477,22.46,41.19141,8.6176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.2,24.0,"2022-08-25T17:26:53.000000",2022,369]
[null,1015.367,22.41,41.19824,8.57513,null,null,null,0.31543,0.28152,0.62537,0.44419,0.5176,0.50513,0.28858,0.29463,234234130.0,321013250.0,19.187,422.8,23.9,"2022-08-25T17:26:58.000000",2022,370]
[null,1015.3931,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,23.9,"2022-08-25T17:27:02.000000",2022,371]
[null,1015.39484,22.46,41.20313,8.62181,null,null,null,0.31085,0.28244,0.63792,0.44309,0.51879,0.50367,0.28418,0.29857,241012210.0,321013220.0,17.43793,427.4,23.9,"2022-08-25T17:27:07.000000",2022,372]
[null,1015.39404,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,24.0,"2022-08-25T17:27:11.000000",2022,373]
[null,1015.39905,22.46,41.19141,8.6176,null,null,null,0.30819,0.28492,0.63966,0.4441,0.52089,0.50027,0.2829,0.29894,241021400.0,321013250.0,17.39746,428.3,24.0,"2022-08-25T17:27:16.000000",2022,374]
[null,1015.3931,22.46,41.19141,8.6176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,24.0,"2022-08-25T17:27:19.000000",2022,375]
[null,1015.4771,22.46,41.19141,8.6176,null,null,null,0.30554,0.28675,0.63655,0.44346,0.52648,0.49423,0.28327,0.29353,234300100.0,321013250.0,19.13197,428.5,23.9,"2022-08-25T17:27:24.000000",2022,376]
[null,1015.39813,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.0,23.9,"2022-08-25T17:27:28.000000",2022,377]
[null,1015.3889,22.45,41.19141,8.60862,null,null,null,0.30673,0.28583,0.62958,0.44914,0.52575,0.49927,0.28391,0.29316,241344100.0,321013220.0,16.58502,426.3,24.0,"2022-08-25T17:27:33.000000",2022,378]
[null,1015.4183,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.4,24.0,"2022-08-25T17:27:37.000000",2022,379]
[null,1015.3814,22.46,41.19141,8.6176,null,null,null,0.30673,0.28207,0.6316,0.44822,0.52163,0.50871,0.28831,0.29344,244202320.0,321013250.0,13.53195,428.0,24.0,"2022-08-25T17:27:42.000000",2022,380]
[null,1015.35626,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.0,"2022-08-25T17:27:46.000000",2022,381]
[null,1015.3814,22.46,41.19141,8.6176,null,null,null,0.30966,0.28244,0.63077,0.44217,0.51778,0.50587,0.28876,0.29344,240000030.0,321013250.0,18.66774,427.6,23.9,"2022-08-25T17:27:51.000000",2022,382]
[null,1015.38306,22.46,41.19141,8.6176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,23.9,"2022-08-25T17:27:54.000000",2022,383]
[null,1015.40234,22.45,41.19141,8.60862,null,null,null,0.31177,0.28226,0.63013,0.44318,0.52117,0.50779,0.28574,0.29857,240344420.0,321013220.0,17.74087,428.8,23.9,"2022-08-25T17:27:59.000000",2022,384]
[null,1015.3956,22.45,41.19141,8.60862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.4,23.9,"2022-08-25T17:28:03.000000",2022,385]
[null,1015.3805,22.45,41.19141,8.60862,null,null,null,0.31213,0.28226,0.63957,0.44364,0.5197,0.49789,0.28372,0.29839,241223230.0,321013250.0,16.91665,429.1,24.0,"2022-08-25T17:28:08.000000",2022,386]
[null,1015.3806,22.39,41.18555,8.5526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,23.9,"2022-08-25T17:28:12.000000",2022,387]
[null,1015.3881,22.46,41.19141,8.6176,null,null,null,0.30691,0.28611,0.63609,0.44282,0.52144,0.4989,0.28482,0.29637,241043020.0,321013220.0,17.2924,428.6,24.0,"2022-08-25T17:28:17.000000",2022,388]
[null,1015.3915,22.46,41.19141,8.6176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.8,23.9,"2022-08-25T17:28:21.000000",2022,389]
[null,1015.3897,22.45,41.19043,8.60827,null,null,null,0.30599,0.28684,0.63132,0.45024,0.52374,0.49734,0.28556,0.29344,241022200.0,321013250.0,17.39157,425.6,23.9,"2022-08-25T17:28:26.000000",2022,390]
[null,1015.40735,22.45,41.20313,8.61283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.3,23.9,"2022-08-25T17:28:29.000000",2022,391]
[null,1015.38983,22.46,41.20313,8.62181,null,null,null,0.30865,0.28372,0.62894,0.44767,0.52438,0.49945,0.28803,0.29353,241310000.0,321013250.0,16.76369,425.6,24.0,"2022-08-25T17:28:34.000000",2022,392]
[null,1015.39813,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,24.0,"2022-08-25T17:28:38.000000",2022,393]
[null,1015.4075,22.46,41.20313,8.62181,null,null,null,0.30957,0.28189,0.63141,0.4463,0.5197,0.50284,0.28831,0.29316,240222340.0,321013220.0,18.08567,426.4,23.9,"2022-08-25T17:28:43.000000",2022,394]
[null,1015.42596,22.46,41.20313,8.62181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.7,23.9,"2022-08-25T17:28:47.000000",2022,395]
[null,1015.40234,22.45,41.21387,8.61668,null,null,null,0.31223,0.28198,0.62857,0.44291,0.5175,0.50715,0.28721,0.296,241133020.0,321013250.0,17.10649,425.7,23.9,"2022-08-25T17:28:52.000000",2022,396]
[null,1015.41156,22.46,41.21387,8.62566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,24.0,"2022-08-25T17:28:56.000000",2022,397]
[null,1015.4244,22.44,41.21191,8.60699,null,null,null,0.31195,0.28226,0.64085,0.44245,0.5175,0.49762,0.28372,0.29857,234304210.0,321013250.0,19.09256,427.1,23.9,"2022-08-25T17:29:01.000000",2022,398]
[null,1015.3872,22.45,41.22559,8.62089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,23.9,"2022-08-25T17:29:04.000000",2022,399]
[null,1015.37213,22.45,41.22559,8.62089,null,null,null,0.3081,0.28537,0.63856,0.44227,0.51888,0.49798,0.28363,0.29839,240142110.0,321013220.0,18.23015,424.2,23.9,"2022-08-25T17:29:09.000000",2022,400]
[null,1015.3814,22.46,41.22559,8.62987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,23.9,"2022-08-25T17:29:13.000000",2022,401]
[null,1015.3678,22.45,41.22461,8.62054,null,null,null,0.30737,0.28712,0.63554,0.44749,0.52484,0.50211,0.28345,0.29362,241334400.0,321013250.0,16.62613,423.6,24.0,"2022-08-25T17:29:18.000000",2022,402]
[null,1015.3578,22.45,41.22461,8.62054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,23.9,"2022-08-25T17:29:22.000000",2022,403]
[null,1015.4439,22.45,41.22461,8.62054,null,null,null,0.307,0.28519,0.62656,0.44786,0.52282,0.49624,0.28574,0.29335,241430200.0,321013250.0,16.43421,422.9,24.0,"2022-08-25T17:29:27.000000",2022,404]
[null,1015.3947,22.45,41.22461,8.62054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,23.9,"2022-08-25T17:29:31.000000",2022,405]
[null,1015.38794,22.45,41.22461,8.62054,null,null,null,0.30691,0.28262,0.6272,0.44694,0.51888,0.50596,0.29069,0.29316,241314420.0,321013220.0,16.71842,429.2,23.9,"2022-08-25T17:29:36.000000",2022,406]
[null,1015.3616,22.45,41.23633,8.62474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.0,24.0,"2022-08-25T17:29:39.000000",2022,407]
[null,1015.3717,22.45,41.23633,8.62474,null,null,null,0.30966,0.28189,0.6294,0.44236,0.51998,0.50504,0.28895,0.29307,234434420.0,321013250.0,18.71719,427.0,23.9,"2022-08-25T17:29:44.000000",2022,408]
[null,1015.3767,22.45,41.24707,8.62859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,23.9,"2022-08-25T17:29:48.000000",2022,409]
[null,1015.3633,22.45,41.24707,8.62859,null,null,null,0.31332,0.28244,0.63426,0.44355,0.51741,0.50027,0.28281,0.29894,240434430.0,321011140.0,17.53736,422.7,23.9,"2022-08-25T17:29:53.000000",2022,410]
[null,1015.35657,22.45,41.24707,8.62859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,24.0,"2022-08-25T17:29:57.000000",2022,411]
[null,1015.3628,22.45,41.25879,8.6328,null,null,null,0.31067,0.2829,0.63508,0.44364,0.5187,0.49826,0.284,0.29903,241114430.0,321013250.0,17.18278,428.2,24.0,"2022-08-25T17:30:02.000000",2022,412]
[null,1015.3738,22.45,41.24805,8.62895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.0,23.9,"2022-08-25T17:30:06.000000",2022,413]
[null,1015.383,22.45,41.24707,8.62859,null,null,null,0.30764,0.28712,0.63985,0.44547,0.52456,0.49991,0.28226,0.29518,241334140.0,321013250.0,16.63,423.4,23.9,"2022-08-25T17:30:11.000000",2022,414]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.3,23.9,"2022-08-25T17:30:14.000000",2022,415]
[null,1015.3844,22.36,41.4541,8.62176,null,null,null,0.30746,0.28693,0.62885,0.44831,0.52337,0.49322,0.28382,0.29371,240420110.0,321013220.0,17.6445,426.5,23.9,"2022-08-25T17:30:19.000000",2022,416]
[null,1015.3962,22.36,41.44238,8.61758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.6,23.9,"2022-08-25T17:30:23.000000",2022,417]
[null,1015.3816,22.36,41.44238,8.61758,null,null,null,0.30764,0.28125,0.62518,0.44831,0.52025,0.49973,0.28785,0.29344,243014320.0,321011140.0,15.07643,427.0,23.9,"2022-08-25T17:30:28.000000",2022,418]
[null,1015.3962,22.36,41.44238,8.61758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.2,23.9,"2022-08-25T17:30:32.000000",2022,419]
[null,1015.3748,22.36,41.43066,8.6134,null,null,null,0.30755,0.28226,0.62647,0.44318,0.51796,0.5088,0.28776,0.29353,234004110.0,321013250.0,19.79162,426.2,23.9,"2022-08-25T17:30:37.000000",2022,420]
[null,1015.34283,22.35,41.42969,8.60406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.3,23.9,"2022-08-25T17:30:41.000000",2022,421]
[null,1015.34576,22.36,41.43066,8.6134,null,null,null,0.31186,0.28253,0.63215,0.44602,0.51796,0.50385,0.28473,0.29637,242101330.0,321013220.0,16.097,427.6,23.9,"2022-08-25T17:30:46.000000",2022,422]
[null,1015.37103,22.36,41.43066,8.6134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,23.9,"2022-08-25T17:30:49.000000",2022,423]
[null,1015.36865,22.3,41.42578,8.55771,null,null,null,0.31332,0.28207,0.63911,0.44474,0.52025,0.49853,0.28528,0.29921,242042320.0,321013250.0,16.13461,424.1,23.9,"2022-08-25T17:30:54.000000",2022,424]
[null,1015.38275,22.36,41.43066,8.6134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,23.9,"2022-08-25T17:30:58.000000",2022,425]
[null,1015.40674,22.36,41.44238,8.61758,null,null,null,0.3081,0.28721,0.63673,0.44419,0.51659,0.49643,0.28363,0.2983,234323140.0,321011140.0,18.99303,424.4,23.9,"2022-08-25T17:31:03.000000",2022,426]
[null,1015.387,22.36,41.43164,8.61375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,23.9,"2022-08-25T17:31:07.000000",2022,427]
[null,1015.39154,22.35,41.42969,8.60406,null,null,null,0.30746,0.28611,0.62711,0.4463,0.52108,0.49533,0.284,0.29371,240024420.0,321013250.0,18.531,425.2,23.9,"2022-08-25T17:31:12.000000",2022,428]
[null,1015.3798,22.36,41.44238,8.61758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.4,23.9,"2022-08-25T17:31:15.000000",2022,429]
[null,1015.4096,22.36,41.43066,8.6134,null,null,null,0.30883,0.28409,0.62592,0.44767,0.52319,0.49643,0.28638,0.29408,242420450.0,321013250.0,15.31383,425.7,23.9,"2022-08-25T17:31:21.000000",2022,430]
[null,1015.4075,22.35,41.44141,8.60824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.9,24.0,"2022-08-25T17:31:24.000000",2022,431]
[null,1015.40576,22.35,41.42969,8.60406,null,null,null,0.30993,0.28262,0.62729,0.44694,0.51998,0.50422,0.28794,0.29371,241402300.0,321013220.0,16.55364,424.0,23.9,"2022-08-25T17:31:29.000000",2022,432]
[null,1015.41,22.35,41.42969,8.60406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.2,23.9,"2022-08-25T17:31:33.000000",2022,433]
[null,1015.4242,22.35,41.42969,8.60406,null,null,null,0.31149,0.28281,0.62308,0.44227,0.51585,0.49432,0.28666,0.29426,234134200.0,321011140.0,19.40155,424.4,23.9,"2022-08-25T17:31:38.000000",2022,434]
[null,1015.4472,22.34,41.42969,8.59507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,24.0,"2022-08-25T17:31:42.000000",2022,435]
[null,1015.3873,22.35,41.42969,8.60406,null,null,null,0.31177,0.28235,0.6316,0.44382,0.51833,0.49954,0.28482,0.29875,241124110.0,321013220.0,17.14249,424.5,23.9,"2022-08-25T17:31:47.000000",2022,436]
[null,1015.3629,22.35,41.41797,8.59987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.5,23.9,"2022-08-25T17:31:50.000000",2022,437]
[null,1015.3889,22.35,41.41895,8.60022,null,null,null,0.31058,0.28482,0.63646,0.44575,0.5131,0.49817,0.284,0.29866,240033120.0,321013220.0,18.49934,426.4,23.9,"2022-08-25T17:31:56.000000",2022,438]
[null,1015.3653,22.34,41.41797,8.59088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.9,23.9,"2022-08-25T17:31:59.000000",2022,439]
[null,1015.32764,22.35,41.41797,8.59987,null,null,null,0.30801,0.28821,0.63325,0.44666,0.52419,0.49734,0.28363,0.29362,240130030.0,321013250.0,18.29617,425.6,23.9,"2022-08-25T17:32:04.000000",2022,440]
[null,1015.40784,22.34,41.40625,8.5867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.0,23.9,"2022-08-25T17:32:08.000000",2022,441]
[null,1015.3722,22.35,41.41895,8.60022,null,null,null,0.30636,0.28574,0.62408,0.44795,0.52639,0.49817,0.28647,0.29371,234222420.0,321011140.0,19.22998,428.8,23.9,"2022-08-25T17:32:13.000000",2022,442]
[null,1015.3914,22.35,41.41797,8.59987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,23.9,"2022-08-25T17:32:17.000000",2022,443]
[null,1015.3889,22.34,41.40625,8.5867,null,null,null,0.30883,0.28162,0.6294,0.44877,0.51668,0.50211,0.28996,0.29371,242441440.0,321013250.0,15.21166,427.6,23.9,"2022-08-25T17:32:22.000000",2022,444]
[null,1015.3725,22.34,41.40625,8.5867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,23.9,"2022-08-25T17:32:25.000000",2022,445]
[null,1015.3977,22.34,41.40625,8.5867,null,null,null,0.31039,0.28189,0.62491,0.44446,0.5154,0.50192,0.29106,0.29326,241312020.0,321013250.0,16.74466,428.8,23.9,"2022-08-25T17:32:31.000000",2022,446]
[null,1015.3859,22.34,41.40625,8.5867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.8,23.9,"2022-08-25T17:32:34.000000",2022,447]
[null,1015.3792,22.34,41.40625,8.5867,null,null,null,0.31296,0.28244,0.63114,0.44446,0.51705,0.49991,0.28473,0.2993,234222130.0,321013220.0,19.25148,427.6,23.9,"2022-08-25T17:32:39.000000",2022,448]
[null,1015.3608,22.34,41.39551,8.58286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.7,23.9,"2022-08-25T17:32:43.000000",2022,449]
[null,1015.3918,22.34,41.39551,8.58286,null,null,null,0.31314,0.28363,0.63627,0.44538,0.51631,0.49688,0.28272,0.29866,240311330.0,321011140.0,17.89286,427.1,23.9,"2022-08-25T17:32:48.000000",2022,450]
[null,1015.4094,22.34,41.40625,8.5867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.5,23.9,"2022-08-25T17:32:52.000000",2022,451]
[null,1015.33795,22.26,41.39941,8.51233,null,null,null,0.30764,0.28702,0.63829,0.44556,0.52034,0.49285,0.28336,0.29536,242010220.0,321013220.0,16.29435,425.1,23.9,"2022-08-25T17:32:57.000000",2022,452]
[null,1015.36414,22.34,41.39551,8.58286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,23.9,"2022-08-25T17:33:00.000000",2022,453]
[null,1015.3867,22.34,41.39551,8.58286,null,null,null,0.30728,0.28739,0.62967,0.45198,0.52474,0.49881,0.28473,0.29408,241241400.0,321013250.0,16.83999,430.0,23.9,"2022-08-25T17:33:06.000000",2022,454]
[null,1015.4119,22.34,41.39551,8.58286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.6,23.9,"2022-08-25T17:33:09.000000",2022,455]
[null,1015.3842,22.34,41.39551,8.58286,null,null,null,0.30663,0.28217,0.62922,0.45097,0.51732,0.49606,0.28941,0.29371,243013440.0,321013250.0,15.10027,423.3,23.9,"2022-08-25T17:33:14.000000",2022,456]
[null,1015.3967,22.33,41.38281,8.56933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.9,23.9,"2022-08-25T17:33:18.000000",2022,457]
[null,1015.39685,22.34,41.39551,8.58286,null,null,null,0.30819,0.28217,0.62711,0.44621,0.51448,0.50165,0.28821,0.29316,234323410.0,321013220.0,19.00513,425.8,23.9,"2022-08-25T17:33:23.000000",2022,458]
[null,1015.3985,22.34,41.38379,8.57867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,23.9,"2022-08-25T17:33:27.000000",2022,459]
[null,1015.39264,22.34,41.38379,8.57867,null,null,null,0.31305,0.28226,0.6283,0.44474,0.51833,0.50605,0.28528,0.29683,234114450.0,321013250.0,19.506,426.2,23.9,"2022-08-25T17:33:32.000000",2022,460]
[null,1015.40594,22.33,41.38281,8.56933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.5,23.9,"2022-08-25T17:33:35.000000",2022,461]
[null,1015.3908,22.33,41.38281,8.56933,null,null,null,0.31195,0.28207,0.63902,0.44465,0.51494,0.49432,0.28409,0.2983,241043330.0,321013250.0,17.28674,428.1,23.9,"2022-08-25T17:33:41.000000",2022,462]
[null,1015.3658,22.3,41.37988,8.54132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,23.9,"2022-08-25T17:33:44.000000",2022,463]
[null,1015.3597,22.33,41.38281,8.56933,null,null,null,0.30865,0.2862,0.63508,0.4441,0.51723,0.49478,0.28647,0.29738,240123000.0,321013220.0,18.31574,421.7,23.9,"2022-08-25T17:33:49.000000",2022,464]
[null,1015.36896,22.33,41.38281,8.56933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,23.9,"2022-08-25T17:33:53.000000",2022,465]
[null,1015.3781,22.33,41.38281,8.56933,null,null,null,0.30856,0.28684,0.62922,0.4507,0.52117,0.49551,0.28455,0.29381,241001010.0,321013250.0,17.49747,424.4,23.9,"2022-08-25T17:33:58.000000",2022,466]
[null,1015.35986,22.33,41.38281,8.56933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.2,23.9,"2022-08-25T17:34:02.000000",2022,467]
[null,1015.3589,22.33,41.38281,8.56933,null,null,null,0.31012,0.28317,0.62857,0.45005,0.52154,0.49542,0.28904,0.29435,242144400.0,321013250.0,15.88238,425.4,23.9,"2022-08-25T17:34:07.000000",2022,468]
[null,1015.305,22.27,41.38965,8.51783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.4,23.9,"2022-08-25T17:34:10.000000",2022,469]
[null,1015.38245,22.33,41.38281,8.56933,null,null,null,0.30893,0.28235,0.62949,0.4507,0.51255,0.50009,0.28904,0.29399,240121100.0,321013220.0,18.33247,427.2,23.9,"2022-08-25T17:34:16.000000",2022,470]
[null,1015.3883,22.33,41.38281,8.56933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.9,23.9,"2022-08-25T17:34:19.000000",2022,471]
[null,1015.3832,22.33,41.39453,8.57352,null,null,null,0.31351,0.28272,0.6305,0.44346,0.51017,0.5011,0.28766,0.2961,234202020.0,321013250.0,19.34739,429.1,23.9,"2022-08-25T17:34:24.000000",2022,472]
[null,1015.395,22.33,41.39453,8.57352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.4,23.9,"2022-08-25T17:34:28.000000",2022,473]
[null,1015.3664,22.33,41.39453,8.57352,null,null,null,0.31186,0.28226,0.63591,0.44694,0.51173,0.49139,0.28382,0.29875,241322030.0,321013220.0,16.6973,421.1,23.9,"2022-08-25T17:34:33.000000",2022,474]
[null,1015.3803,22.32,41.39355,8.56418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,23.9,"2022-08-25T17:34:37.000000",2022,475]
[null,1015.37354,22.32,41.40527,8.56837,null,null,null,0.30737,0.28565,0.63334,0.44373,0.5142,0.49459,0.28437,0.29903,234322320.0,321013250.0,19.01596,427.3,23.9,"2022-08-25T17:34:42.000000",2022,476]
[null,1015.35345,22.32,41.40527,8.56837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,23.9,"2022-08-25T17:34:45.000000",2022,477]
[null,1015.3567,22.32,41.40527,8.56837,null,null,null,0.30663,0.28766,0.63288,0.44969,0.52199,0.50183,0.28592,0.29362,241440020.0,321013250.0,16.39138,420.4,23.9,"2022-08-25T17:34:50.000000",2022,478]
[null,1015.38696,22.32,41.39355,8.56418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,23.9,"2022-08-25T17:34:54.000000",2022,479]
[null,1015.36475,22.25,41.39844,8.50299,null,null,null,0.30737,0.28629,0.62555,0.44996,0.51897,0.49569,0.28629,0.29371,242131040.0,321013220.0,15.96293,422.3,23.9,"2022-08-25T17:34:59.000000",2022,480]
[null,1015.3878,22.32,41.39355,8.56418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,23.9,"2022-08-25T17:35:03.000000",2022,481]
[null,1015.39124,22.32,41.40527,8.56837,null,null,null,0.30737,0.28262,0.62482,0.45042,0.51457,0.49826,0.29133,0.29426,242104320.0,321013250.0,16.06961,424.2,23.9,"2022-08-25T17:35:08.000000",2022,482]
[null,1015.3685,22.32,41.39355,8.56418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,23.9,"2022-08-25T17:35:12.000000",2022,483]
[null,1015.3709,22.32,41.39355,8.56418,null,null,null,0.31048,0.28262,0.62491,0.44602,0.5131,0.50092,0.29032,0.29381,240213140.0,321013250.0,18.12678,422.5,23.9,"2022-08-25T17:35:17.000000",2022,484]
[null,1015.3566,22.31,41.39355,8.55519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,23.9,"2022-08-25T17:35:20.000000",2022,485]
[null,1015.3903,22.32,41.39355,8.56418,null,null,null,0.31342,0.28281,0.63004,0.44419,0.51347,0.49872,0.28354,0.29967,240220220.0,321013220.0,18.10686,427.7,23.9,"2022-08-25T17:35:25.000000",2022,486]
[null,1015.3784,22.31,41.39355,8.55519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,23.8,"2022-08-25T17:35:29.000000",2022,487]
[null,1015.3667,22.31,41.39355,8.55519,null,null,null,0.31085,0.28345,0.63389,0.44529,0.51155,0.49386,0.28501,0.29857,241011000.0,321013250.0,17.45107,424.6,23.9,"2022-08-25T17:35:34.000000",2022,488]
[null,1015.3725,22.31,41.4043,8.55903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,23.9,"2022-08-25T17:35:38.000000",2022,489]
[null,1015.39813,22.31,41.4043,8.55903,null,null,null,0.3092,0.28739,0.63233,0.44117,0.51787,0.49423,0.28537,0.29527,241200240.0,321013250.0,17.03741,426.6,23.9,"2022-08-25T17:35:43.000000",2022,490]
[null,1015.40985,22.29,41.4248,8.54837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.2,23.9,"2022-08-25T17:35:47.000000",2022,491]
[null,1015.37134,22.31,41.41504,8.56286,null,null,null,0.30728,0.28721,0.62363,0.44987,0.51769,0.48928,0.28574,0.2939,240022320.0,321013220.0,18.55109,425.9,23.9,"2022-08-25T17:35:52.000000",2022,492]
[null,1015.34106,22.31,41.41504,8.56286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,23.9,"2022-08-25T17:35:55.000000",2022,493]
[null,1015.3826,22.31,41.41504,8.56286,null,null,null,0.30792,0.28244,0.62344,0.45198,0.51393,0.49514,0.28895,0.29298,243242050.0,321013250.0,14.51261,423.0,23.9,"2022-08-25T17:36:00.000000",2022,494]
[null,1015.391,22.31,41.41504,8.56286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.0,23.9,"2022-08-25T17:36:04.000000",2022,495]
[null,1015.41034,22.31,41.42773,8.5674,null,null,null,0.30957,0.28262,0.62601,0.44657,0.51036,0.50641,0.29069,0.29326,241112200.0,321013250.0,17.20621,421.5,23.8,"2022-08-25T17:36:09.000000",2022,496]
[null,1015.4139,22.28,41.42383,8.53903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,23.8,"2022-08-25T17:36:13.000000",2022,497]
[null,1015.40155,22.31,41.42676,8.56705,null,null,null,0.31397,0.28235,0.62418,0.44566,0.5142,0.49991,0.2862,0.29802,240023330.0,321013220.0,18.54135,422.0,23.9,"2022-08-25T17:36:18.000000",2022,498]
[null,1015.38763,22.31,41.42676,8.56705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,23.9,"2022-08-25T17:36:22.000000",2022,499]
[null,1015.3759,22.31,41.42676,8.56705,null,null,null,0.31287,0.28281,0.63316,0.44731,0.5164,0.49753,0.28647,0.29985,241014050.0,321013250.0,17.42207,422.2,23.9,"2022-08-25T17:36:27.000000",2022,500]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.3,23.9,"2022-08-25T17:36:30.000000",2022,501]
[null,1015.415,22.14,42.16797,8.67638,null,null,null,0.30792,0.28766,0.63178,0.4474,0.51659,0.49395,0.28455,0.29646,242044210.0,321013250.0,16.11848,429.0,23.9,"2022-08-25T17:36:35.000000",2022,502]
[null,1015.42096,22.14,42.17969,8.6805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.5,23.8,"2022-08-25T17:36:39.000000",2022,503]
[null,1015.4242,22.14,42.17969,8.6805,null,null,null,0.30893,0.28647,0.62372,0.45033,0.52089,0.49304,0.28693,0.2939,240442320.0,321013220.0,17.52857,428.6,23.9,"2022-08-25T17:36:44.000000",2022,504]
[null,1015.40405,22.14,42.17969,8.6805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,23.9,"2022-08-25T17:36:48.000000",2022,505]
[null,1015.3781,22.1,42.1875,8.64719,null,null,null,0.30801,0.28262,0.62427,0.44969,0.51888,0.49294,0.28766,0.29417,242122000.0,321013250.0,16.00158,424.3,23.8,"2022-08-25T17:36:53.000000",2022,506]
[null,1015.41675,22.14,42.19141,8.68461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.6,23.8,"2022-08-25T17:36:57.000000",2022,507]
[null,1015.4344,22.14,42.19141,8.68461,null,null,null,0.31113,0.28281,0.62298,0.45015,0.51146,0.50027,0.28977,0.29362,234112140.0,321013250.0,19.53002,426.0,23.9,"2022-08-25T17:37:02.000000",2022,508]
[null,1015.40155,22.14,42.19043,8.68427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,23.8,"2022-08-25T17:37:05.000000",2022,509]
[null,1015.4032,22.14,42.20215,8.68838,null,null,null,0.31397,0.28235,0.62023,0.44346,0.51237,0.49615,0.28748,0.2972,241000400.0,321013220.0,17.49987,425.0,23.9,"2022-08-25T17:37:10.000000",2022,510]
[null,1015.41,22.14,42.20215,8.68838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.0,23.8,"2022-08-25T17:37:14.000000",2022,511]
[null,1015.4384,22.14,42.20215,8.68838,null,null,null,0.31223,0.28217,0.62757,0.44611,0.51118,0.49258,0.28602,0.29958,241411120.0,321013250.0,16.51965,424.1,23.9,"2022-08-25T17:37:19.000000",2022,512]
[null,1015.46875,22.14,42.20313,8.68872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,23.9,"2022-08-25T17:37:23.000000",2022,513]
[null,1015.4687,22.14,42.21289,8.69214,null,null,null,0.3103,0.28638,0.63361,0.44611,0.51283,0.49413,0.284,0.2983,241202240.0,321013250.0,17.0186,428.6,23.8,"2022-08-25T17:37:28.000000",2022,514]
[null,1015.4419,22.14,42.21289,8.69214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.4,23.9,"2022-08-25T17:37:32.000000",2022,515]
[null,1015.44904,22.14,42.21289,8.69214,null,null,null,0.30783,0.2873,0.6239,0.4518,0.52016,0.49148,0.28537,0.29335,241032020.0,321011140.0,17.33185,425.0,23.9,"2022-08-25T17:37:37.000000",2022,516]
[null,1015.4626,22.05,42.20605,8.60864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,23.9,"2022-08-25T17:37:40.000000",2022,517]
[null,1015.47156,22.13,42.20215,8.67937,null,null,null,0.30783,0.28482,0.61913,0.44923,0.51842,0.49349,0.28794,0.29344,240434020.0,321013250.0,17.56217,427.4,23.8,"2022-08-25T17:37:45.000000",2022,518]
[null,1015.44904,22.14,42.20215,8.68838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.8,23.8,"2022-08-25T17:37:49.000000",2022,519]
[null,1015.3894,22.13,42.19043,8.67525,null,null,null,0.30709,0.28244,0.62042,0.44676,0.51045,0.4989,0.28986,0.29417,240200400.0,321013220.0,18.19684,426.7,23.8,"2022-08-25T17:37:54.000000",2022,520]
[null,1015.4389,22.13,42.18945,8.67491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.0,23.8,"2022-08-25T17:37:58.000000",2022,521]
[null,1015.41626,22.13,42.19043,8.67525,null,null,null,0.31415,0.28189,0.61749,0.44465,0.51228,0.50073,0.29133,0.29518,241313220.0,321013250.0,16.73164,427.7,23.8,"2022-08-25T17:38:03.000000",2022,522]
[null,1015.40875,22.14,42.19043,8.68427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.4,23.8,"2022-08-25T17:38:07.000000",2022,523]
[null,1015.4439,22.13,42.20117,8.67902,null,null,null,0.31296,0.28262,0.62793,0.44611,0.5132,0.49523,0.28583,0.29885,240410450.0,321011140.0,17.66715,427.4,23.8,"2022-08-25T17:38:12.000000",2022,524]
[null,1015.46484,22.13,42.19043,8.67525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.4,23.8,"2022-08-25T17:38:15.000000",2022,525]
[null,1015.45984,22.13,42.20215,8.67937,null,null,null,0.31021,0.2862,0.63013,0.44529,0.51347,0.49249,0.28492,0.29903,240010420.0,321013250.0,18.6145,429.0,23.8,"2022-08-25T17:38:20.000000",2022,526]
[null,1015.4414,22.13,42.19043,8.67525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.0,23.8,"2022-08-25T17:38:24.000000",2022,527]
[null,1015.5059,22.13,42.18945,8.67491,null,null,null,0.30718,0.28693,0.62509,0.44776,0.51796,0.49056,0.28427,0.29408,240010030.0,321013250.0,18.62142,424.7,23.8,"2022-08-25T17:38:29.000000",2022,528]
[null,1015.4556,22.13,42.18945,8.67491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,23.8,"2022-08-25T17:38:33.000000",2022,529]
[null,1015.4699,22.13,42.19043,8.67525,null,null,null,0.30883,0.2862,0.61959,0.44767,0.5176,0.49505,0.28831,0.29399,240222240.0,321013220.0,18.0879,428.1,23.8,"2022-08-25T17:38:38.000000",2022,530]
[null,1015.48846,22.13,42.19043,8.67525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.6,23.8,"2022-08-25T17:38:42.000000",2022,531]
[null,1015.48413,22.13,42.20117,8.67902,null,null,null,0.30957,0.28272,0.61831,0.44905,0.51219,0.49331,0.29051,0.29399,243044450.0,321011140.0,14.93408,427.3,23.8,"2022-08-25T17:38:47.000000",2022,532]
[null,1015.4405,22.13,42.20117,8.67902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.4,23.8,"2022-08-25T17:38:50.000000",2022,533]
[null,1015.40875,22.07,42.19531,8.6229,null,null,null,0.31149,0.28308,0.61978,0.44465,0.51109,0.49908,0.29069,0.29435,241133100.0,321013220.0,17.10554,424.7,23.8,"2022-08-25T17:38:55.000000",2022,534]
[null,1015.46826,22.13,42.20215,8.67937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,23.8,"2022-08-25T17:38:59.000000",2022,535]
[null,1015.46405,22.13,42.20117,8.67902,null,null,null,0.31277,0.28217,0.61886,0.44373,0.50935,0.49753,0.28647,0.2994,241230340.0,321013220.0,16.89599,426.3,23.8,"2022-08-25T17:39:04.000000",2022,536]
[null,1015.4613,22.12,42.20117,8.67001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.3,23.8,"2022-08-25T17:39:08.000000",2022,537]
[null,1015.45544,22.13,42.21191,8.68279,null,null,null,0.31158,0.28455,0.625,0.4452,0.50971,0.49258,0.28565,0.2994,240432420.0,321013250.0,17.57332,425.0,23.8,"2022-08-25T17:39:13.000000",2022,538]
[null,1015.4958,22.13,42.21191,8.68279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.1,23.8,"2022-08-25T17:39:16.000000",2022,539]
[null,1015.4606,22.13,42.22363,8.6869,null,null,null,0.30755,0.28693,0.62408,0.44456,0.51778,0.49386,0.28757,0.29463,234424340.0,321011140.0,18.74796,425.0,23.8,"2022-08-25T17:39:22.000000",2022,540]
[null,1015.47144,22.12,42.21191,8.67378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,23.8,"2022-08-25T17:39:25.000000",2022,541]
[null,1015.4546,22.12,42.22363,8.67789,null,null,null,0.30682,0.28721,0.61721,0.44841,0.51815,0.4945,0.28437,0.2939,240340220.0,321013250.0,17.78123,427.3,23.8,"2022-08-25T17:39:30.000000",2022,542]
[null,1015.46936,22.12,42.22266,8.67755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.2,23.8,"2022-08-25T17:39:34.000000",2022,543]
[null,1015.4534,22.12,42.22363,8.67789,null,null,null,0.30883,0.28244,0.62243,0.44987,0.5153,0.49468,0.29124,0.29435,243331230.0,321013250.0,14.33295,428.6,23.8,"2022-08-25T17:39:39.000000",2022,544]
[null,1015.385,22.02,42.22559,8.58845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,23.8,"2022-08-25T17:39:43.000000",2022,545]
[null,1015.6845,21.03,47.94629,9.57587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,22.7,"2022-08-25T18:50:25.000000",2022,691]
[null,1016.1906,19.62,52.74023,9.69917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.7,21.3,"2022-08-25T20:39:29.000000",2022,541]
[null,1016.2283,19.49,53.05957,9.66882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.1,21.2,"2022-08-25T20:51:09.000000",2022,701]
[null,1016.4316,18.93,56.28125,10.02864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.1,20.6,"2022-08-25T22:40:58.000000",2022,561]
[null,1016.14154,18.81,56.06445,9.85898,null,null,null,0.31387,0.29087,0.56131,0.45235,0.43356,0.42788,0.2982,0.31058,242012340.0,321013220.0,16.2736,466.1,20.4,"2022-08-26T00:24:52.000000",2022,341]
[null,1016.54047,18.79,57.87207,10.31522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.9,20.3,"2022-08-26T02:28:28.000000",2022,389]
[null,1016.4025,18.74,58.17871,10.34763,null,null,null,0.30874,0.29078,0.55554,0.45794,0.43255,0.42788,0.30251,0.30645,243220050.0,321013220.0,14.62431,474.6,20.2,"2022-08-26T03:58:40.000000",2022,804]
[null,1016.53546,18.18,61.60645,10.68083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.2,19.9,"2022-08-26T05:42:34.000000",2022,583]
[null,1016.6289,18.18,61.49512,10.65363,null,null,null,0.31168,0.29023,0.56268,0.45949,0.42018,0.421,0.30838,0.30654,244110030.0,321011140.0,13.72401,491.2,19.8,"2022-08-26T06:00:10.000000",2022,2]
[null,1017.03577,18.41,62.11621,11.022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.5,19.8,"2022-08-26T07:44:05.000000",2022,604]
[null,1016.9258,19.84,60.41602,11.94994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.9,21.2,"2022-08-26T10:06:34.000000",2022,90]
[null,1016.834,20.5,60.15723,12.50538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.2,21.8,"2022-08-26T11:17:42.000000",2022,243]
[null,1016.97174,21.02,60.11621,12.98385,null,null,null,0.31351,0.29463,0.56259,0.45583,0.43759,0.42659,0.30187,0.3059,242041250.0,321013220.0,16.14504,463.5,22.5,"2022-08-26T13:01:34.000000",2022,21]
[null,1016.7475,23.87,52.27148,13.49456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.2,24.9,"2022-08-26T14:45:23.000000",2022,623]
[null,1016.4895,23.18,52.77832,13.00477,null,null,null,0.31131,0.28876,0.53794,0.44657,0.44199,0.44052,0.30334,0.30398,240212430.0,321013250.0,18.1308,436.3,25.0,"2022-08-26T16:35:23.000000",2022,481]
[null,1016.503,22.9,53.76172,13.02819,null,null,null,0.31424,0.28867,0.53986,0.44446,0.43924,0.43952,0.3015,0.30663,241313220.0,321013220.0,16.73114,437.2,24.6,"2022-08-26T16:47:03.000000",2022,641]
[null,1017.47034,18.9,61.31641,11.28872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.8,20.7,"2022-08-26T19:43:37.000000",2022,598]
[null,1017.5186,18.74,61.41602,11.16238,null,null,null,0.31232,0.296,0.53849,0.45656,0.41816,0.41459,0.30297,0.30563,240401120.0,321013250.0,17.72754,440.9,20.5,"2022-08-26T20:20:36.000000",2022,282]
[null,1018.2029,16.93,64.35254,10.15274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.6,18.8,"2022-08-26T22:04:29.000000",2022,61]
[null,1018.3978,15.87,65.37305,9.38111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,17.5,"2022-08-26T23:54:21.000000",2022,745]
[null,1018.4372,15.14,65.56152,8.72981,null,null,null,0.31415,0.29087,0.52429,0.46151,0.40433,0.41807,0.30233,0.31113,241020030.0,321013220.0,17.41301,481.0,17.0,"2022-08-27T01:38:20.000000",2022,525]
[null,1018.33417,14.28,66.78125,8.18336,null,null,null,0.31268,0.29069,0.52493,0.45849,0.3991,0.41074,0.30205,0.31351,234313100.0,321013250.0,19.05739,476.9,16.2,"2022-08-27T03:21:50.000000",2022,299]
[null,1018.40845,14.16,66.0791,7.91339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.7,16.0,"2022-08-27T03:39:51.000000",2022,546]
[null,1018.59766,13.04,66.99805,7.04861,null,null,null,0.31177,0.29225,0.52254,0.46298,0.39929,0.40937,0.3015,0.31268,240411040.0,321013220.0,17.68227,491.4,14.9,"2022-08-27T05:23:53.000000",2022,326]
[null,1018.8002,24.96,38.47363,9.83899,null,null,null,0.29646,0.29555,0.64846,0.47883,0.46536,0.44227,0.28574,0.31516,241421420.0,321013250.0,16.46707,463.0,23.5,"2022-08-27T07:13:45.000000",2022,188]
[null,1018.98236,35.47,22.46582,10.81152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.5,35.4,"2022-08-27T08:57:22.000000",2022,789]
[null,1018.6914,35.96,19.15918,8.83683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.4,37.7,"2022-08-27T10:40:56.000000",2022,562]
[null,1018.7414,38.49,17.22266,9.30221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,407.6,38.4,"2022-08-27T11:11:09.000000",2022,153]
[null,1018.4657,33.64,21.98047,8.96584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.6,35.9,"2022-08-27T12:41:55.000000",2022,577]
[null,1018.33594,28.12,29.49805,8.65724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.5,29.3,"2022-08-27T14:31:28.000000",2022,432]
[null,1018.5041,27.9,30.46094,8.94318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410.1,29.0,"2022-08-27T16:15:14.000000",2022,209]
[null,1018.565,25.2,34.52539,8.44285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.9,26.8,"2022-08-27T17:59:20.000000",2022,815]
[null,1019.44135,21.78,46.79688,9.89901,null,null,null,0.32176,0.28858,0.56369,0.45464,0.41331,0.42559,0.31168,0.30398,240031040.0,321013250.0,18.5188,436.2,23.5,"2022-08-27T20:20:37.000000",2022,282]
[null,1019.64954,20.89,50.25879,10.15114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.7,22.5,"2022-08-27T21:32:50.000000",2022,450]
[null,1020.02686,20.09,53.21094,10.26742,null,null,null,0.31186,0.29536,0.56873,0.46023,0.41413,0.41175,0.30379,0.30682,240333200.0,321013250.0,17.80079,474.3,21.7,"2022-08-27T23:16:43.000000",2022,229]
[null,1020.0864,20.11,53.89746,10.47826,null,null,null,0.31589,0.29481,0.56342,0.46609,0.41798,0.41679,0.30654,0.30746,234044350.0,321013220.0,19.6006,476.2,21.6,"2022-08-27T23:34:22.000000",2022,470]
[null,1020.15625,19.51,55.88477,10.46369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.4,21.1,"2022-08-28T01:18:14.000000",2022,250]
[null,1020.432,18.92,57.27539,10.2815,null,null,null,0.30618,0.29655,0.54454,0.46655,0.4112,0.41037,0.3004,0.30755,241011330.0,321011140.0,17.42817,508.6,20.5,"2022-08-28T03:58:35.000000",2022,803]
[null,1020.4786,18.66,58.35938,10.31916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525.6,20.2,"2022-08-28T04:51:53.000000",2022,711]
[null,1021.1803,18.46,58.74512,10.23037,null,null,null,0.31113,0.29188,0.57313,0.46124,0.41752,0.41963,0.30554,0.30883,240422140.0,321013250.0,17.62485,545.2,19.8,"2022-08-28T06:35:51.000000",2022,491]
[null,1021.79016,22.74,47.61035,11.03428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500.4,23.8,"2022-08-28T08:25:42.000000",2022,352]
[null,1021.6242,34.32,27.20898,12.75014,null,null,null,0.29243,0.2906,0.61052,0.46637,0.51677,0.48158,0.28492,0.30462,241303000.0,321011140.0,16.76489,450.7,33.6,"2022-08-28T10:09:27.000000",2022,129]
[null,1021.7247,35.91,25.59375,13.16016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.1,35.7,"2022-08-28T10:26:57.000000",2022,370]
[null,1021.5214,36.37,24.2002,12.69002,null,null,null,0.29912,0.28931,0.52676,0.44263,0.54426,0.4956,0.27933,0.29747,233444020.0,321013250.0,19.8398,425.9,37.1,"2022-08-28T11:47:58.000000",2022,660]
[null,1021.5064,28.83,34.81641,11.75813,null,null,null,0.32707,0.28592,0.53107,0.44538,0.44822,0.44932,0.30104,0.30269,240243400.0,321013250.0,17.98327,418.7,30.0,"2022-08-28T13:54:06.000000",2022,743]
[null,1021.438,27.82,36.57324,11.61427,null,null,null,0.31992,0.28977,0.53272,0.45363,0.44547,0.43466,0.29976,0.30224,241413100.0,321013250.0,16.5015,414.4,29.1,"2022-08-28T15:43:43.000000",2022,600]
[null,1021.57904,25.42,39.09375,10.48836,null,null,null,0.32744,0.28757,0.52813,0.45225,0.42687,0.43145,0.30132,0.30544,242113020.0,321013220.0,16.03773,418.1,27.1,"2022-08-28T17:27:48.000000",2022,381]
[null,1022.3033,22.76,46.87598,10.81835,null,null,null,0.32304,0.29261,0.53382,0.45949,0.41972,0.41835,0.30242,0.30489,241433420.0,321013220.0,16.40225,425.1,24.6,"2022-08-28T19:11:41.000000",2022,160]
[null,1022.3858,22.4,48.26172,10.92811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.1,24.1,"2022-08-28T19:25:35.000000",2022,351]
[null,1023.39233,19.71,57.44336,11.06435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.4,21.4,"2022-08-28T21:13:03.000000",2022,179]
[null,1024.0444,17.96,64.37988,11.13606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,19.7,"2022-08-28T23:02:52.000000",2022,39]
[null,1024.2219,18.65,63.7334,11.63742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.5,20.0,"2022-08-29T00:46:53.000000",2022,643]
[null,1024.3878,18.68,62.33398,11.32983,null,null,null,0.31113,0.29518,0.5285,0.47067,0.40817,0.4068,0.3048,0.30764,242131000.0,321011140.0,15.94687,451.7,20.2,"2022-08-29T02:30:50.000000",2022,422]
[null,1024.1703,17.91,64.40625,11.09482,null,null,null,0.31736,0.29115,0.53033,0.47067,0.40359,0.40927,0.30709,0.30728,243313040.0,321013250.0,14.41059,452.9,19.7,"2022-08-29T04:20:41.000000",2022,283]
[null,1024.2604,17.57,65.13574,10.94192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.9,19.3,"2022-08-29T04:47:44.000000",2022,654]
[null,1024.9054,17.7,64.27637,10.86524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.9,19.3,"2022-08-29T06:22:08.000000",2022,303]
[null,1025.2325,19.76,58.72754,11.44514,null,null,null,0.3103,0.29738,0.58779,0.47608,0.41826,0.4046,0.3026,0.30764,240100100.0,321013250.0,18.4347,480.4,21.0,"2022-08-29T08:06:04.000000",2022,83]
[null,1025.1041,24.77,46.91699,12.66458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.0,24.7,"2022-08-29T09:49:56.000000",2022,685]
[null,1024.7534,28.78,36.83496,12.57146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.8,29.8,"2022-08-29T11:39:31.000000",2022,543]
[null,1024.3591,32.62,29.65234,12.60962,null,null,null,0.30242,0.28895,0.55324,0.46389,0.4945,0.47058,0.28501,0.30599,241104210.0,321013250.0,17.23387,429.9,33.1,"2022-08-29T12:25:26.000000",2022,349]
[null,1023.8014,27.7,37.72266,11.9774,null,null,null,0.32276,0.28684,0.53262,0.45638,0.43906,0.44162,0.30031,0.30224,241300020.0,321013220.0,16.80936,426.6,29.1,"2022-08-29T15:06:50.000000",2022,93]
[null,1023.7003,27.7,37.65332,11.94946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.8,29.0,"2022-08-29T15:24:22.000000",2022,334]
[null,1023.72626,25.82,43.61035,12.50197,null,null,null,0.31937,0.29115,0.52905,0.45546,0.42934,0.42779,0.30077,0.30599,241144110.0,321011140.0,17.0325,418.8,27.6,"2022-08-29T17:08:28.000000",2022,116]
[null,1024.3734,23.18,48.4707,11.70756,null,null,null,0.32295,0.29032,0.53858,0.45812,0.41294,0.41807,0.30297,0.31085,234321230.0,321013220.0,19.02669,427.5,24.9,"2022-08-29T18:58:13.000000",2022,798]
[null,1025.1088,21.48,50.73242,10.8352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.6,23.1,"2022-08-29T20:42:05.000000",2022,577]
[null,1025.4222,20.47,52.9082,10.53384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.0,22.1,"2022-08-29T21:47:06.000000",2022,646]
[null,1025.6396,19.57,57.62695,10.9815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.1,21.1,"2022-08-30T00:15:44.000000",2022,215]
[null,1025.879,19.12,61.16699,11.4592,null,null,null,0.32001,0.29188,0.52282,0.47297,0.40533,0.4123,0.30865,0.30654,243140400.0,321013250.0,14.75777,443.5,20.7,"2022-08-30T01:59:40.000000",2022,818]
[null,1025.8489,19.1,61.24219,11.45894,null,null,null,0.31617,0.29619,0.53171,0.46582,0.40561,0.40433,0.30352,0.30755,240120210.0,321013250.0,18.34012,444.8,20.7,"2022-08-30T02:11:20.000000",2022,155]
[null,1026.174,18.82,61.2041,11.18562,null,null,null,0.31754,0.29591,0.52969,0.46618,0.40469,0.40762,0.3015,0.31131,240122220.0,321013220.0,18.3205,442.0,20.4,"2022-08-30T04:01:12.000000",2022,16]
[null,1026.2769,18.5,61.25977,10.89768,null,null,null,0.32276,0.29188,0.53657,0.46802,0.4013,0.40937,0.30068,0.31223,240442400.0,321013250.0,17.52774,447.6,20.1,"2022-08-30T05:25:13.000000",2022,345]
[null,1027.1027,18.64,58.31152,10.28812,null,null,null,0.31837,0.29096,0.54518,0.47196,0.40543,0.41532,0.30609,0.30847,241204100.0,321013250.0,17.0035,453.7,20.2,"2022-08-30T07:34:55.000000",2022,478]
[null,1027.4758,19.58,55.5791,10.44661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.4,20.9,"2022-08-30T09:18:50.000000",2022,258]
[null,1027.4742,22.74,47.62207,11.038,null,null,null,0.30893,0.29582,0.56882,0.47425,0.42467,0.41761,0.29701,0.30783,240340000.0,321013250.0,17.78612,454.7,23.4,"2022-08-30T11:02:44.000000",2022,37]
[null,1027.1932,25.06,40.83887,10.82298,null,null,null,0.31305,0.29225,0.55444,0.47232,0.42889,0.42339,0.29481,0.31177,241424100.0,321013250.0,16.44566,441.8,25.6,"2022-08-30T12:52:28.000000",2022,720]
[null,1027.2006,24.71,41.28516,10.67245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.0,25.8,"2022-08-30T13:03:09.000000",2022,43]
[null,1027.1628,23.14,44.99219,10.54734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.7,24.5,"2022-08-30T14:53:46.000000",2022,738]
[null,1026.7596,22.14,45.30957,9.74441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.4,23.8,"2022-08-30T16:37:54.000000",2022,516]
[null,1027.0444,20.16,47.38086,8.60397,null,null,null,0.31644,0.29381,0.52016,0.47113,0.40799,0.41486,0.30022,0.30572,241120110.0,321013220.0,17.1796,439.0,21.9,"2022-08-30T18:21:48.000000",2022,298]
[null,1028.0396,18.83,46.52148,7.12004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.2,20.5,"2022-08-30T20:11:41.000000",2022,160]
[null,1028.4877,18.2,49.12988,7.34138,null,null,null,0.31727,0.29353,0.52648,0.47397,0.4079,0.41047,0.30214,0.30618,241024340.0,321011140.0,17.35321,452.2,19.9,"2022-08-30T21:55:39.000000",2022,762]
[null,1028.5837,18.31,49.91211,7.67414,null,null,null,0.31946,0.295,0.53886,0.4704,0.40378,0.41102,0.30407,0.31085,241400000.0,321011140.0,16.56066,456.2,19.8,"2022-08-30T22:25:25.000000",2022,348]
[null,1028.7633,17.9,50.81641,7.55992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.3,19.5,"2022-08-30T23:57:06.000000",2022,783]
[null,1028.6116,17.21,53.91504,7.79031,null,null,null,0.31736,0.29536,0.57652,0.46765,0.39855,0.40231,0.29921,0.307,242011120.0,321013250.0,16.28683,456.6,18.9,"2022-08-31T01:41:04.000000",2022,562]
[null,1028.5393,16.12,53.4375,6.64799,null,null,null,0.31342,0.29197,0.52923,0.47535,0.40002,0.40433,0.30352,0.30746,242001220.0,321013250.0,16.33159,465.4,17.9,"2022-08-31T03:30:58.000000",2022,424]
[null,1028.8784,13.79,60.76563,6.33741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.5,15.7,"2022-08-31T05:14:58.000000",2022,205]
[null,1029.0782,13.86,60.17871,6.26242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515.3,15.4,"2022-08-31T06:03:45.000000",2022,51]
[null,1028.8986,31.1,24.38672,8.38145,null,null,null,0.29225,0.29179,0.51695,0.46573,0.47278,0.44795,0.28446,0.29903,242210450.0,321013250.0,15.82513,451.1,31.7,"2022-08-31T08:48:35.000000",2022,667]
[null,1028.9845,31.48,23.97754,8.45082,null,null,null,0.29206,0.2884,0.50843,0.45968,0.47993,0.4529,0.2884,0.29949,240243420.0,321013250.0,17.98208,451.1,32.1,"2022-08-31T09:00:13.000000",2022,2]
[null,1028.5903,34.56,19.32324,7.82046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.5,35.6,"2022-08-31T10:43:49.000000",2022,602]
[null,1027.7041,28.78,26.96094,7.89598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.5,29.9,"2022-08-31T12:33:20.000000",2022,457]
[null,1026.935,26.09,31.86035,8.03647,null,null,null,0.32176,0.28904,0.50696,0.44877,0.42522,0.4265,0.29866,0.30389,241014130.0,321013220.0,17.42053,423.5,28.1,"2022-08-31T14:17:05.000000",2022,234]
[null,1026.3527,24.1,36.78418,8.40818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.8,25.8,"2022-08-31T15:39:54.000000",2022,547]
[null,1026.0325,22.46,39.50488,8.00067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.8,24.2,"2022-08-31T17:50:57.000000",2022,699]
[null,1026.4482,20.14,45.43457,7.96686,null,null,null,0.32185,0.29234,0.53272,0.46243,0.40167,0.41358,0.30315,0.31103,240414320.0,321013220.0,17.64985,439.2,21.8,"2022-08-31T19:34:52.000000",2022,478]
[null,1026.5096,19.91,46.6123,8.1342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.3,21.5,"2022-08-31T19:52:26.000000",2022,719]
[null,1026.5591,18.91,49.07324,7.97654,null,null,null,0.31791,0.28876,0.54637,0.46435,0.39819,0.40753,0.30819,0.30673,242344300.0,321013220.0,15.41936,454.2,20.4,"2022-08-31T21:36:23.000000",2022,498]
[null,1026.4336,17.64,53.35352,8.03547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.3,19.2,"2022-08-31T23:18:18.000000",2022,251]
[null,1026.0785,16.22,59.79102,8.38886,null,null,null,0.32249,0.29564,0.58697,0.46738,0.38691,0.39773,0.30379,0.3114,240432340.0,321013250.0,17.57466,466.0,17.7,"2022-09-01T01:10:11.000000",2022,139]
[null,1025.475,15.44,61.625,8.0995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.9,16.9,"2022-09-01T02:54:09.000000",2022,742]
[null,1025.1831,14.28,60.60059,6.75972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543.4,15.9,"2022-09-01T04:44:04.000000",2022,603]
[null,1025.2472,14.16,59.93262,6.48532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.6,15.8,"2022-09-01T04:55:45.000000",2022,763]
[null,1025.0012,16.83,55.53711,7.87246,null,null,null,0.31699,0.29261,0.63865,0.46728,0.40442,0.40533,0.30599,0.3158,234343410.0,321013220.0,18.91203,537.8,17.1,"2022-09-01T06:41:31.000000",2022,568]
[null,1024.5535,28.6,31.34766,9.97693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.8,28.7,"2022-09-01T08:29:24.000000",2022,404]
[null,1023.76025,38.39,19.83789,11.34088,null,null,null,0.27575,0.28858,0.51521,0.47837,0.56277,0.5088,0.2599,0.29225,241013300.0,321013250.0,17.42743,432.1,38.1,"2022-09-01T10:13:02.000000",2022,179]
[null,1022.5862,34.79,20.66699,9.00194,null,null,null,0.31571,0.28812,0.47434,0.44786,0.49578,0.4792,0.29216,0.30416,320043420.0,321011140.0,0.999,418.6,36.1,"2022-09-01T12:02:25.000000",2022,33]
[null,1021.4977,29.49,25.52441,7.69433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.6,30.4,"2022-09-01T13:46:03.000000",2022,633]
[null,1020.3501,27.9,29.61035,8.52382,null,null,null,0.33074,0.29096,0.52685,0.45867,0.43686,0.4397,0.3059,0.30984,320222340.0,321011140.0,0.63858,427.9,28.7,"2022-09-01T15:29:47.000000",2022,409]
[null,1019.9492,26.59,35.37598,10.02782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.4,27.8,"2022-09-01T16:17:19.000000",2022,237]
[null,1019.46875,24.92,39.62012,10.24263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,26.1,"2022-09-01T17:33:00.000000",2022,453]
[null,1019.2489,22.97,46.61621,10.92615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.0,24.3,"2022-09-01T19:22:43.000000",2022,311]
[null,1019.0464,20.95,52.25684,10.79173,null,null,null,0.32872,0.29765,0.54912,0.47342,0.41175,0.42174,0.31424,0.31424,314102140.0,321013250.0,2.14883,445.6,22.4,"2022-09-01T21:06:37.000000",2022,90]
[null,1018.6928,20.08,52.68262,10.10869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.7,21.5,"2022-09-01T22:50:30.000000",2022,692]
[null,1018.1891,19.53,53.13281,9.72647,null,null,null,0.32212,0.29921,0.55948,0.47443,0.40982,0.41615,0.30874,0.31488,314423230.0,321013250.0,1.34828,455.9,20.9,"2022-09-01T23:57:06.000000",2022,782]
[null,1017.202,17.91,55.69531,8.92134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.3,19.4,"2022-09-02T02:24:11.000000",2022,331]
[null,1017.1714,17.75,56.21094,8.90873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.1,19.2,"2022-09-02T02:35:51.000000",2022,491]
[null,1016.4357,16.46,59.56836,8.55939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.8,18.1,"2022-09-02T04:25:44.000000",2022,352]
[null,1015.4434,15.73,61.46484,8.33485,null,null,null,0.32038,0.29921,0.62014,0.47379,0.40176,0.41001,0.31378,0.31754,314343420.0,321011140.0,1.46384,483.5,17.2,"2022-09-02T06:09:44.000000",2022,133]
[null,1014.84125,27.34,33.6582,9.9421,null,null,null,0.30819,0.29894,0.59375,0.4792,0.45427,0.43713,0.29995,0.31497,321013250.0,321013250.0,0.0,454.3,27.3,"2022-09-02T07:59:29.000000",2022,816]
[null,1014.1256,28.01,32.39844,9.95695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.4,28.7,"2022-09-02T09:19:02.000000",2022,261]
[null,1012.3925,30.41,28.98926,10.36795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.0,31.3,"2022-09-02T11:26:49.000000",2022,369]
[null,1012.029,30.91,28.63867,10.61431,null,null,null,0.31708,0.296,0.52071,0.46298,0.47177,0.45757,0.29619,0.31397,321013250.0,321013250.0,0.0,422.9,31.4,"2022-09-02T11:44:22.000000",2022,610]
[null,1011.1106,25.09,36.31836,9.09573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.4,26.7,"2022-09-02T13:28:06.000000",2022,385]
[null,1009.803,25.44,32.24805,7.64807,null,null,null,0.32661,0.29481,0.52007,0.47242,0.4309,0.43109,0.30526,0.31186,314231230.0,321013250.0,1.78455,421.1,26.6,"2022-09-02T15:11:56.000000",2022,163]
[null,1008.5045,24.91,35.81445,8.72951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.9,26.2,"2022-09-02T16:56:49.000000",2022,774]
[null,1007.8688,23.0,47.08301,11.10373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,422.5,24.6,"2022-09-02T18:45:48.000000",2022,628]
[null,1007.39984,21.37,46.96777,9.57926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.7,22.8,"2022-09-02T20:35:35.000000",2022,488]
[null,1007.4426,20.93,54.45605,11.39509,null,null,null,0.33239,0.29756,0.57451,0.47416,0.40689,0.41871,0.31552,0.3147,320304320.0,321013250.0,0.50074,432.4,22.3,"2022-09-02T22:19:29.000000",2022,267]
[null,1007.48047,20.95,54.16699,11.3332,null,null,null,0.3301,0.29857,0.56983,0.47361,0.41037,0.41661,0.31048,0.31406,320224260.0,321013250.0,0.64135,434.3,22.2,"2022-09-02T22:31:09.000000",2022,427]
[null,1006.8297,20.43,52.71289,10.44128,null,null,null,0.33156,0.29839,0.57478,0.47801,0.40808,0.41578,0.30792,0.31543,314012220.0,321013250.0,2.33354,437.9,21.8,"2022-09-03T00:20:56.000000",2022,287]
[null,1006.4528,19.63,56.55078,10.75369,null,null,null,0.33065,0.29885,0.56882,0.47828,0.40423,0.41138,0.30984,0.31607,321013250.0,321013250.0,0.0,443.5,21.0,"2022-09-03T02:18:37.000000",2022,255]
[null,1005.9857,19.44,58.98633,11.21143,null,null,null,0.33321,0.29857,0.58037,0.47645,0.40488,0.41257,0.30948,0.31534,320000130.0,321013250.0,1.23845,444.1,20.8,"2022-09-03T03:54:36.000000",2022,748]
[null,1005.6883,18.32,69.5293,12.64715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.8,20.1,"2022-09-03T05:38:30.000000",2022,527]
[null,1005.78577,19.79,67.93945,13.69724,null,null,null,0.33394,0.30104,0.57973,0.47901,0.409,0.41679,0.3147,0.31626,321013250.0,321013250.0,0.0,440.2,20.9,"2022-09-03T07:22:26.000000",2022,307]
[null,1005.8413,20.15,66.80957,13.7821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.0,21.2,"2022-09-03T07:39:59.000000",2022,548]
[null,1005.885,22.91,58.44238,14.32258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.4,23.9,"2022-09-03T09:56:34.000000",2022,776]
[null,1005.92267,23.33,52.5127,13.06619,null,null,null,0.32496,0.29894,0.54802,0.47764,0.42375,0.4243,0.30334,0.31497,321011140.0,321011140.0,0.0,427.9,24.6,"2022-09-03T11:07:37.000000",2022,104]
[null,1006.3986,19.34,67.47949,13.16364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.3,21.3,"2022-09-03T12:57:24.000000",2022,787]
[null,1005.8113,21.93,61.73438,14.24929,null,null,null,0.32615,0.29875,0.55104,0.47718,0.41917,0.4233,0.31076,0.31516,313203000.0,321011140.0,3.05248,428.5,23.2,"2022-09-03T14:41:17.000000",2022,566]
[null,1005.4191,22.53,58.99121,14.11099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.7,23.8,"2022-09-03T16:31:20.000000",2022,425]
[null,1005.594,22.13,59.17383,13.78354,null,null,null,0.32478,0.29857,0.54225,0.47581,0.42009,0.42229,0.30957,0.31442,320221220.0,321013250.0,0.67013,433.6,23.5,"2022-09-03T17:34:39.000000",2022,475]
[null,1005.7971,21.8,58.35547,13.2601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.3,23.2,"2022-09-03T18:26:45.000000",2022,367]
[null,1007.34656,20.41,65.5625,13.73914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.4,22.3,"2022-09-03T20:16:31.000000",2022,226]
[null,1007.44556,20.22,67.43555,13.99259,null,null,null,0.32927,0.29967,0.5559,0.47727,0.40946,0.41514,0.30975,0.31598,320040030.0,321013250.0,1.05471,451.2,21.6,"2022-09-03T22:00:25.000000",2022,5]
[null,1008.00885,20.47,67.38281,14.21881,null,null,null,0.32716,0.29958,0.5472,0.47636,0.41276,0.41899,0.3169,0.31617,320133020.0,321013250.0,0.84078,452.2,21.9,"2022-09-03T23:50:12.000000",2022,688]
[null,1007.71783,20.0,68.06055,13.92508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.0,21.5,"2022-09-04T01:34:05.000000",2022,467]
[null,1007.4358,19.88,67.64063,13.71522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.5,21.3,"2022-09-04T02:56:27.000000",2022,774]
[null,1007.10425,19.82,69.43848,14.0624,null,null,null,0.32405,0.29976,0.56442,0.47526,0.40891,0.40955,0.30957,0.31552,320122400.0,321013250.0,0.88963,459.8,21.2,"2022-09-04T03:35:28.000000",2022,486]
[null,1007.0228,19.3,72.44336,14.21814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.3,20.9,"2022-09-04T05:19:21.000000",2022,265]
[null,1007.79944,19.03,75.34668,14.56616,null,null,null,0.3279,0.29985,0.55645,0.47791,0.40982,0.41477,0.31103,0.31672,320113200.0,321013250.0,0.93105,456.3,20.5,"2022-09-04T07:03:16.000000",2022,44]
[null,1008.4364,18.35,71.3457,13.07038,null,null,null,0.32313,0.30013,0.53684,0.47489,0.40891,0.4156,0.31003,0.31662,314400200.0,321013250.0,1.47023,440.6,19.9,"2022-09-04T08:53:05.000000",2022,727]
[null,1009.6025,20.17,66.60156,13.7531,null,null,null,0.32075,0.29958,0.58019,0.47617,0.41743,0.4178,0.30966,0.31635,321013250.0,321013250.0,0.0,445.9,21.4,"2022-09-04T10:34:27.000000",2022,472]
[null,1010.34546,25.55,47.55566,13.58341,null,null,null,0.31021,0.29738,0.51466,0.47205,0.43777,0.43191,0.29371,0.3147,314233440.0,321013250.0,1.76269,421.9,26.3,"2022-09-04T12:26:39.000000",2022,366]
[null,1010.7911,26.29,44.73828,13.31793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.2,27.5,"2022-09-04T14:10:26.000000",2022,143]
[null,1010.85455,25.99,45.55273,13.32277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415.4,27.3,"2022-09-04T14:22:05.000000",2022,303]
[null,1011.0899,23.53,52.34473,13.20193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.7,24.8,"2022-09-04T16:11:46.000000",2022,161]
[null,1011.48474,23.67,53.75195,13.73923,null,null,null,0.32506,0.29573,0.52795,0.47122,0.41926,0.42485,0.30599,0.31296,314312320.0,321013250.0,1.63516,426.0,25.0,"2022-09-04T17:55:54.000000",2022,767]
[null,1011.47144,21.28,62.4834,13.8221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.8,22.8,"2022-09-04T19:56:10.000000",2022,771]
[null,1011.6716,20.8,63.48047,13.61212,null,null,null,0.32267,0.2983,0.56837,0.47416,0.40927,0.41486,0.31103,0.31442,320421020.0,321013250.0,0.2088,450.1,22.2,"2022-09-04T21:29:24.000000",2022,403]
[null,1010.98236,20.24,65.37012,13.53244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.7,21.7,"2022-09-04T23:13:14.000000",2022,181]
[null,1009.7989,20.52,64.29199,13.54236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.3,21.9,"2022-09-05T01:02:59.000000",2022,41]
[null,1009.698,20.55,64.4873,13.61745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.7,21.9,"2022-09-05T01:14:39.000000",2022,201]
[null,1008.5082,20.39,69.12598,14.53776,null,null,null,0.32423,0.2994,0.57936,0.47535,0.40918,0.41496,0.30893,0.3158,320023420.0,321013250.0,1.11264,449.9,21.8,"2022-09-05T03:33:57.000000",2022,465]
[null,1009.5813,19.62,73.09766,14.66527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.1,21.2,"2022-09-05T04:48:12.000000",2022,661]
[null,1010.90393,18.12,70.20898,12.60415,null,null,null,0.32597,0.29967,0.53336,0.47791,0.41083,0.41541,0.30563,0.31571,314103230.0,321011140.0,2.11819,442.6,19.7,"2022-09-05T06:32:08.000000",2022,440]
[null,1011.7366,32.84,34.47363,15.1231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.6,31.3,"2022-09-05T08:21:54.000000",2022,300]
[null,1012.01843,36.04,25.34375,13.11928,null,null,null,0.29454,0.29096,0.48772,0.47966,0.51879,0.49789,0.27786,0.30132,320021000.0,321011140.0,1.11897,410.1,36.3,"2022-09-05T10:05:28.000000",2022,75]
[null,1011.9952,28.09,37.35352,12.1737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420.8,29.0,"2022-09-05T11:49:06.000000",2022,675]
[null,1011.46295,29.62,33.30957,11.7791,null,null,null,0.3191,0.2917,0.52044,0.46967,0.44566,0.44511,0.29701,0.30663,321013250.0,321013250.0,0.0,419.4,30.5,"2022-09-05T13:10:16.000000",2022,140]
[null,1011.0734,27.81,32.62598,9.88722,null,null,null,0.32441,0.29344,0.50971,0.46261,0.43869,0.43979,0.30352,0.30966,320142430.0,321013250.0,0.79609,423.2,29.1,"2022-09-05T13:50:18.000000",2022,690]
[null,1010.7394,27.87,33.64063,10.39821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.9,28.8,"2022-09-05T15:34:01.000000",2022,467]
[null,1010.0715,26.17,36.69043,10.20313,null,null,null,0.329,0.2939,0.52795,0.47297,0.42788,0.43136,0.30361,0.3103,314041020.0,321013250.0,2.20698,416.6,27.6,"2022-09-05T17:25:16.000000",2022,346]
[null,1010.0889,24.12,43.13867,10.80191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.9,25.6,"2022-09-05T19:09:01.000000",2022,124]
[null,1010.47797,22.14,57.16016,13.26057,null,null,null,0.33,0.29619,0.60722,0.47416,0.41074,0.42045,0.3169,0.31305,320030240.0,321011140.0,1.07642,453.4,23.6,"2022-09-05T20:49:12.000000",2022,675]
[null,1010.45734,21.9,57.36621,13.09149,null,null,null,0.33147,0.29692,0.60126,0.47462,0.40662,0.41761,0.31516,0.31342,312411420.0,321011140.0,3.71389,447.3,23.4,"2022-09-05T21:10:20.000000",2022,141]
[null,1009.8248,20.96,58.4248,12.49142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.5,22.4,"2022-09-05T22:54:09.000000",2022,743]
[null,1009.42596,20.08,61.51172,12.4495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.0,21.6,"2022-09-06T00:43:54.000000",2022,602]
[null,1009.00165,20.14,62.29102,12.69825,null,null,null,0.32432,0.29875,0.58266,0.47846,0.40744,0.41175,0.31232,0.31617,321013250.0,321013250.0,0.0,461.6,21.4,"2022-09-06T02:27:47.000000",2022,381]
[null,1009.10345,19.96,61.43945,12.31845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.8,21.5,"2022-09-06T04:11:46.000000",2022,161]
[null,1009.0619,19.09,64.34375,12.1991,null,null,null,0.32231,0.2983,0.57927,0.47581,0.40964,0.41358,0.31442,0.31534,314020000.0,321013250.0,2.30982,473.4,20.6,"2022-09-06T06:01:20.000000",2022,18]
[null,1009.29407,21.55,55.56836,12.27858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.8,22.6,"2022-09-06T07:45:09.000000",2022,619]
[null,1009.2213,25.08,46.55273,12.82794,null,null,null,0.32084,0.30535,0.63215,0.48534,0.43457,0.42815,0.30471,0.3169,321013250.0,321013250.0,0.0,463.7,24.4,"2022-09-06T08:02:43.000000",2022,37]
[null,1008.7868,24.08,48.55664,12.55859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,24.9,"2022-09-06T09:46:28.000000",2022,638]
[null,1007.6898,24.14,51.48633,13.51108,null,null,null,0.32735,0.29518,0.52126,0.46857,0.42064,0.42623,0.31204,0.3114,314440420.0,321013250.0,1.28002,440.2,26.0,"2022-09-06T11:30:10.000000",2022,414]
[null,1006.51764,22.77,56.0918,13.55854,null,null,null,0.32955,0.29271,0.50577,0.46673,0.41111,0.41926,0.30984,0.3103,321013250.0,321013250.0,0.0,431.0,25.2,"2022-09-06T13:48:13.000000",2022,662]
[null,1006.09955,19.71,69.34277,13.93588,null,null,null,0.33514,0.29701,0.54371,0.46967,0.40543,0.41569,0.31534,0.31433,321011140.0,321011140.0,0.0,439.8,21.5,"2022-09-06T15:03:35.000000",2022,49]
[null,1005.8601,19.07,64.80762,12.28948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.2,20.6,"2022-09-06T16:53:38.000000",2022,732]
[null,1005.6156,19.21,65.71094,12.63351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.5,20.5,"2022-09-06T17:05:18.000000",2022,72]
[null,1005.33185,18.46,67.21484,12.26466,null,null,null,0.3278,0.29903,0.54903,0.47727,0.40634,0.41569,0.31598,0.31562,320403330.0,321013250.0,0.27751,443.1,20.1,"2022-09-06T18:49:12.000000",2022,674]
[null,1005.23456,17.76,68.11914,11.79995,null,null,null,0.32451,0.3004,0.56992,0.47856,0.40451,0.41312,0.3092,0.31635,321013250.0,321013250.0,0.0,447.5,19.1,"2022-09-06T21:26:27.000000",2022,362]
[null,1004.5497,17.88,67.62695,11.80447,null,null,null,0.32157,0.30013,0.61584,0.47507,0.4024,0.41028,0.31516,0.31635,320301300.0,321011140.0,0.50887,463.9,19.2,"2022-09-06T22:22:53.000000",2022,313]
[null,1003.9765,18.1,66.80371,11.82837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.3,19.6,"2022-09-07T00:06:47.000000",2022,93]
[null,1003.84467,17.19,69.03125,11.45675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.5,18.8,"2022-09-07T01:56:38.000000",2022,776]
[null,1003.6319,16.58,69.44531,10.96338,null,null,null,0.31837,0.2993,0.57038,0.47755,0.40304,0.41111,0.31131,0.31598,321011140.0,321011140.0,0.0,495.9,18.1,"2022-09-07T03:40:35.000000",2022,556]
[null,1003.46313,16.3,70.20898,10.85994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493.3,18.0,"2022-09-07T03:58:09.000000",2022,797]
[null,1003.3767,18.86,61.18652,11.21899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.0,19.2,"2022-09-07T06:48:33.000000",2022,665]
[null,1003.3194,18.61,62.17871,11.22604,null,null,null,0.31653,0.29912,0.59109,0.47718,0.4243,0.41523,0.31397,0.31617,320330140.0,321013250.0,0.40169,509.5,19.8,"2022-09-07T07:25:58.000000",2022,356]
[null,1003.28284,22.44,53.06348,12.40227,null,null,null,0.31617,0.29949,0.56516,0.47672,0.42366,0.42165,0.30993,0.31617,320041440.0,321013250.0,1.03776,463.3,22.9,"2022-09-07T09:15:45.000000",2022,216]
[null,1003.5438,22.48,51.25195,11.91082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.7,23.7,"2022-09-07T10:59:32.000000",2022,817]
[null,1003.15393,26.54,40.31152,11.95208,null,null,null,0.31158,0.29307,0.48708,0.47049,0.43402,0.43228,0.29353,0.307,320232030.0,321013250.0,0.61763,426.0,28.0,"2022-09-07T12:49:16.000000",2022,676]
[null,1003.01013,24.74,43.9834,11.65509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,25.8,"2022-09-07T14:26:11.000000",2022,359]
[null,1002.95984,24.96,43.8916,11.82241,null,null,null,0.3224,0.29683,0.52034,0.47132,0.42733,0.42577,0.30416,0.31232,320102000.0,321013250.0,0.99032,419.9,26.0,"2022-09-07T14:44:37.000000",2022,612]
[null,1002.8603,24.37,43.90137,11.29213,null,null,null,0.31919,0.29573,0.51182,0.46655,0.4232,0.42586,0.30279,0.31149,320123230.0,321013250.0,0.88287,421.3,25.7,"2022-09-07T16:34:36.000000",2022,470]
[null,1003.56274,22.31,58.48926,13.773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.7,23.6,"2022-09-07T18:18:24.000000",2022,252]
[null,1003.7187,21.03,60.94727,13.20365,null,null,null,0.32652,0.2972,0.53895,0.47278,0.40827,0.41395,0.31195,0.31479,314421440.0,321013250.0,1.36271,435.8,22.5,"2022-09-07T20:02:15.000000",2022,30]
[null,1004.025,20.15,63.81348,13.07715,null,null,null,0.3256,0.2994,0.54591,0.47471,0.40808,0.41899,0.30993,0.31516,312334200.0,321013250.0,3.84869,445.6,21.6,"2022-09-07T22:04:06.000000",2022,56]
[null,1003.8873,19.76,67.25488,13.51282,null,null,null,0.32386,0.2983,0.54921,0.47736,0.40973,0.41706,0.31213,0.31525,321013250.0,321013250.0,0.0,450.4,21.3,"2022-09-07T23:35:48.000000",2022,491]
[null,1003.9947,19.69,67.28711,13.45347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.4,21.2,"2022-09-07T23:53:21.000000",2022,732]
[null,1003.72296,19.56,67.6582,13.41403,null,null,null,0.32386,0.29949,0.56168,0.47617,0.40607,0.41596,0.30902,0.31552,314143230.0,321013250.0,1.95245,442.9,20.9,"2022-09-08T01:37:16.000000",2022,511]
[null,1003.54346,19.58,66.47852,13.16312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.5,21.0,"2022-09-08T03:21:07.000000",2022,289]
[null,1003.6178,19.2,66.19922,12.73709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.2,20.6,"2022-09-08T05:10:54.000000",2022,149]
[null,1004.0494,19.29,64.40527,12.40329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.6,20.6,"2022-09-08T07:25:54.000000",2022,355]
[null,1004.0801,21.88,57.20605,13.02997,null,null,null,0.32267,0.30187,0.5866,0.47462,0.42146,0.42366,0.31177,0.31818,320443000.0,321013250.0,0.09749,463.3,21.9,"2022-09-08T08:38:35.000000",2022,529]
[null,1004.25287,23.2,54.13574,13.41279,null,null,null,0.32478,0.29848,0.54995,0.47608,0.41331,0.4232,0.3059,0.31415,321011140.0,321011140.0,0.0,439.0,24.3,"2022-09-08T10:28:15.000000",2022,387]
[null,1004.1014,23.28,54.03223,13.4576,null,null,null,0.32304,0.29775,0.54307,0.47672,0.41661,0.42687,0.30682,0.31387,313402430.0,321013250.0,2.60867,434.6,24.4,"2022-09-08T10:39:54.000000",2022,547]
[null,1004.2022,23.99,53.32617,13.91313,null,null,null,0.32414,0.29683,0.54041,0.47425,0.42045,0.43374,0.30544,0.31378,320044030.0,321013250.0,1.01738,435.6,25.1,"2022-09-08T12:29:36.000000",2022,406]
[null,1003.6732,22.9,58.29395,14.27387,null,null,null,0.32991,0.2982,0.55159,0.47562,0.41651,0.4232,0.31067,0.31442,314341400.0,321013250.0,1.50295,432.1,23.9,"2022-09-08T15:03:25.000000",2022,46]
[null,1003.5593,22.91,56.87598,13.90292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.9,24.3,"2022-09-08T15:57:05.000000",2022,783]
[null,1003.35443,21.67,62.23633,14.12917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.3,23.0,"2022-09-08T17:47:05.000000",2022,646]
[null,1003.15576,19.32,71.7666,14.09234,null,null,null,0.3355,0.29839,0.56378,0.47938,0.40533,0.41633,0.31168,0.31497,320123140.0,321013250.0,0.88554,439.2,21.0,"2022-09-08T19:30:56.000000",2022,424]
[null,1003.2113,19.23,71.75391,14.00316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.8,20.8,"2022-09-08T19:48:29.000000",2022,665]
[null,1002.8544,18.88,71.36328,13.58296,null,null,null,0.33138,0.30013,0.54435,0.47938,0.40652,0.41404,0.30819,0.31525,320224320.0,321011140.0,0.62028,429.8,20.5,"2022-09-08T21:32:23.000000",2022,444]
[null,1003.72845,18.25,73.80566,13.49441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.5,19.7,"2022-09-08T22:53:14.000000",2022,730]
[null,1003.8409,18.88,71.4082,13.59264,null,null,null,0.3279,0.30004,0.54399,0.48149,0.40909,0.41505,0.31076,0.31617,313022200.0,321013250.0,3.45005,443.6,20.2,"2022-09-09T01:06:00.000000",2022,82]
[null,1004.35486,19.02,69.4375,13.29678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.9,20.4,"2022-09-09T02:49:53.000000",2022,684]
[null,1005.00397,17.96,71.70313,12.77232,null,null,null,0.32918,0.29958,0.53308,0.47901,0.40937,0.41505,0.31058,0.31589,314440350.0,321013250.0,1.28069,438.5,19.5,"2022-09-09T04:33:48.000000",2022,463]
[null,1005.8147,18.65,70.1582,13.10089,null,null,null,0.3268,0.30004,0.55095,0.48415,0.40762,0.41551,0.31058,0.31598,321013250.0,321013250.0,0.0,445.4,20.1,"2022-09-09T06:23:37.000000",2022,323]
[null,1007.1347,18.69,70.22168,13.15308,null,null,null,0.32854,0.29921,0.55874,0.48076,0.40772,0.41734,0.31168,0.3158,321013250.0,321013250.0,0.0,444.4,20.1,"2022-09-09T08:03:20.000000",2022,45]
[null,1007.44763,18.91,69.72168,13.25418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.1,20.2,"2022-09-09T08:24:58.000000",2022,342]
[null,1008.76874,20.56,57.75586,11.94163,null,null,null,0.31928,0.30104,0.54509,0.48305,0.41615,0.42302,0.30233,0.31534,314031300.0,321013250.0,2.24907,437.7,21.6,"2022-09-09T10:08:51.000000",2022,121]
[null,1009.58325,24.1,44.96387,11.40901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.6,25.8,"2022-09-09T11:52:36.000000",2022,722]
[null,1010.65784,22.61,43.45703,9.54781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.6,24.5,"2022-09-09T13:42:15.000000",2022,580]
[null,1011.2561,23.0,40.82129,8.96876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.1,24.3,"2022-09-09T15:26:08.000000",2022,358]
[null,1011.40765,22.63,43.15332,9.4614,null,null,null,0.32341,0.29582,0.51897,0.47342,0.41835,0.42549,0.30471,0.31305,321013250.0,321013250.0,0.0,427.4,23.9,"2022-09-09T15:52:44.000000",2022,723]
[null,1012.5545,20.99,48.14355,9.60047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.6,22.4,"2022-09-09T17:27:43.000000",2022,380]
[null,1013.1127,19.34,52.04492,9.24244,null,null,null,0.32744,0.29793,0.53712,0.47526,0.41019,0.42064,0.30893,0.31387,321013250.0,321013250.0,0.0,437.1,20.9,"2022-09-09T19:11:35.000000",2022,158]
[null,1014.33734,18.11,54.61523,8.8173,null,null,null,0.32469,0.29665,0.54151,0.47828,0.40625,0.4178,0.30975,0.31452,321013250.0,321013250.0,0.0,441.2,19.7,"2022-09-09T21:01:22.000000",2022,18]
[null,1014.84106,17.13,56.1543,8.31512,null,null,null,0.32304,0.29857,0.55379,0.48094,0.4046,0.41596,0.31085,0.31516,320034100.0,321013250.0,1.0623,451.3,18.7,"2022-09-09T22:45:22.000000",2022,622]
[null,1014.923,16.75,57.28516,8.25417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.8,18.3,"2022-09-09T23:30:57.000000",2022,424]
[null,1015.5946,14.49,63.50195,7.64223,null,null,null,0.3191,0.29875,0.5526,0.48222,0.4013,0.41239,0.31406,0.31626,321011140.0,321011140.0,0.0,493.7,16.2,"2022-09-10T02:19:08.000000",2022,262]
[null,1015.6733,14.39,63.80664,7.6177,null,null,null,0.32011,0.29903,0.55434,0.48149,0.39846,0.41166,0.31351,0.31635,321013250.0,321013250.0,0.0,495.4,16.0,"2022-09-10T02:30:48.000000",2022,422]
[null,1015.7782,13.49,64.84375,6.99958,null,null,null,0.31818,0.29848,0.5472,0.4836,0.39974,0.41111,0.31158,0.3169,321013250.0,321013250.0,0.0,509.0,15.1,"2022-09-10T04:20:41.000000",2022,283]
[null,1016.5975,13.19,64.54688,6.64771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521.8,14.6,"2022-09-10T06:04:40.000000",2022,63]
[null,1016.8977,21.77,45.45313,9.45526,null,null,null,0.3169,0.30627,0.59732,0.48946,0.42669,0.42843,0.31406,0.32212,320442020.0,321011140.0,0.08627,496.9,20.1,"2022-09-10T07:09:14.000000",2022,126]
[null,1017.0984,37.67,17.49805,8.87813,null,null,null,0.28455,0.29371,0.49734,0.48314,0.54701,0.52584,0.27254,0.30104,321011330.0,321013250.0,0.01666,427.0,37.4,"2022-09-10T09:37:58.000000",2022,522]
[null,1016.925,33.71,22.1123,9.11269,null,null,null,0.31983,0.28803,0.48873,0.45427,0.47471,0.47617,0.29591,0.30379,321013250.0,321013250.0,0.0,407.6,35.1,"2022-09-10T11:21:32.000000",2022,296]
[null,1016.90045,29.23,28.44043,9.07012,null,null,null,0.32854,0.28886,0.53015,0.46554,0.43301,0.44465,0.30526,0.30398,320341300.0,321013250.0,0.34347,416.0,30.7,"2022-09-10T13:05:11.000000",2022,71]
[null,1016.8794,26.73,32.34082,8.815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.4,28.9,"2022-09-10T13:22:43.000000",2022,312]
[null,1016.7278,24.7,36.9248,8.99631,null,null,null,0.33211,0.29536,0.54197,0.46838,0.41688,0.42934,0.31003,0.31094,321003420.0,321013250.0,0.04305,414.9,25.9,"2022-09-10T15:06:29.000000",2022,88]
[null,1016.5249,23.88,39.16504,9.14148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.2,25.1,"2022-09-10T16:45:27.000000",2022,618]
[null,1016.8882,21.83,46.48535,9.84481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.2,23.2,"2022-09-10T18:40:17.000000",2022,553]
[null,1017.4545,20.7,51.27148,10.27494,null,null,null,0.32579,0.29802,0.57047,0.47938,0.40808,0.41551,0.31195,0.31461,320331420.0,321013250.0,0.38786,439.5,22.1,"2022-09-10T20:24:09.000000",2022,331]
[null,1017.3297,19.15,55.44824,10.0107,null,null,null,0.32451,0.2983,0.69529,0.47516,0.39919,0.40982,0.31488,0.31397,320110340.0,321013250.0,0.95544,467.1,20.7,"2022-09-10T22:13:55.000000",2022,190]
[null,1017.25604,17.47,58.9375,9.35021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.0,19.1,"2022-09-10T23:57:50.000000",2022,793]
[null,1017.4093,17.06,60.06152,9.24591,null,null,null,0.31882,0.29802,0.60062,0.47581,0.40103,0.40652,0.31479,0.31516,320131420.0,321013250.0,0.85253,516.7,18.7,"2022-09-11T00:23:18.000000",2022,319]
[null,1016.6378,16.32,62.24609,9.07897,null,null,null,0.31772,0.29958,0.57964,0.48277,0.4035,0.40955,0.31314,0.31617,321001440.0,321013250.0,0.06164,531.3,17.8,"2022-09-11T01:59:19.000000",2022,812]
[null,1016.41315,16.03,61.92969,8.72945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,550.4,17.3,"2022-09-11T03:43:17.000000",2022,593]
[null,1015.5736,16.62,61.13477,9.09465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,535.8,18.0,"2022-09-11T05:33:11.000000",2022,454]
[null,1015.17847,20.88,49.88672,10.03072,null,null,null,0.31525,0.30288,0.5801,0.47984,0.4156,0.41578,0.3059,0.31901,320401340.0,321013250.0,0.29573,486.9,20.4,"2022-09-11T07:17:09.000000",2022,235]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.6,25.3,"2022-09-11T09:00:59.000000",2022,13]
[null,1014.0652,30.03,33.62793,12.28194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.5,30.1,"2022-09-11T09:45:22.000000",2022,623]
[null,1013.3908,26.58,40.57813,12.08805,null,null,null,0.31827,0.29335,0.49753,0.46481,0.43035,0.43365,0.29976,0.30957,314413300.0,321013250.0,1.39394,417.5,28.0,"2022-09-11T11:02:10.000000",2022,29]
[null,1012.551,24.6,46.10547,12.24371,null,null,null,0.32258,0.2949,0.51384,0.46719,0.42421,0.43109,0.30526,0.31186,320004400.0,321013250.0,1.19644,423.0,25.9,"2022-09-11T12:51:49.000000",2022,711]
[null,1011.10175,23.53,51.76758,13.032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.6,24.8,"2022-09-11T14:35:37.000000",2022,489]
[null,1009.5747,20.74,62.43262,13.29962,null,null,null,0.33266,0.29683,0.53492,0.47095,0.40524,0.41917,0.31223,0.31442,314242140.0,321013250.0,1.73094,426.0,22.6,"2022-09-11T16:19:28.000000",2022,266]
[null,1008.83014,19.59,68.73438,13.68536,null,null,null,0.3333,0.29857,0.56048,0.46967,0.4024,0.41551,0.31598,0.31497,321010200.0,321013250.0,0.02937,442.5,21.2,"2022-09-11T17:23:11.000000",2022,318]
[null,1006.502,18.77,72.87988,13.80099,null,null,null,0.32964,0.29976,0.56928,0.47462,0.40543,0.41569,0.31332,0.31534,320014000.0,321013250.0,1.15755,445.3,20.2,"2022-09-11T19:53:20.000000",2022,731]
[null,1006.30615,18.76,72.67871,13.74878,null,null,null,0.32835,0.3004,0.5548,0.47736,0.40488,0.41899,0.31103,0.31552,314142050.0,321013250.0,1.9648,436.7,20.1,"2022-09-11T20:05:00.000000",2022,68]
[null,1004.68964,18.57,72.61523,13.55254,null,null,null,0.32661,0.30086,0.54738,0.47608,0.40011,0.41431,0.31076,0.31644,314004320.0,321013250.0,2.35949,444.2,19.9,"2022-09-11T21:54:46.000000",2022,751]
[null,1004.0595,19.45,70.9873,14.04854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.6,20.7,"2022-09-11T23:38:38.000000",2022,530]
[null,1004.17206,19.36,69.88086,13.72006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.3,20.8,"2022-09-12T01:28:24.000000",2022,389]
[null,1004.2328,18.94,68.37891,12.9848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.9,20.4,"2022-09-12T02:44:57.000000",2022,616]
[null,1004.6658,18.87,67.7666,12.78037,null,null,null,0.32185,0.29921,0.5274,0.47828,0.40652,0.41413,0.30682,0.31534,321013250.0,321013250.0,0.0,443.8,20.3,"2022-09-12T04:56:07.000000",2022,769]
[null,1004.73346,18.74,67.76855,12.65678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.4,20.3,"2022-09-12T05:13:41.000000",2022,187]
[null,1005.1548,19.21,66.21289,12.74976,null,null,null,0.3256,0.29967,0.53061,0.47828,0.40872,0.41541,0.30654,0.31598,321011140.0,321011140.0,0.0,440.7,20.6,"2022-09-12T06:57:35.000000",2022,789]
[null,1005.5416,25.24,44.33789,12.22952,null,null,null,0.3136,0.30279,0.54316,0.48946,0.43218,0.42375,0.29756,0.31525,314431230.0,321011140.0,1.30029,433.1,25.2,"2022-09-12T08:47:20.000000",2022,649]
[null,1006.37427,28.88,30.46973,9.79497,null,null,null,0.29674,0.28941,0.45088,0.48195,0.45235,0.44282,0.2829,0.29985,320233100.0,321013250.0,0.60744,420.7,31.5,"2022-09-12T10:22:40.000000",2022,311]
[null,1006.8906,24.01,41.61816,10.16407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.0,25.9,"2022-09-12T12:14:43.000000",2022,202]
[null,1007.27844,23.3,38.33105,8.30565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.4,24.5,"2022-09-12T14:04:25.000000",2022,60]
[null,1007.3661,22.61,40.68457,8.56915,null,null,null,0.32716,0.29564,0.52841,0.47911,0.41642,0.42604,0.30746,0.31213,321013250.0,321013250.0,0.0,424.6,23.8,"2022-09-12T15:48:15.000000",2022,662]
[null,1007.53186,22.08,42.23047,8.64423,null,null,null,0.32716,0.29536,0.52181,0.47654,0.41175,0.42229,0.30471,0.31131,320420130.0,321013250.0,0.21646,426.0,23.6,"2022-09-12T15:59:54.000000",2022,822]
[null,1007.827,20.13,52.16211,10.00638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.2,21.7,"2022-09-12T18:00:31.000000",2022,7]
[null,1008.6119,18.93,55.50977,9.82232,null,null,null,0.32817,0.2983,0.53986,0.47911,0.40799,0.41816,0.31012,0.31433,313344030.0,321013250.0,2.64407,438.5,20.4,"2022-09-12T19:33:46.000000",2022,463]
[null,1009.485,18.43,57.50195,9.88222,null,null,null,0.32725,0.29701,0.54252,0.48204,0.40341,0.41248,0.30938,0.3158,314222200.0,321013250.0,1.82299,439.8,19.9,"2022-09-12T21:23:34.000000",2022,323]
[null,1010.0266,17.25,56.75977,8.58564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.6,18.9,"2022-09-12T23:07:29.000000",2022,102]
[null,1010.23773,16.26,59.80664,8.43034,null,null,null,0.32817,0.29875,0.53152,0.48204,0.40203,0.41358,0.30893,0.31507,321013250.0,321013250.0,0.0,439.8,18.0,"2022-09-13T00:51:27.000000",2022,705]
[null,1010.16656,16.02,60.23047,8.30877,null,null,null,0.32799,0.30022,0.53345,0.48488,0.40213,0.41257,0.30691,0.31589,321013250.0,321013250.0,0.0,436.9,17.5,"2022-09-13T02:41:21.000000",2022,566]
[null,1010.24,15.69,60.73926,8.12199,null,null,null,0.32606,0.29839,0.53079,0.48543,0.39617,0.41395,0.30773,0.31571,314001200.0,321013250.0,2.38976,442.4,17.3,"2022-09-13T03:22:39.000000",2022,310]
[null,1010.20416,15.1,61.68652,7.79319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.7,16.7,"2022-09-13T04:42:49.000000",2022,587]
[null,1010.53986,15.06,60.39844,7.44576,null,null,null,0.32716,0.30031,0.54426,0.48699,0.40084,0.41285,0.30957,0.3169,321013250.0,321013250.0,0.0,449.1,16.5,"2022-09-13T06:26:49.000000",2022,367]
[null,1010.41907,31.21,27.20898,10.10262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.6,30.1,"2022-09-13T08:10:35.000000",2022,145]
[null,1010.1478,34.65,21.24512,9.29639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.6,35.7,"2022-09-13T10:00:02.000000",2022,0]
[null,1010.34216,37.19,18.9043,9.63905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414.9,37.4,"2022-09-13T11:00:02.000000",2022,0]
[null,1009.5811,26.32,31.97949,8.29171,null,null,null,0.33404,0.29051,0.52291,0.46371,0.41761,0.43347,0.30838,0.30618,320101440.0,321013250.0,0.99143,412.3,28.4,"2022-09-13T13:27:07.000000",2022,372]
[null,1009.58875,25.59,33.02441,8.12892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.5,27.3,"2022-09-13T13:44:39.000000",2022,613]
[null,1009.1702,23.87,36.70898,8.17422,null,null,null,0.32817,0.29426,0.54316,0.47599,0.41138,0.41981,0.30856,0.31103,314023000.0,321013250.0,2.28253,413.5,25.0,"2022-09-13T15:28:27.000000",2022,390]
[null,1008.9539,21.34,42.41992,8.04312,null,null,null,0.33065,0.29545,0.54802,0.47846,0.40616,0.42036,0.31122,0.3125,321013250.0,321013250.0,0.0,424.2,22.8,"2022-09-13T17:18:29.000000",2022,253]
[null,1009.0767,18.5,49.30762,7.66996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.9,20.2,"2022-09-13T19:02:21.000000",2022,32]
[null,1009.02856,17.46,51.61328,7.38178,null,null,null,0.32817,0.29729,0.54298,0.48011,0.40011,0.4123,0.31158,0.31479,314321200.0,321011140.0,1.57934,437.5,18.8,"2022-09-13T20:21:39.000000",2022,296]
[null,1008.4972,15.98,56.5293,7.33897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.1,17.3,"2022-09-13T22:36:06.000000",2022,495]
[null,1008.5951,15.84,57.05566,7.34381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.9,17.3,"2022-09-13T22:47:47.000000",2022,655]
[null,1008.1105,15.19,59.91797,7.45109,null,null,null,0.3246,0.29921,0.5406,0.48222,0.39828,0.40946,0.3114,0.31662,320442140.0,321013250.0,0.10433,449.5,16.5,"2022-09-14T00:31:47.000000",2022,435]
[null,1007.5553,14.57,61.2373,7.18578,null,null,null,0.32267,0.29903,0.53766,0.48699,0.39901,0.41138,0.30938,0.31635,320103420.0,321013250.0,0.97329,456.0,16.0,"2022-09-14T02:21:41.000000",2022,297]
[null,1006.8264,14.72,61.43457,7.37441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.7,15.9,"2022-09-14T03:59:59.000000",2022,822]
[null,1006.6256,15.3,61.20605,7.86698,null,null,null,0.32451,0.30022,0.54014,0.49047,0.40057,0.41111,0.31021,0.31672,320432260.0,321013250.0,0.14887,453.5,16.3,"2022-09-14T05:55:33.000000",2022,760]
[null,1006.5027,27.31,35.68555,10.79307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.8,25.6,"2022-09-14T07:39:28.000000",2022,541]
[null,1006.298,32.69,25.57715,10.43152,null,null,null,0.29995,0.30059,0.55379,0.49698,0.48167,0.47022,0.28446,0.31351,321013250.0,321013250.0,0.0,418.2,30.9,"2022-09-14T09:23:11.000000",2022,318]
[null,1006.3811,34.17,23.05664,10.11904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.0,33.2,"2022-09-14T09:40:42.000000",2022,559]
[null,1006.2924,34.31,21.43945,9.1508,null,null,null,0.30489,0.29225,0.51457,0.48598,0.48745,0.47764,0.28776,0.30572,320304220.0,321013250.0,0.50267,407.9,34.5,"2022-09-14T11:37:35.000000",2022,516]
[null,1006.166,28.52,27.43945,7.93295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.0,30.4,"2022-09-14T13:13:46.000000",2022,189]
[null,1006.47656,24.4,33.01758,7.08523,null,null,null,0.32918,0.29454,0.53547,0.47361,0.41477,0.42549,0.30673,0.31131,313334430.0,321013250.0,2.68303,415.2,25.8,"2022-09-14T14:57:34.000000",2022,790]
[null,1006.70013,22.37,36.24609,6.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.2,23.7,"2022-09-14T16:41:40.000000",2022,568]
[null,1007.7914,19.59,42.91699,6.63367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.6,21.2,"2022-09-14T18:31:27.000000",2022,431]
[null,1007.85736,19.24,43.87109,6.63708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.9,20.9,"2022-09-14T18:43:07.000000",2022,591]
[null,1009.2829,17.72,48.80762,6.80441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.2,19.1,"2022-09-14T20:59:20.000000",2022,813]
[null,1009.90466,16.77,50.84277,6.52504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.5,18.3,"2022-09-14T22:16:48.000000",2022,230]
[null,1010.29486,16.16,50.99512,6.00547,null,null,null,0.3224,0.29857,0.54032,0.48396,0.40048,0.41303,0.30911,0.31589,321013250.0,321013250.0,0.0,451.8,17.7,"2022-09-15T00:00:48.000000",2022,10]
[null,1010.5396,15.94,52.64844,6.26473,null,null,null,0.32166,0.29921,0.53308,0.4847,0.40112,0.41001,0.30856,0.31672,321013250.0,321013250.0,0.0,447.9,17.4,"2022-09-15T01:50:43.000000",2022,694]
[null,1010.9789,14.81,55.89258,6.08123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.9,16.4,"2022-09-15T03:34:43.000000",2022,475]
[null,1011.2391,13.74,58.5293,5.74695,null,null,null,0.32258,0.29903,0.53382,0.48332,0.39883,0.4123,0.31296,0.31699,321013250.0,321013250.0,0.0,459.4,15.3,"2022-09-15T04:37:45.000000",2022,516]
[null,1011.4417,13.74,58.66211,5.77973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.6,15.2,"2022-09-15T05:36:22.000000",2022,498]
[null,1012.0986,22.54,39.14941,7.93913,null,null,null,0.31937,0.30773,0.61061,0.49267,0.42815,0.42742,0.30902,0.32396,321013250.0,321013250.0,0.0,453.9,19.8,"2022-09-15T07:20:26.000000",2022,280]
[null,1012.2601,35.67,18.88867,8.39029,null,null,null,0.28171,0.29536,0.5132,0.5,0.52154,0.49166,0.273,0.30682,321013250.0,321013250.0,0.0,422.1,34.7,"2022-09-15T09:04:14.000000",2022,58]
[null,1012.46484,30.09,21.79785,5.89642,null,null,null,0.31772,0.28821,0.48671,0.46408,0.44153,0.44538,0.2971,0.30389,321013250.0,321013250.0,0.0,416.8,32.1,"2022-09-15T10:53:41.000000",2022,738]
[null,1012.6817,26.18,25.33887,4.78501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.6,27.5,"2022-09-15T12:37:25.000000",2022,514]
[null,1012.6429,24.58,27.72559,4.71247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.3,25.5,"2022-09-15T14:14:27.000000",2022,198]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.5,24.1,"2022-09-15T16:10:53.000000",2022,149]
[null,1012.84717,22.21,32.77637,5.06305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.5,23.6,"2022-09-15T16:22:32.000000",2022,309]
[null,1013.26404,19.41,39.93164,5.42689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.9,21.1,"2022-09-15T18:12:38.000000",2022,173]
[null,1014.1959,16.77,47.65527,5.58664,null,null,null,0.32872,0.29765,0.54683,0.48011,0.39791,0.41056,0.31296,0.31525,321011140.0,321011140.0,0.0,445.1,18.4,"2022-09-15T19:56:35.000000",2022,775]
[null,1015.2353,15.53,50.01172,5.14331,null,null,null,0.32625,0.2972,0.56882,0.48039,0.40038,0.41147,0.31287,0.31552,321013250.0,321013250.0,0.0,453.5,17.1,"2022-09-15T21:52:45.000000",2022,722]
[null,1015.725,13.99,55.50098,5.21444,null,null,null,0.32735,0.29793,0.53986,0.48185,0.39874,0.41092,0.31103,0.31745,320433400.0,321013250.0,0.1366,458.0,15.7,"2022-09-15T23:30:26.000000",2022,416]
[null,1016.315,13.18,55.73047,4.51777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.4,14.7,"2022-09-16T01:14:28.000000",2022,198]
[null,1016.19275,13.11,55.9082,4.49799,null,null,null,0.32221,0.29995,0.59265,0.48735,0.39754,0.40698,0.31048,0.31662,320324000.0,321013250.0,0.41403,459.7,14.6,"2022-09-16T01:32:05.000000",2022,439]
[null,1016.8603,12.32,58.1084,4.31054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475.2,13.9,"2022-09-16T03:16:08.000000",2022,221]
[null,1017.1369,11.32,59.84082,3.78953,null,null,null,0.31827,0.3004,0.53446,0.48534,0.39534,0.4079,0.30929,0.3169,321013250.0,321013250.0,0.0,484.3,12.9,"2022-09-16T05:00:15.000000",2022,3]
[null,1018.3278,21.63,37.45313,6.48039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.8,19.7,"2022-09-16T07:15:33.000000",2022,213]
[null,1018.7689,30.87,22.84473,7.22866,null,null,null,0.28904,0.30242,0.57047,0.5011,0.48635,0.4671,0.28702,0.31672,321013250.0,321013250.0,0.0,432.4,29.3,"2022-09-16T08:34:01.000000",2022,467]
[null,1019.30695,34.49,15.15332,4.24167,null,null,null,0.2993,0.2851,0.42971,0.47452,0.49038,0.47691,0.28308,0.2982,320402200.0,321013250.0,0.28948,417.0,36.0,"2022-09-16T10:23:26.000000",2022,322]
[null,1019.5748,24.65,23.80078,2.60206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.5,26.2,"2022-09-16T12:07:06.000000",2022,97]
[null,1019.55975,24.38,23.48926,2.18945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.0,26.1,"2022-09-16T12:18:45.000000",2022,257]
[null,1019.5556,22.4,25.43262,1.62982,null,null,null,0.32423,0.29344,0.52282,0.47297,0.41221,0.42229,0.30434,0.31268,320212320.0,321013250.0,0.70552,430.8,23.7,"2022-09-16T14:52:39.000000",2022,722]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.3,23.2,"2022-09-16T15:52:10.000000",2022,716]
[null,1019.77,19.32,30.64844,1.59076,null,null,null,0.3256,0.29463,0.5307,0.47727,0.40442,0.41706,0.30847,0.31323,321013250.0,321013250.0,0.0,436.8,21.0,"2022-09-16T17:42:15.000000",2022,579]
[null,1020.6638,17.47,37.93262,2.95922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.1,19.1,"2022-09-16T19:26:10.000000",2022,359]
[null,1021.5863,14.77,44.72949,2.85628,null,null,null,0.3257,0.29756,0.54591,0.48021,0.398,0.41138,0.31287,0.31589,321013250.0,321013250.0,0.0,455.7,16.6,"2022-09-16T21:10:09.000000",2022,138]
[null,1021.8525,13.48,49.74609,3.17861,null,null,null,0.32762,0.29784,0.56672,0.48277,0.39516,0.41166,0.31552,0.31699,321013250.0,321013250.0,0.0,466.0,15.2,"2022-09-16T22:31:01.000000",2022,424]
[null,1021.9357,12.92,52.0,3.2891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474.3,14.6,"2022-09-16T23:11:40.000000",2022,159]
[null,1022.15576,12.12,54.81348,3.29268,null,null,null,0.3256,0.29995,0.54463,0.48369,0.39626,0.40973,0.31323,0.31727,314141120.0,321013250.0,1.97372,472.4,13.7,"2022-09-17T00:55:43.000000",2022,763]
[null,1022.08765,11.16,57.60254,3.09819,null,null,null,0.32286,0.29949,0.53528,0.48286,0.39965,0.41294,0.31277,0.318,320321200.0,321013250.0,0.43813,487.1,12.9,"2022-09-17T02:45:42.000000",2022,625]
[null,1022.3604,11.18,58.0791,3.23361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.8,12.5,"2022-09-17T04:29:46.000000",2022,407]
[null,1021.9946,12.41,53.64941,3.25841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.3,13.7,"2022-09-17T06:19:44.000000",2022,270]
[null,1021.7645,23.86,32.24902,6.27038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.5,22.9,"2022-09-17T07:53:40.000000",2022,736]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.3,25.6,"2022-09-17T08:15:13.000000",2022,209]
[null,1021.78107,27.55,24.67871,5.56381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.7,27.8,"2022-09-17T10:04:49.000000",2022,66]
[null,1021.095,28.78,21.79297,4.80448,null,null,null,0.31241,0.28537,0.45024,0.46536,0.43484,0.43988,0.29555,0.30169,314022400.0,321013250.0,2.28447,419.6,31.7,"2022-09-17T11:48:28.000000",2022,666]
[null,1020.60297,23.22,29.56445,4.46189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.6,24.7,"2022-09-17T13:32:13.000000",2022,442]
[null,1020.1027,21.71,33.31738,4.86033,null,null,null,0.32487,0.29472,0.52438,0.47727,0.40772,0.42082,0.30728,0.31195,320010340.0,321013250.0,1.18782,428.7,23.0,"2022-09-17T15:30:55.000000",2022,424]
[null,1019.83124,19.59,39.18457,5.31581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.1,21.3,"2022-09-17T17:06:01.000000",2022,82]
[null,1019.8756,19.18,39.82227,5.18124,null,null,null,0.32753,0.29619,0.53372,0.47874,0.40148,0.4156,0.31021,0.3136,314441150.0,321011140.0,1.25514,436.8,20.8,"2022-09-17T17:23:36.000000",2022,323]
[null,1020.1355,17.33,47.52637,6.06017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.7,18.9,"2022-09-17T19:07:31.000000",2022,103]
[null,1020.08923,16.21,56.35938,7.50973,null,null,null,0.32991,0.29958,0.54115,0.47938,0.39929,0.41266,0.31177,0.3158,320332030.0,321011140.0,0.36466,445.6,17.8,"2022-09-17T20:51:28.000000",2022,705]
[null,1019.7081,16.18,56.43457,7.50126,null,null,null,0.32918,0.29967,0.53941,0.48268,0.40075,0.41276,0.31113,0.31607,321013250.0,321013250.0,0.0,442.8,17.5,"2022-09-17T22:41:20.000000",2022,566]
[null,1018.8109,15.76,59.09668,7.78442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.8,17.2,"2022-09-18T00:53:18.000000",2022,730]
[null,1018.4935,15.4,60.51172,7.79352,null,null,null,0.32606,0.30049,0.53647,0.48369,0.398,0.41102,0.30838,0.31644,321013250.0,321013250.0,0.0,447.3,16.9,"2022-09-18T02:15:07.000000",2022,207]
[null,1018.15125,15.5,59.19629,7.56489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.4,16.9,"2022-09-18T03:59:06.000000",2022,809]
[null,1018.09204,15.49,58.97168,7.49974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.1,16.9,"2022-09-18T04:10:47.000000",2022,147]
[null,1018.1765,15.76,59.04199,7.77082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.7,17.1,"2022-09-18T06:00:39.000000",2022,9]
[null,1018.79956,17.04,56.95508,8.44011,null,null,null,0.32295,0.30004,0.54729,0.48662,0.40433,0.41358,0.30773,0.31644,321013250.0,321013250.0,0.0,448.6,18.3,"2022-09-18T08:31:37.000000",2022,433]
[null,1018.6816,20.89,47.57129,9.33088,null,null,null,0.32295,0.30361,0.568,0.48451,0.41798,0.42275,0.31213,0.32066,320110000.0,321011140.0,0.94128,444.2,20.9,"2022-09-18T09:28:29.000000",2022,390]
[null,1018.9025,25.35,36.7168,9.48806,null,null,null,0.31644,0.2983,0.53886,0.48964,0.43127,0.43154,0.29903,0.31497,321011140.0,321011140.0,0.0,432.2,25.6,"2022-09-18T11:18:12.000000",2022,250]
[null,1018.9875,25.48,35.50586,9.10412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.5,26.8,"2022-09-18T13:01:56.000000",2022,26]
[null,1018.9925,22.77,41.63965,9.05668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.3,24.2,"2022-09-18T14:51:39.000000",2022,709]
[null,1019.2257,21.7,44.96094,9.22967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.8,23.1,"2022-09-18T16:09:11.000000",2022,126]
[null,1019.2955,21.51,44.64844,8.95364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.0,22.7,"2022-09-18T16:47:21.000000",2022,646]
[null,1020.0538,19.81,50.74414,9.29991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.0,21.4,"2022-09-18T18:37:10.000000",2022,509]
[null,1021.22516,17.25,54.4541,7.97381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.8,19.1,"2022-09-18T20:21:11.000000",2022,290]
[null,1021.6414,15.61,58.35742,7.45887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.5,17.2,"2022-09-18T22:11:06.000000",2022,152]
[null,1021.92236,15.9,58.79492,7.84064,null,null,null,0.32047,0.29857,0.5811,0.4824,0.39984,0.41074,0.31452,0.31681,321013250.0,321013250.0,0.0,465.9,17.3,"2022-09-18T23:55:07.000000",2022,755]
[null,1022.12,16.11,60.19727,8.38535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.5,17.5,"2022-09-19T01:31:48.000000",2022,435]
[null,1022.0538,16.13,61.06641,8.61606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.9,17.6,"2022-09-19T01:56:37.000000",2022,775]
[null,1022.1283,15.88,59.71289,8.04981,null,null,null,0.31534,0.29985,0.56177,0.48405,0.4035,0.40927,0.31067,0.31672,321013250.0,321013250.0,0.0,509.1,17.4,"2022-09-19T03:40:37.000000",2022,556]
[null,1022.28876,15.47,61.03027,7.985,null,null,null,0.31497,0.29912,0.54967,0.48213,0.40185,0.41047,0.31048,0.31662,321013250.0,321013250.0,0.0,501.7,17.0,"2022-09-19T05:24:41.000000",2022,337]
[null,1022.78534,16.24,59.81543,8.4137,null,null,null,0.31736,0.30077,0.55975,0.48305,0.40194,0.40982,0.31149,0.31727,321013250.0,321013250.0,0.0,490.4,17.4,"2022-09-19T07:14:36.000000",2022,200]
[null,1022.79156,25.7,36.27734,9.61823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.5,26.3,"2022-09-19T09:10:08.000000",2022,139]
[null,1022.8834,23.78,40.20117,9.44043,null,null,null,0.31589,0.29463,0.51805,0.48149,0.41871,0.4243,0.30599,0.31213,320023230.0,321013250.0,1.11613,448.5,25.1,"2022-09-19T10:48:07.000000",2022,660]
[null,1022.90265,23.57,40.66992,9.42486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.2,24.9,"2022-09-19T10:59:50.000000",2022,820]
[null,1022.80414,24.45,40.65918,10.20989,null,null,null,0.3202,0.29784,0.53061,0.47975,0.42284,0.42824,0.3026,0.31342,320221020.0,321011140.0,0.65279,437.1,25.2,"2022-09-19T12:43:41.000000",2022,599]
[null,1022.25354,24.15,41.30273,10.17594,null,null,null,0.32331,0.2949,0.5164,0.47489,0.41587,0.4265,0.30471,0.30929,321011140.0,321011140.0,0.0,435.9,25.6,"2022-09-19T14:33:22.000000",2022,458]
[null,1022.04596,21.81,48.71777,10.52912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.3,23.4,"2022-09-19T16:17:11.000000",2022,235]
[null,1022.42737,19.64,55.39746,10.45336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.7,21.3,"2022-09-19T18:32:03.000000",2022,439]
[null,1022.5117,17.9,60.9209,10.24886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,19.6,"2022-09-19T19:51:07.000000",2022,701]
[null,1022.742,17.35,61.2793,9.81817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.9,18.7,"2022-09-19T21:35:10.000000",2022,481]
[null,1022.7609,17.38,60.84961,9.74139,null,null,null,0.31882,0.29967,0.57176,0.48057,0.40405,0.4112,0.3103,0.31589,313440100.0,321013250.0,2.44791,490.9,18.8,"2022-09-19T21:52:45.000000",2022,722]
[null,1022.6361,17.31,61.19531,9.75997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.7,18.7,"2022-09-19T23:36:43.000000",2022,503]
[null,1022.6382,17.37,59.97949,9.51719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,512.6,18.8,"2022-09-20T02:10:22.000000",2022,142]
[null,1022.45087,17.09,61.32031,9.58296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.0,18.6,"2022-09-20T03:10:30.000000",2022,143]
[null,1022.1298,16.73,62.60449,9.55192,null,null,null,0.31644,0.2993,0.55086,0.48048,0.40002,0.40552,0.31103,0.31617,321013250.0,321013250.0,0.0,525.7,18.3,"2022-09-20T04:54:29.000000",2022,746]
[null,1022.28925,16.95,62.31348,9.6904,null,null,null,0.31442,0.3004,0.68365,0.47498,0.41917,0.4046,0.31406,0.31727,320213120.0,321013250.0,0.69935,548.8,18.4,"2022-09-20T06:44:21.000000",2022,608]
[null,1022.2697,16.93,62.24316,9.65466,null,null,null,0.31525,0.29958,0.69877,0.47214,0.41294,0.40084,0.31232,0.31681,321013250.0,321013250.0,0.0,545.4,18.4,"2022-09-20T06:56:02.000000",2022,768]
[null,1022.36127,21.06,52.93359,11.08739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.0,21.7,"2022-09-20T08:39:57.000000",2022,547]
[null,1022.32886,34.49,25.09375,11.66245,null,null,null,0.28611,0.30049,0.511,0.48433,0.4956,0.47425,0.28061,0.31232,320423230.0,321013250.0,0.18627,434.5,33.3,"2022-09-20T10:15:24.000000",2022,211]
[null,1021.96735,30.42,27.53223,9.60532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.8,31.6,"2022-09-20T12:13:06.000000",2022,180]
[null,1021.8203,24.91,35.20996,8.47771,null,null,null,0.3279,0.29197,0.48644,0.45555,0.41752,0.42944,0.30517,0.30902,314244100.0,321013250.0,1.71339,423.9,26.5,"2022-09-20T13:56:50.000000",2022,780]
[null,1021.62213,23.47,38.49316,8.51942,null,null,null,0.32808,0.29564,0.50825,0.46408,0.41065,0.42604,0.30691,0.31204,314433440.0,321013250.0,1.2975,426.9,24.9,"2022-09-20T15:46:32.000000",2022,638]
[null,1021.80225,21.95,43.34863,8.91399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.4,23.4,"2022-09-20T17:30:38.000000",2022,420]
[null,1021.865,21.72,44.33105,9.03824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.9,23.1,"2022-09-20T17:52:56.000000",2022,726]
[null,1022.1933,20.87,48.32324,9.5461,null,null,null,0.32845,0.29793,0.53996,0.47049,0.40707,0.41798,0.31058,0.31406,321011140.0,321011140.0,0.0,444.1,22.3,"2022-09-20T19:32:01.000000",2022,439]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.5,21.3,"2022-09-20T21:15:54.000000",2022,218]
[null,1021.9484,18.82,51.58203,8.6294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.3,20.4,"2022-09-20T23:05:42.000000",2022,78]
[null,1021.7011,17.53,56.7168,8.83608,null,null,null,0.31754,0.29784,0.55572,0.47617,0.40231,0.40872,0.31305,0.31433,314204030.0,321011140.0,1.87982,492.5,19.2,"2022-09-21T00:49:38.000000",2022,680]
[null,1021.20416,15.83,60.55859,8.20999,null,null,null,0.31937,0.29701,0.67788,0.47049,0.38783,0.40203,0.31351,0.31589,320322400.0,321013250.0,0.42511,506.9,17.5,"2022-09-21T02:47:58.000000",2022,657]
[null,1020.7394,15.49,60.7334,7.93209,null,null,null,0.31534,0.30013,0.60337,0.47526,0.38957,0.39892,0.31158,0.31736,320102240.0,321013250.0,0.98541,519.1,17.0,"2022-09-21T04:23:25.000000",2022,320]
[null,1020.7353,15.58,60.42578,7.94217,null,null,null,0.31754,0.29958,0.58651,0.47773,0.41358,0.40359,0.31543,0.31727,321013250.0,321013250.0,0.0,515.4,17.0,"2022-09-21T04:35:06.000000",2022,480]
[null,1020.60187,15.42,60.99023,7.9282,null,null,null,0.31754,0.29921,0.58248,0.47663,0.40057,0.40845,0.31461,0.31782,320233340.0,321013250.0,0.60261,499.9,16.9,"2022-09-21T06:24:59.000000",2022,342]
[null,1020.0641,22.04,46.48535,10.03624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,518.2,21.7,"2022-09-21T08:08:55.000000",2022,122]
[null,1019.1669,29.57,31.53027,10.90578,null,null,null,0.30141,0.29655,0.51173,0.4869,0.4507,0.43961,0.28702,0.3081,321013250.0,321013250.0,0.0,430.2,29.6,"2022-09-21T09:52:41.000000",2022,724]
[null,1018.74945,30.42,28.3418,10.03815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.8,31.3,"2022-09-21T10:52:50.000000",2022,726]
[null,1017.54266,25.37,35.34863,8.94129,null,null,null,0.32643,0.295,0.50367,0.46398,0.42467,0.43319,0.30343,0.31039,314101300.0,321011140.0,2.13574,423.2,26.5,"2022-09-21T13:25:54.000000",2022,355]
[null,1017.42944,24.93,35.47363,8.60565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425.7,26.2,"2022-09-21T13:43:26.000000",2022,596]
[null,1016.5055,23.25,39.46191,8.69077,null,null,null,0.3268,0.29435,0.50467,0.46829,0.4145,0.42449,0.30773,0.31195,320344000.0,321013250.0,0.32108,423.4,24.7,"2022-09-21T15:27:15.000000",2022,374]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.4,23.1,"2022-09-21T17:11:24.000000",2022,156]
[null,1015.26483,20.41,51.72266,10.13851,null,null,null,0.33229,0.29756,0.52722,0.47205,0.40717,0.41945,0.31296,0.31397,320024260.0,321013250.0,1.10595,434.1,21.9,"2022-09-21T18:30:37.000000",2022,420]
[null,1014.4952,19.35,61.29883,11.70859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.5,20.8,"2022-09-21T20:44:58.000000",2022,617]
[null,1013.6138,19.37,63.42383,12.24517,null,null,null,0.32973,0.29866,0.52529,0.47691,0.4024,0.41321,0.30893,0.31516,320143100.0,321013250.0,0.79319,434.3,20.9,"2022-09-21T22:28:53.000000",2022,396]
[null,1012.4825,19.01,65.71387,12.44409,null,null,null,0.32945,0.29903,0.52878,0.47883,0.40194,0.41157,0.30929,0.31461,313320320.0,321013250.0,2.76899,435.0,20.4,"2022-09-22T00:18:43.000000",2022,256]
[null,1012.4451,18.71,67.26367,12.51403,null,null,null,0.32927,0.29839,0.52474,0.47984,0.40084,0.41248,0.3092,0.31617,320223200.0,321013250.0,0.65206,433.4,20.3,"2022-09-22T00:30:23.000000",2022,416]
[null,1011.2489,18.38,68.80371,12.5444,null,null,null,0.32826,0.3004,0.53748,0.48213,0.40231,0.41248,0.30957,0.31525,321013250.0,321013250.0,0.0,438.2,19.9,"2022-09-22T02:20:13.000000",2022,277]
[null,1010.0447,18.18,69.89551,12.59332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.5,19.7,"2022-09-22T03:52:35.000000",2022,721]
[null,1009.51416,18.58,68.75586,12.72494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.1,19.9,"2022-09-22T05:47:57.000000",2022,657]
[null,1010.0633,18.75,69.5625,13.06599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.5,20.2,"2022-09-22T07:37:46.000000",2022,518]
[null,1011.10486,19.22,64.23828,12.29737,null,null,null,0.3224,0.29903,0.54738,0.48195,0.41175,0.41633,0.30609,0.31672,320222240.0,321013250.0,0.65986,451.3,20.5,"2022-09-22T09:21:41.000000",2022,297]
[null,1011.2463,19.61,63.05566,12.38356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.1,20.8,"2022-09-22T09:39:15.000000",2022,538]
[null,1011.88745,20.53,55.70996,11.36714,null,null,null,0.31534,0.29894,0.52548,0.4825,0.40918,0.41431,0.30324,0.31415,320104320.0,321013250.0,0.9657,451.4,21.9,"2022-09-22T11:30:34.000000",2022,419]
[null,1012.15784,22.05,50.52637,11.29871,null,null,null,0.31653,0.30004,0.53125,0.48305,0.41532,0.4211,0.30572,0.31516,314440000.0,321011140.0,1.26719,434.4,23.0,"2022-09-22T13:06:55.000000",2022,94]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.4,24.8,"2022-09-22T14:56:41.000000",2022,777]
[null,1012.2068,21.07,43.23047,8.07807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.1,22.8,"2022-09-22T16:40:47.000000",2022,556]
[null,1013.01666,18.56,52.6709,8.69808,null,null,null,0.32341,0.29619,0.54729,0.47691,0.40332,0.41523,0.31232,0.31406,312414430.0,321013250.0,3.70547,441.3,20.3,"2022-09-22T18:24:42.000000",2022,338]
[null,1013.803,16.12,60.33203,8.42779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.1,17.8,"2022-09-22T20:14:38.000000",2022,200]
[null,1013.8925,15.77,61.45996,8.37142,null,null,null,0.32084,0.29866,0.55572,0.48167,0.39617,0.41551,0.31332,0.31598,321013250.0,321013250.0,0.0,463.3,17.4,"2022-09-22T20:52:49.000000",2022,723]
[null,1014.0089,14.96,63.41602,8.0676,null,null,null,0.31855,0.29903,0.56058,0.48231,0.4013,0.40918,0.31195,0.31617,321013250.0,321013250.0,0.0,473.5,16.7,"2022-09-22T22:16:11.000000",2022,221]
[null,1013.90576,14.13,64.53027,7.53648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479.3,15.8,"2022-09-23T00:00:13.000000",2022,3]
[null,1014.07764,13.43,65.8916,7.1768,null,null,null,0.31873,0.30141,0.53766,0.48479,0.3958,0.41102,0.31058,0.31662,320243330.0,321013250.0,0.55576,487.6,15.0,"2022-09-23T01:44:17.000000",2022,606]
[null,1014.0301,12.99,65.11133,6.58446,null,null,null,0.31452,0.29949,0.53537,0.48213,0.40011,0.4101,0.31021,0.31653,320412320.0,321013250.0,0.24092,503.8,14.6,"2022-09-23T03:34:16.000000",2022,469]
[null,1013.9561,12.92,63.65918,6.19022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523.3,14.4,"2022-09-23T04:31:26.000000",2022,430]
[null,1014.5935,14.21,63.18555,7.30376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,527.9,15.6,"2022-09-23T07:02:16.000000",2022,31]
[null,1014.6233,14.96,61.05859,7.51087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,534.9,16.0,"2022-09-23T07:19:56.000000",2022,272]
[null,1014.41705,30.04,30.8584,10.98851,null,null,null,0.28666,0.29298,0.49973,0.49487,0.44666,0.43814,0.28675,0.3015,320433020.0,321013250.0,0.14381,432.0,30.9,"2022-09-23T09:03:44.000000",2022,51]
[null,1014.3046,33.5,23.24414,9.68088,null,null,null,0.30453,0.2994,0.50559,0.47489,0.48405,0.47489,0.28446,0.31287,321011140.0,321011140.0,0.0,415.7,32.7,"2022-09-23T10:53:15.000000",2022,732]
[null,1014.0577,27.13,30.09863,8.10058,null,null,null,0.32231,0.29197,0.47856,0.45583,0.42577,0.43493,0.30563,0.30902,314334000.0,321011140.0,1.50928,420.8,29.1,"2022-09-23T12:09:11.000000",2022,125]
[null,1014.1414,22.08,37.98926,7.08787,null,null,null,0.32606,0.29454,0.52878,0.46884,0.40964,0.4222,0.30728,0.31287,314233020.0,321011140.0,1.75048,429.7,23.5,"2022-09-23T14:20:45.000000",2022,284]
[null,1014.4372,19.65,39.85254,5.61335,null,null,null,0.32945,0.29555,0.52685,0.47452,0.40671,0.41761,0.30948,0.31342,313403100.0,321011140.0,2.5857,431.9,21.2,"2022-09-23T16:10:32.000000",2022,144]
[null,1014.56866,19.35,41.27637,5.85145,null,null,null,0.329,0.29555,0.52813,0.47333,0.40405,0.41596,0.30938,0.31323,320033440.0,321013250.0,1.0652,434.7,20.9,"2022-09-23T16:22:13.000000",2022,304]
[null,1014.9282,17.62,46.61816,6.04566,null,null,null,0.32762,0.29692,0.53629,0.47672,0.40231,0.41331,0.30938,0.31433,321013250.0,321013250.0,0.0,442.2,19.3,"2022-09-23T18:12:20.000000",2022,169]
[null,1015.6447,15.58,51.96191,5.7412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.2,17.1,"2022-09-23T19:56:18.000000",2022,771]
[null,1016.16675,14.28,55.72656,5.54351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.6,16.0,"2022-09-23T21:31:27.000000",2022,431]
[null,1016.3055,12.73,59.50684,5.0366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479.0,14.4,"2022-09-23T23:30:08.000000",2022,413]
[null,1016.72327,11.67,61.37305,4.48041,null,null,null,0.31974,0.29958,0.53537,0.47938,0.39479,0.40937,0.31149,0.31727,313200320.0,321013250.0,3.09364,487.2,13.4,"2022-09-24T01:14:12.000000",2022,194]
[null,1017.15576,10.89,61.65723,3.80948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514.0,12.6,"2022-09-24T02:58:15.000000",2022,797]
[null,1017.28375,10.69,61.26758,3.5304,null,null,null,0.31745,0.30049,0.53327,0.48644,0.39195,0.40552,0.3114,0.31736,321004130.0,321013250.0,0.03919,516.4,12.3,"2022-09-24T03:15:52.000000",2022,217]
[null,1018.0703,10.0,60.56934,2.71692,null,null,null,0.31461,0.29921,0.53757,0.48488,0.39663,0.40845,0.31223,0.31736,321013250.0,321013250.0,0.0,530.5,11.7,"2022-09-24T05:10:08.000000",2022,138]
[null,1019.1138,12.75,57.40527,4.53954,null,null,null,0.31837,0.30535,0.57029,0.48277,0.4189,0.4145,0.31827,0.32506,320212000.0,321013250.0,0.71117,540.3,12.1,"2022-09-24T06:49:56.000000",2022,683]
[null,1019.66315,29.15,25.1709,7.20232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.5,28.3,"2022-09-24T08:33:45.000000",2022,463]
[null,1020.498,36.3,16.82324,7.19755,null,null,null,0.29051,0.29032,0.47544,0.48149,0.51255,0.49927,0.28107,0.30169,321013250.0,321013250.0,0.0,436.7,36.6,"2022-09-24T10:17:21.000000",2022,238]
[null,1019.87,33.97,16.97168,5.45265,null,null,null,0.31012,0.28592,0.44932,0.46243,0.46747,0.46747,0.29096,0.2993,321013250.0,321013250.0,0.0,416.0,35.7,"2022-09-24T12:06:46.000000",2022,93]
[null,1020.1782,24.05,26.50684,3.61764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.6,25.3,"2022-09-24T13:50:30.000000",2022,693]
[null,1019.9494,23.33,27.92188,3.74107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.7,24.6,"2022-09-24T14:31:19.000000",2022,429]
[null,1019.9216,23.77,28.81543,4.56902,null,null,null,0.32725,0.29445,0.52878,0.47141,0.41248,0.42449,0.30572,0.3114,314301340.0,321011140.0,1.67,426.9,24.9,"2022-09-24T15:51:50.000000",2022,711]
[null,1020.2656,20.54,31.61426,3.08943,null,null,null,0.32588,0.295,0.54362,0.47709,0.40671,0.41807,0.3114,0.31296,320032220.0,321013250.0,1.07955,443.5,22.0,"2022-09-24T17:35:59.000000",2022,493]
[null,1020.9366,17.81,44.14355,5.43008,null,null,null,0.32643,0.29573,0.59412,0.47645,0.39553,0.41193,0.31516,0.31415,320144300.0,321013250.0,0.78055,453.8,19.5,"2022-09-24T19:25:48.000000",2022,353]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.9,16.6,"2022-09-24T21:09:47.000000",2022,134]
[null,1021.46313,14.06,55.39941,5.25337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.1,15.7,"2022-09-24T22:09:39.000000",2022,132]
[null,1021.13916,13.04,56.95898,4.69928,null,null,null,0.32139,0.29976,0.56736,0.4814,0.38994,0.41367,0.3147,0.31644,320322240.0,321011140.0,0.40735,489.9,14.8,"2022-09-24T23:11:22.000000",2022,155]
[null,1020.723,12.45,57.32129,4.23756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492.8,14.0,"2022-09-25T00:55:26.000000",2022,759]
[null,1019.53265,12.58,57.35059,4.36664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.4,14.0,"2022-09-25T02:45:25.000000",2022,621]
[null,1018.7283,14.13,58.00684,5.98309,null,null,null,0.32249,0.2993,0.53519,0.4835,0.39837,0.4112,0.31003,0.31717,314044300.0,321013250.0,2.17464,467.6,15.4,"2022-09-25T04:29:28.000000",2022,403]
[null,1017.64685,14.35,61.18457,6.96563,null,null,null,0.32606,0.29903,0.53427,0.48433,0.39681,0.4101,0.31085,0.31763,321013250.0,321013250.0,0.0,459.4,15.7,"2022-09-25T05:48:17.000000",2022,661]
[null,1016.1661,15.87,59.26758,7.93023,null,null,null,0.32506,0.30049,0.53766,0.4847,0.3991,0.40891,0.30874,0.31708,320203460.0,321013250.0,0.73995,452.4,17.1,"2022-09-25T08:03:17.000000",2022,45]
[null,1014.8261,18.94,50.81348,8.51815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.8,19.6,"2022-09-25T09:47:14.000000",2022,647]
[null,1014.67017,19.68,48.97949,8.65524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.9,20.2,"2022-09-25T09:58:53.000000",2022,807]
[null,1012.68695,20.38,48.69727,9.21175,null,null,null,0.31891,0.29692,0.50779,0.48149,0.40845,0.40964,0.30306,0.31204,320021400.0,321013250.0,1.1313,431.6,22.5,"2022-09-25T11:48:44.000000",2022,668]
[null,1010.4394,19.87,54.41797,10.39962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.2,21.1,"2022-09-25T13:32:37.000000",2022,447]
[null,1008.1629,18.82,54.40039,9.41893,null,null,null,0.32212,0.29848,0.51723,0.48076,0.40607,0.41212,0.30718,0.31442,314403200.0,321011140.0,1.42159,430.3,20.5,"2022-09-25T15:25:34.000000",2022,350]
[null,1005.4417,17.28,58.39941,9.03566,null,null,null,0.32799,0.29848,0.53207,0.48112,0.40359,0.41468,0.31122,0.31635,320041400.0,321013250.0,1.03895,439.6,18.8,"2022-09-25T17:06:34.000000",2022,90]
[null,1001.84686,16.65,67.49609,10.60183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.7,18.1,"2022-09-25T18:50:30.000000",2022,692]
[null,1001.3649,16.72,67.54883,10.68035,null,null,null,0.329,0.29921,0.53327,0.48021,0.39929,0.40607,0.31149,0.31672,320301440.0,321013250.0,0.52624,435.9,18.1,"2022-09-25T19:08:05.000000",2022,110]
[null,997.4334,17.46,69.27148,11.76765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.9,18.9,"2022-09-25T20:52:01.000000",2022,713]
[null,997.6834,16.27,52.98828,6.6642,null,null,null,0.3235,0.29839,0.5164,0.4846,0.40405,0.41102,0.30554,0.31635,321011140.0,321011140.0,0.0,434.3,17.8,"2022-09-25T23:03:57.000000",2022,54]
[null,997.7541,15.15,55.27051,6.23603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.6,17.0,"2022-09-26T00:25:43.000000",2022,352]
[null,997.4836,14.82,53.41211,5.43417,null,null,null,0.32469,0.29866,0.51796,0.48305,0.39947,0.40927,0.30682,0.31525,312141120.0,321013250.0,4.29737,436.1,16.5,"2022-09-26T02:09:41.000000",2022,132]
[null,998.13306,12.98,56.49805,4.52674,null,null,null,0.32249,0.29866,0.52135,0.48442,0.40066,0.41028,0.30627,0.31598,314434340.0,321013250.0,1.2905,438.0,14.8,"2022-09-26T03:59:35.000000",2022,816]
[null,999.4334,12.26,58.46289,4.34115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.7,14.0,"2022-09-26T05:43:35.000000",2022,597]
[null,999.6615,12.19,58.50977,4.28688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.5,13.9,"2022-09-26T05:55:16.000000",2022,757]
[null,1001.01654,23.44,29.72754,4.73085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.7,25.2,"2022-09-26T08:26:14.000000",2022,360]
[null,1000.7446,30.38,20.76855,5.43773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,418.7,28.7,"2022-09-26T09:28:51.000000",2022,396]
[null,1000.4331,30.2,19.85742,4.6445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409.8,30.7,"2022-09-26T11:18:24.000000",2022,253]
[null,1000.4283,24.84,25.29688,3.62545,null,null,null,0.32157,0.2895,0.48873,0.46875,0.4156,0.43072,0.30407,0.30554,320143230.0,321013250.0,0.79022,413.2,27.4,"2022-09-26T13:02:07.000000",2022,29]
[null,1000.5061,19.73,36.20117,4.30409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.5,21.2,"2022-09-26T14:45:59.000000",2022,630]
[null,1000.5849,17.84,42.74805,4.99481,null,null,null,0.32982,0.296,0.5395,0.47672,0.40112,0.41596,0.31305,0.31433,321011140.0,321011140.0,0.0,432.4,19.2,"2022-09-26T16:03:40.000000",2022,50]
[null,1000.706,17.46,39.56738,3.54816,null,null,null,0.3267,0.29674,0.53556,0.47654,0.40378,0.41642,0.30893,0.31452,321013250.0,321013250.0,0.0,430.3,18.7,"2022-09-26T16:47:45.000000",2022,650]
[null,1001.2537,14.58,44.35547,2.56505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.4,16.4,"2022-09-26T18:31:43.000000",2022,434]
[null,1001.97144,12.83,45.58301,1.35421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.1,14.6,"2022-09-26T20:21:41.000000",2022,297]
[null,1001.4228,11.69,48.80469,1.26234,null,null,null,0.32707,0.29857,0.53308,0.4857,0.39479,0.40808,0.30948,0.31617,320343330.0,321013250.0,0.32436,450.0,13.4,"2022-09-26T22:05:45.000000",2022,78]
[null,1000.3535,11.55,52.81836,2.23922,null,null,null,0.32909,0.2994,0.53171,0.48442,0.39507,0.41074,0.3103,0.31736,321013250.0,321013250.0,0.0,447.1,13.1,"2022-09-26T23:55:45.000000",2022,763]
[null,999.2573,11.39,55.34863,2.74927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.3,12.9,"2022-09-27T01:26:41.000000",2022,365]
[null,998.42456,11.63,53.05762,2.37705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.9,13.0,"2022-09-27T03:23:51.000000",2022,326]
[null,998.40076,11.98,52.10938,2.44794,null,null,null,0.32606,0.30104,0.53107,0.4868,0.39764,0.41065,0.30993,0.31736,314230200.0,321011140.0,1.77539,448.0,13.3,"2022-09-27T03:41:28.000000",2022,567]
[null,997.97687,12.42,52.61426,2.99191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.9,14.0,"2022-09-27T05:25:31.000000",2022,349]
[null,997.35986,15.44,45.66602,3.76021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.1,15.9,"2022-09-27T07:15:29.000000",2022,212]
[null,997.07446,28.55,22.66992,5.17973,null,null,null,0.30471,0.29839,0.5274,0.49533,0.45803,0.44932,0.29197,0.3125,320024220.0,321013250.0,1.10654,418.0,28.3,"2022-09-27T09:05:08.000000",2022,70]
[null,996.4959,31.88,18.32617,4.86683,null,null,null,0.307,0.2949,0.50733,0.48763,0.47407,0.46353,0.29362,0.31003,314244220.0,321013250.0,1.71041,417.3,31.7,"2022-09-27T10:42:55.000000",2022,590]
[null,996.14844,23.61,29.02148,4.53319,null,null,null,0.32524,0.29316,0.51631,0.47397,0.41028,0.42412,0.30599,0.30874,320042430.0,321013250.0,1.02869,422.2,25.6,"2022-09-27T12:32:33.000000",2022,446]
[null,995.91956,24.12,28.47266,4.69877,null,null,null,0.32854,0.29509,0.53702,0.47159,0.41569,0.43008,0.30746,0.31195,320341340.0,321013250.0,0.34242,419.5,25.3,"2022-09-27T12:44:12.000000",2022,606]
[null,995.9288,20.35,36.51172,4.97605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,21.3,"2022-09-27T14:28:04.000000",2022,385]
[null,995.9294,18.15,39.12305,4.00525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.4,19.8,"2022-09-27T16:43:00.000000",2022,586]
[null,996.9506,16.28,45.89746,4.59832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434.0,18.0,"2022-09-27T18:02:03.000000",2022,28]
[null,998.3042,14.36,53.25684,4.96518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.2,16.0,"2022-09-27T19:51:57.000000",2022,711]
[null,999.0425,13.29,56.74902,4.88022,null,null,null,0.3246,0.29912,0.57322,0.4846,0.3958,0.40982,0.31397,0.31662,321011140.0,321011140.0,0.0,455.9,14.9,"2022-09-27T21:35:59.000000",2022,492]
[null,999.7992,12.63,57.80762,4.52707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.5,14.3,"2022-09-27T23:20:00.000000",2022,274]
[null,999.7355,12.5,58.44141,4.56123,null,null,null,0.32231,0.30059,0.54206,0.48387,0.39525,0.40937,0.31259,0.31653,314204160.0,321013250.0,1.89787,458.0,14.2,"2022-09-27T23:37:37.000000",2022,515]
[null,999.84937,12.71,57.83008,4.60764,null,null,null,0.31965,0.30022,0.5428,0.4846,0.39718,0.40808,0.30957,0.31736,314143000.0,321013250.0,1.95647,461.5,14.2,"2022-09-28T02:05:31.000000",2022,75]
[null,999.9861,12.74,57.12891,4.4611,null,null,null,0.31827,0.30059,0.53666,0.48745,0.3937,0.40543,0.31048,0.31745,320032130.0,321013250.0,1.08059,462.9,14.3,"2022-09-28T03:11:31.000000",2022,157]
[null,1000.3102,12.42,58.24316,4.4375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.2,13.9,"2022-09-28T04:55:32.000000",2022,760]
[null,1000.61127,12.09,59.36426,4.40016,null,null,null,0.31864,0.29921,0.56442,0.48369,0.39635,0.40552,0.31415,0.31708,320131140.0,321013250.0,0.85707,475.1,13.5,"2022-09-28T06:39:36.000000",2022,542]
[null,null,null,null,null,null,null,null,0.29683,0.2971,0.54802,0.49514,0.4342,0.42669,0.2972,0.31122,320402340.0,321013250.0,0.28666,447.8,25.5,"2022-09-28T08:29:23.000000",2022,403]
[null,1000.7272,18.0,42.80762,5.15948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.1,20.1,"2022-09-28T09:43:47.000000",2022,600]
[null,1000.7124,18.31,42.35547,5.28667,null,null,null,0.31901,0.2982,0.5471,0.48341,0.40882,0.4167,0.30966,0.31534,320042430.0,321013250.0,1.02817,448.8,19.4,"2022-09-28T10:24:51.000000",2022,340]
[null,1000.2516,24.33,30.1748,5.71579,null,null,null,0.31113,0.2971,0.53492,0.49166,0.42064,0.42403,0.29875,0.3103,320123000.0,321013250.0,0.8874,430.3,24.5,"2022-09-28T12:14:38.000000",2022,200]
[null,1000.02057,20.22,37.19922,5.12886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.8,21.5,"2022-09-28T13:58:29.000000",2022,802]
[null,999.8089,20.43,37.39746,5.39207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.6,21.6,"2022-09-28T15:48:16.000000",2022,662]
[null,1000.3343,18.75,45.21289,6.63089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.9,20.3,"2022-09-28T17:32:34.000000",2022,446]
[null,1000.7547,17.81,48.58301,6.81975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.7,19.3,"2022-09-28T19:06:03.000000",2022,83]
[null,1000.8758,17.6,47.96875,6.44193,null,null,null,0.32194,0.29839,0.54756,0.47856,0.40323,0.41468,0.31122,0.31488,320240320.0,321013250.0,0.58424,450.8,19.2,"2022-09-28T19:34:00.000000",2022,466]
[null,1001.3718,17.35,47.39453,6.03822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.6,18.9,"2022-09-28T21:17:57.000000",2022,246]
[null,1002.3733,17.45,48.29785,6.40383,null,null,null,0.32075,0.29885,0.54729,0.47984,0.40176,0.40964,0.3092,0.31497,321013000.0,321013250.0,0.00506,450.4,18.8,"2022-09-28T23:01:56.000000",2022,26]
[null,1002.91,17.36,49.45996,6.66712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.3,18.8,"2022-09-29T00:51:52.000000",2022,711]
[null,1003.6431,17.19,51.57129,7.12036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.0,18.8,"2022-09-29T02:44:22.000000",2022,608]
[null,1004.16565,16.3,54.74902,7.16914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.9,18.0,"2022-09-29T04:25:39.000000",2022,351]
[null,1005.24585,15.85,56.11426,7.10974,null,null,null,0.32386,0.29839,0.54692,0.47929,0.39846,0.40946,0.31232,0.31662,321013250.0,321013250.0,0.0,462.2,17.4,"2022-09-29T06:09:40.000000",2022,132]
[null,1005.34064,15.9,55.94238,7.11157,null,null,null,0.3235,0.29976,0.55499,0.48094,0.40103,0.41065,0.3147,0.31653,321013250.0,321013250.0,0.0,457.7,17.4,"2022-09-29T06:21:20.000000",2022,292]
[null,1006.24915,28.41,30.87402,9.58491,null,null,null,0.30068,0.30489,0.6382,0.50018,0.46573,0.44052,0.29784,0.3169,320221220.0,321013250.0,0.67027,458.8,26.5,"2022-09-29T08:11:11.000000",2022,153]
[null,1006.77124,28.73,29.94141,9.40463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.9,30.4,"2022-09-29T09:54:50.000000",2022,753]
[null,1007.1033,22.82,40.04688,8.52378,null,null,null,0.32771,0.29243,0.5044,0.46288,0.4112,0.4232,0.31186,0.30975,320132450.0,321013250.0,0.84227,437.0,25.3,"2022-09-29T10:49:14.000000",2022,676]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.3,25.9,"2022-09-29T13:28:14.000000",2022,387]
[null,1007.29626,22.51,39.23828,7.9457,null,null,null,0.32799,0.29802,0.53061,0.47132,0.41074,0.41963,0.31058,0.31305,320023230.0,321011140.0,1.09531,429.8,23.9,"2022-09-29T15:12:07.000000",2022,166]
[null,1007.0589,22.36,39.67676,7.97514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,424.9,23.8,"2022-09-29T15:29:40.000000",2022,407]
[null,1006.3632,20.89,44.88965,8.4706,null,null,null,0.32588,0.296,0.56067,0.47196,0.40368,0.41376,0.31186,0.31305,320423000.0,321013250.0,0.19043,439.4,22.5,"2022-09-29T17:13:50.000000",2022,189]
[null,1006.84204,17.91,55.57227,8.88855,null,null,null,0.32386,0.29765,0.59531,0.47746,0.398,0.40836,0.31672,0.31488,314440100.0,321013250.0,1.28567,474.5,19.5,"2022-09-29T19:44:21.000000",2022,607]
[null,1006.2381,17.37,56.27344,8.57047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.8,18.9,"2022-09-29T20:47:36.000000",2022,652]
[null,1004.7727,16.4,58.2832,8.18104,null,null,null,0.31497,0.2993,0.75871,0.47141,0.40552,0.4046,0.31296,0.31617,314124260.0,321013250.0,2.03558,513.9,18.0,"2022-09-29T22:31:34.000000",2022,432]
[null,1004.21875,16.05,58.31543,7.86098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.7,17.5,"2022-09-30T00:21:31.000000",2022,295]
[null,1002.0436,16.3,57.85938,7.97981,null,null,null,0.32359,0.29967,0.51824,0.47626,0.40075,0.41129,0.30893,0.31607,321013250.0,321013250.0,0.0,439.7,17.7,"2022-09-30T02:05:30.000000",2022,75]
[null,1000.0745,16.66,58.28418,8.42508,null,null,null,0.32451,0.29921,0.52199,0.47947,0.40258,0.41266,0.3081,0.31617,321013250.0,321013250.0,0.0,442.7,18.1,"2022-09-30T03:22:42.000000",2022,311]
[null,998.7672,16.85,57.34277,8.36258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.7,18.2,"2022-09-30T04:06:59.000000",2022,95]
[null,995.7388,16.37,60.42285,8.68543,null,null,null,0.3268,0.2983,0.51952,0.47865,0.39855,0.41138,0.30728,0.31543,321013250.0,321013250.0,0.0,434.9,18.1,"2022-09-30T05:50:57.000000",2022,698]
[null,991.4906,16.64,55.29102,7.63012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.5,18.1,"2022-09-30T07:34:56.000000",2022,478]
[null,987.7494,14.56,70.28516,9.20803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.1,16.3,"2022-09-30T09:24:50.000000",2022,340]
[null,982.27344,15.57,72.94141,10.73324,null,null,null,0.32945,0.30022,0.52392,0.47938,0.39534,0.41047,0.31177,0.31672,321013250.0,321013250.0,0.0,424.9,16.9,"2022-09-30T11:08:50.000000",2022,121]
[null,982.7587,15.71,73.4834,10.97959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.3,17.1,"2022-09-30T11:28:01.000000",2022,384]
[null,983.32544,20.44,60.75488,12.59979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.2,20.9,"2022-09-30T13:10:18.000000",2022,141]
[null,985.29315,18.39,50.02246,7.78021,null,null,null,0.31708,0.29903,0.51081,0.48076,0.40845,0.41716,0.30141,0.31543,314240320.0,321013250.0,1.7464,423.1,19.8,"2022-09-30T14:54:14.000000",2022,743]
[null,986.27405,16.8,56.06836,7.98454,null,null,null,0.32001,0.29775,0.50898,0.47709,0.40524,0.41358,0.307,0.31525,314434100.0,321013250.0,1.29445,427.2,18.5,"2022-09-30T16:44:24.000000",2022,604]
[null,986.89825,15.5,59.73926,7.69891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.7,17.3,"2022-09-30T18:28:23.000000",2022,389]
[null,987.1753,15.61,60.40723,7.96591,null,null,null,0.32551,0.29967,0.52969,0.4813,0.40103,0.41239,0.30938,0.31607,321013250.0,321013250.0,0.0,435.8,17.1,"2022-09-30T19:06:33.000000",2022,89]
[null,988.2506,14.12,65.56641,7.76081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.8,15.8,"2022-09-30T22:02:12.000000",2022,30]
[null,988.3088,14.16,65.79102,7.84913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.9,15.8,"2022-09-30T22:13:53.000000",2022,190]
[null,989.95734,14.53,63.25488,7.6229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.9,16.0,"2022-10-01T00:03:48.000000",2022,52]
[null,990.6281,14.09,65.88086,7.80258,null,null,null,0.32313,0.29958,0.52025,0.48066,0.39828,0.41477,0.30718,0.3158,321011140.0,321011140.0,0.0,432.8,15.7,"2022-10-01T01:47:49.000000",2022,655]
[null,991.4838,14.14,66.66113,8.0234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.9,15.7,"2022-10-01T03:31:49.000000",2022,436]
[null,991.8052,13.73,68.10645,7.94789,null,null,null,0.32405,0.29995,0.52108,0.48268,0.39947,0.41184,0.30948,0.31662,321013250.0,321013250.0,0.0,436.6,15.3,"2022-10-01T04:29:08.000000",2022,397]
[null,993.4456,14.76,64.89844,8.21843,null,null,null,0.32139,0.30114,0.53052,0.48341,0.40176,0.41092,0.30883,0.31727,321013250.0,321013250.0,0.0,440.6,15.9,"2022-10-01T07:05:48.000000",2022,79]
[null,993.46765,15.15,64.50391,8.49873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.1,16.2,"2022-10-01T07:23:23.000000",2022,320]
[null,994.78284,16.45,63.42871,9.48185,null,null,null,0.32221,0.30352,0.54555,0.47883,0.41294,0.41679,0.31085,0.32249,321013250.0,321013250.0,0.0,433.6,17.1,"2022-10-01T09:07:24.000000",2022,101]
[null,995.81177,21.95,50.67188,11.25008,null,null,null,0.32506,0.30618,0.56928,0.49056,0.41734,0.42476,0.31332,0.31974,320010400.0,321013250.0,1.1873,425.4,21.7,"2022-10-01T10:51:24.000000",2022,704]
[null,996.6877,23.01,40.44922,8.84196,null,null,null,0.30993,0.29298,0.49084,0.47718,0.41789,0.42458,0.29857,0.31058,320124030.0,321013250.0,0.87744,420.3,25.0,"2022-10-01T12:07:28.000000",2022,102]
[null,998.575,18.47,53.64355,8.88571,null,null,null,0.32286,0.29674,0.5187,0.47828,0.40515,0.41496,0.30764,0.31397,320204100.0,321013250.0,0.73742,425.8,20.2,"2022-10-01T14:24:58.000000",2022,342]
[null,999.33563,17.75,50.78906,7.41368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.4,19.3,"2022-10-01T16:14:54.000000",2022,204]
[null,1001.13104,14.41,62.47461,7.32737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.7,16.2,"2022-10-01T17:59:12.000000",2022,811]
[null,1001.1972,14.22,63.47461,7.38007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,16.0,"2022-10-01T18:10:52.000000",2022,149]
[null,1002.4469,14.34,64.26465,7.67527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.6,16.0,"2022-10-01T19:46:04.000000",2022,631]
[null,1004.0514,14.37,60.64648,6.85558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.1,16.0,"2022-10-01T21:44:45.000000",2022,613]
[null,1005.8836,14.64,64.78223,8.07804,null,null,null,0.32396,0.29885,0.52933,0.48341,0.39837,0.40882,0.30902,0.31562,313234140.0,321011140.0,2.90083,442.5,16.3,"2022-10-01T23:28:46.000000",2022,394]
[null,1007.32623,13.73,65.72754,7.42581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.6,15.4,"2022-10-02T01:18:45.000000",2022,257]
[null,1008.8274,13.86,64.50293,7.27393,null,null,null,0.32368,0.29885,0.52694,0.48488,0.40084,0.41175,0.30902,0.31736,313131100.0,321011140.0,3.16218,448.2,15.5,"2022-10-02T03:02:48.000000",2022,38]
[null,1010.52264,14.44,65.75684,8.1079,null,null,null,0.32469,0.29949,0.52584,0.48552,0.39489,0.40973,0.30847,0.31626,313331140.0,321011140.0,2.69585,446.3,15.9,"2022-10-02T04:52:45.000000",2022,722]
[null,1010.627,14.35,65.97559,8.07118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.5,16.0,"2022-10-02T05:08:43.000000",2022,119]
[null,1012.60547,14.32,64.07324,7.61251,null,null,null,0.32295,0.30004,0.53492,0.48332,0.39828,0.41184,0.31085,0.318,321013250.0,321013250.0,0.0,455.8,15.6,"2022-10-02T06:48:22.000000",2022,662]
[null,1014.17865,18.44,52.86914,8.64253,null,null,null,0.31818,0.30004,0.53464,0.48415,0.40854,0.41019,0.30425,0.3158,321013250.0,321013250.0,0.0,446.9,19.4,"2022-10-02T08:38:14.000000",2022,524]
[null,1015.40686,27.16,34.72168,10.24982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.0,26.1,"2022-10-02T10:22:04.000000",2022,303]
[null,1016.59375,22.63,39.66699,8.21303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.0,24.0,"2022-10-02T12:05:53.000000",2022,81]
[null,1017.28534,21.52,41.91797,8.03007,null,null,null,0.32267,0.29582,0.51466,0.4759,0.41303,0.42265,0.30251,0.31195,321013250.0,321013250.0,0.0,null,null,"2022-10-02T12:46:49.000000",2022,641]
[null,1018.81555,20.39,46.3252,8.48081,null,null,null,0.32249,0.29784,0.53162,0.4792,0.41037,0.42275,0.307,0.31287,320133400.0,321013250.0,0.83416,434.1,21.8,"2022-10-02T15:39:33.000000",2022,542]
[null,1018.96405,20.09,46.0918,8.13284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.0,21.7,"2022-10-02T15:57:06.000000",2022,783]
[null,1020.20905,18.16,52.05371,8.15379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.5,19.9,"2022-10-02T17:41:18.000000",2022,566]
[null,1021.3967,16.99,57.72754,8.59246,null,null,null,0.32551,0.2971,0.54161,0.48039,0.40112,0.41331,0.30938,0.31525,321013250.0,321013250.0,0.0,452.0,18.4,"2022-10-02T19:25:14.000000",2022,346]
[null,1021.9675,16.76,59.37598,8.79347,null,null,null,0.32286,0.29921,0.54014,0.48149,0.40277,0.41523,0.3092,0.31571,321013250.0,321013250.0,0.0,452.5,18.3,"2022-10-02T21:15:05.000000",2022,206]
[null,1022.28314,16.82,58.88281,8.7263,null,null,null,0.32267,0.29976,0.54161,0.4836,0.39938,0.40964,0.30893,0.31562,321013250.0,321013250.0,0.0,457.8,18.3,"2022-10-02T22:09:04.000000",2022,124]
[null,1022.0034,16.39,57.2168,7.89975,null,null,null,0.3224,0.29793,0.52548,0.48167,0.40625,0.41376,0.30792,0.31571,320422000.0,321013250.0,0.20055,449.4,18.0,"2022-10-03T00:48:50.000000",2022,669]
[null,1022.0935,16.43,57.73145,8.06899,null,null,null,0.32286,0.29912,0.52383,0.4792,0.40469,0.41294,0.30755,0.31543,321011140.0,321011140.0,0.0,450.9,18.0,"2022-10-03T01:00:30.000000",2022,6]
[null,1021.77936,16.05,62.01953,8.76981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.6,17.5,"2022-10-03T02:44:26.000000",2022,609]
[null,1021.272,16.45,61.1875,8.94714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.3,18.0,"2022-10-03T04:34:18.000000",2022,470]
[null,1020.64624,16.42,61.83887,9.07598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.7,18.0,"2022-10-03T05:47:14.000000",2022,647]
[null,1020.40924,17.39,55.19531,8.30336,null,null,null,0.31855,0.29995,0.54142,0.48277,0.40717,0.4145,0.30847,0.31571,320313250.0,321013250.0,0.46467,471.3,18.7,"2022-10-03T08:02:05.000000",2022,28]
[null,1019.09827,20.14,48.7373,9.00385,null,null,null,0.31837,0.29985,0.53446,0.48662,0.40964,0.4221,0.30499,0.31589,320031300.0,321013250.0,1.08721,446.3,21.1,"2022-10-03T09:51:52.000000",2022,711]
[null,1017.73047,20.22,49.99316,9.45553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.6,21.8,"2022-10-03T11:35:40.000000",2022,489]
[null,1017.5528,20.07,50.89648,9.58421,null,null,null,0.32194,0.29775,0.52364,0.48195,0.40515,0.41963,0.30883,0.31241,320303230.0,321013250.0,0.51137,440.2,21.6,"2022-10-03T11:53:15.000000",2022,730]
[null,1016.1557,19.39,53.37305,9.66399,null,null,null,0.32451,0.29811,0.53537,0.48231,0.4057,0.41496,0.307,0.31461,313100030.0,321013250.0,3.3313,435.7,20.7,"2022-10-03T13:37:10.000000",2022,509]
[null,1014.5126,18.87,49.81934,8.16203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.1,20.4,"2022-10-03T15:09:03.000000",2022,124]
[null,1012.27344,18.28,55.07324,9.09937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.5,20.0,"2022-10-03T17:10:59.000000",2022,150]
[null,1010.8148,17.73,61.30957,10.18389,null,null,null,0.32955,0.29967,0.5329,0.48323,0.4035,0.4145,0.31021,0.3158,321013250.0,321013250.0,0.0,443.3,19.2,"2022-10-03T18:54:55.000000",2022,752]
[null,1009.2572,18.25,62.00391,10.84366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.8,19.7,"2022-10-03T20:38:50.000000",2022,532]
[null,1009.10266,18.27,62.09863,10.88553,null,null,null,0.32689,0.2993,0.52933,0.48295,0.40423,0.41468,0.30792,0.31525,314322240.0,321013250.0,1.58995,442.2,19.8,"2022-10-03T20:56:25.000000",2022,773]
[null,1007.7629,18.63,62.16992,11.24279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,20.1,"2022-10-03T22:47:20.000000",2022,649]
[null,1005.65515,18.94,61.87891,11.46452,null,null,null,0.3246,0.29839,0.52163,0.48204,0.40698,0.41752,0.30737,0.31516,321013250.0,321013250.0,0.0,438.9,20.4,"2022-10-04T00:30:04.000000",2022,412]
[null,1004.30585,19.15,62.15332,11.72978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.9,20.5,"2022-10-04T02:13:56.000000",2022,191]
[null,1002.69867,19.55,61.46094,11.93721,null,null,null,0.32396,0.29875,0.52227,0.48195,0.40982,0.4222,0.30755,0.31552,320421300.0,321013250.0,0.20374,436.5,21.0,"2022-10-04T03:57:50.000000",2022,793]
[null,1001.66156,18.98,66.23438,12.5359,null,null,null,0.32515,0.29885,0.52584,0.48405,0.4057,0.41606,0.30847,0.31525,321013250.0,321013250.0,0.0,434.2,20.7,"2022-10-04T05:47:36.000000",2022,652]
[null,1001.27576,18.28,69.87793,12.68525,null,null,null,0.32533,0.29885,0.52823,0.48479,0.40194,0.42055,0.30828,0.3147,320441440.0,321011140.0,0.08784,435.6,20.1,"2022-10-04T06:25:13.000000",2022,345]
[null,1001.2598,17.98,72.10645,12.87731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.8,19.6,"2022-10-04T07:48:59.000000",2022,671]
[null,1001.0725,18.8,71.44043,13.52277,null,null,null,0.32414,0.30004,0.53372,0.48277,0.40533,0.4156,0.30929,0.31562,321013250.0,321013250.0,0.0,439.2,20.1,"2022-10-04T09:32:53.000000",2022,451]
[null,1002.43475,18.74,63.81348,11.7417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.4,20.3,"2022-10-04T11:16:45.000000",2022,229]
[null,1003.2296,18.36,63.00195,11.18836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.1,19.7,"2022-10-04T13:06:35.000000",2022,90]
[null,1003.9886,18.54,59.56934,10.51448,null,null,null,0.32066,0.29857,0.55059,0.48305,0.40744,0.41422,0.3092,0.31525,320311000.0,321013250.0,0.48854,444.7,20.0,"2022-10-04T14:50:30.000000",2022,692]
[null,1003.8222,18.41,58.71582,10.176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.2,19.9,"2022-10-04T15:47:08.000000",2022,646]
[null,1003.3583,16.7,63.77539,9.79997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.5,18.4,"2022-10-04T18:24:31.000000",2022,336]
[null,1003.4814,16.68,63.78418,9.78307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.8,18.2,"2022-10-04T18:36:11.000000",2022,496]
[null,1001.8008,16.54,62.99805,9.46557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.1,18.1,"2022-10-04T20:26:04.000000",2022,357]
[null,999.4961,14.69,71.75098,9.64014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.1,16.6,"2022-10-04T22:10:07.000000",2022,138]
[null,996.6965,14.65,74.79297,10.22229,null,null,null,0.32469,0.30068,0.54784,0.4858,0.39892,0.41019,0.31351,0.31672,321013250.0,321013250.0,0.0,457.7,16.2,"2022-10-04T23:25:49.000000",2022,353]
[null,994.66315,16.72,72.02539,11.64892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.1,18.3,"2022-10-05T01:43:54.000000",2022,601]
[null,993.76544,16.97,69.87207,11.42932,null,null,null,0.32506,0.29958,0.52346,0.48369,0.40139,0.41129,0.30691,0.31626,320331100.0,321013250.0,0.39336,438.6,18.5,"2022-10-05T03:27:51.000000",2022,381]
[null,993.97076,16.73,67.1084,10.59156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.4,18.4,"2022-10-05T03:45:25.000000",2022,622]
[null,995.41846,14.91,65.35254,8.4639,null,null,null,0.32084,0.29958,0.51879,0.48121,0.40414,0.41193,0.30645,0.31589,321013250.0,321013250.0,0.0,443.4,16.7,"2022-10-05T05:29:25.000000",2022,402]
[null,996.03046,14.25,64.47168,7.63707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.4,15.8,"2022-10-05T07:13:25.000000",2022,183]
[null,996.9808,15.01,62.86914,7.98742,null,null,null,0.32111,0.29875,0.53849,0.4857,0.40084,0.41193,0.31021,0.31571,321013250.0,321013250.0,0.0,446.9,16.6,"2022-10-05T09:03:25.000000",2022,46]
[null,997.572,16.04,59.36816,8.11494,null,null,null,0.31956,0.30049,0.53134,0.48616,0.40286,0.41147,0.30645,0.31635,321013250.0,321013250.0,0.0,441.0,17.3,"2022-10-05T10:47:19.000000",2022,648]
[null,997.8649,18.12,52.5625,8.2602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.5,19.2,"2022-10-05T12:31:16.000000",2022,428]
[null,999.06213,16.54,55.22266,7.51879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.6,18.2,"2022-10-05T14:21:07.000000",2022,289]
[null,999.16,16.83,54.8584,7.69176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.1,18.2,"2022-10-05T14:32:47.000000",2022,449]
[null,1001.19226,14.58,57.49023,6.27506,null,null,null,0.32441,0.29564,0.52099,0.4836,0.39791,0.41102,0.30563,0.31305,320443200.0,321013250.0,0.09436,439.5,16.7,"2022-10-05T16:41:55.000000",2022,570]
[null,1003.0997,13.55,62.30859,6.47525,null,null,null,0.32597,0.29765,0.53739,0.48295,0.40029,0.41092,0.31058,0.3158,313401200.0,321013250.0,2.62198,451.3,15.4,"2022-10-05T18:06:53.000000",2022,94]
[null,1004.99097,12.85,64.0127,6.20419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.3,14.6,"2022-10-05T19:50:54.000000",2022,697]
[null,1007.34625,13.41,62.85059,6.46874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,15.0,"2022-10-05T21:40:50.000000",2022,559]
[null,1008.58234,13.45,63.19727,6.58665,null,null,null,0.32139,0.2982,0.52392,0.4836,0.39883,0.41413,0.30663,0.31562,320112220.0,321011140.0,0.91942,448.1,15.3,"2022-10-05T23:24:51.000000",2022,340]
[null,1009.1233,13.52,61.70801,6.30614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.8,15.1,"2022-10-06T00:05:12.000000",2022,71]
[null,1009.23517,13.71,65.16406,7.28069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.9,15.2,"2022-10-06T01:26:22.000000",2022,361]
[null,1008.76483,14.24,65.01074,7.74985,null,null,null,0.32423,0.29894,0.52126,0.48497,0.39938,0.41358,0.30929,0.3169,320200260.0,321013250.0,0.7714,449.0,15.8,"2022-10-06T03:10:23.000000",2022,142]
[null,1009.92346,14.45,68.04102,8.62157,null,null,null,0.32588,0.30022,0.52841,0.48552,0.40304,0.41413,0.30865,0.31699,321001440.0,321013250.0,0.06135,449.5,16.0,"2022-10-06T05:00:17.000000",2022,4]
[null,1011.03076,14.69,66.04688,8.41074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.4,16.2,"2022-10-06T06:44:16.000000",2022,606]
[null,1011.90485,20.81,50.28516,10.08536,null,null,null,0.32212,0.30627,0.56626,0.48717,0.42265,0.41945,0.30764,0.32313,312143230.0,321013250.0,4.27595,442.4,19.5,"2022-10-06T08:28:14.000000",2022,387]
[null,1012.43134,19.71,53.72461,10.05891,null,null,null,0.3136,0.29206,0.49753,0.47672,0.41037,0.41871,0.29995,0.30966,314104320.0,321011140.0,2.10681,441.5,22.3,"2022-10-06T09:42:42.000000",2022,586]
[null,1012.6975,17.22,62.58301,10.01007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.5,19.4,"2022-10-06T10:29:33.000000",2022,405]
[null,1013.1295,17.2,61.99316,9.84962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.5,18.5,"2022-10-06T12:19:22.000000",2022,265]
[null,1012.4455,16.21,68.16895,10.33072,null,null,null,0.32652,0.2971,0.53977,0.48396,0.40139,0.41386,0.31177,0.31516,321013250.0,321013250.0,0.0,444.3,18.0,"2022-10-06T14:03:18.000000",2022,45]
[null,1011.66907,16.78,67.34766,10.69274,null,null,null,0.32487,0.29912,0.53757,0.48424,0.4057,0.41624,0.30938,0.3158,320421120.0,321013250.0,0.20739,440.6,18.4,"2022-10-06T15:47:18.000000",2022,647]
[null,1010.4387,16.69,69.63867,11.11062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.0,18.3,"2022-10-06T17:21:04.000000",2022,289]
[null,1008.46515,16.53,70.72168,11.19019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.6,18.2,"2022-10-06T19:21:16.000000",2022,291]
[null,1008.56915,17.05,67.3125,10.94236,null,null,null,0.32386,0.29903,0.52548,0.48314,0.40313,0.42036,0.30618,0.31543,320030140.0,321013250.0,1.09881,441.1,18.6,"2022-10-06T21:05:12.000000",2022,71]
[null,1008.52966,16.93,68.02441,10.98641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.8,18.5,"2022-10-06T21:22:46.000000",2022,312]
[null,1006.9726,16.57,65.48633,10.07234,null,null,null,0.32451,0.2993,0.52044,0.48021,0.40543,0.41413,0.30709,0.31525,320440220.0,321013250.0,0.12165,438.8,18.2,"2022-10-06T23:06:42.000000",2022,91]
[null,1005.3192,15.79,68.1377,9.92268,null,null,null,0.32625,0.29894,0.52768,0.48295,0.40203,0.41276,0.30746,0.31507,321011140.0,321011140.0,0.0,440.2,17.5,"2022-10-07T00:56:32.000000",2022,775]
[null,1004.77686,14.27,68.40039,8.52747,null,null,null,0.32725,0.29995,0.52887,0.48644,0.39947,0.41175,0.30783,0.31617,313444100.0,321013250.0,2.41058,439.7,16.0,"2022-10-07T02:43:13.000000",2022,592]
[null,1004.4625,14.59,68.83496,8.92723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.0,16.1,"2022-10-07T04:24:26.000000",2022,335]
[null,1004.26654,14.45,62.15918,7.29109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.2,16.2,"2022-10-07T06:14:20.000000",2022,196]
[null,1004.33704,14.41,64.30566,7.75107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.3,16.1,"2022-10-07T06:26:01.000000",2022,356]
[null,1005.3664,13.29,64.46387,6.72392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.2,15.3,"2022-10-07T08:15:54.000000",2022,218]
[null,1005.1317,22.27,47.08594,10.43839,null,null,null,0.32322,0.31094,0.58743,0.48854,0.42989,0.43264,0.31003,0.32698,314103140.0,321013250.0,2.13969,441.7,20.4,"2022-10-07T10:21:39.000000",2022,295]
[null,1005.20764,24.87,32.52637,7.27673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.6,27.4,"2022-10-07T11:43:41.000000",2022,600]
[null,1005.82263,16.96,50.75293,6.67459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.4,19.1,"2022-10-07T13:33:28.000000",2022,459]
[null,1005.86053,15.09,56.98047,6.62294,null,null,null,0.3256,0.29793,0.5362,0.48103,0.40185,0.41615,0.31058,0.31562,320124030.0,321013250.0,0.87818,440.5,16.7,"2022-10-07T15:17:28.000000",2022,239]
[null,1006.2397,14.19,59.31836,6.36378,null,null,null,0.32478,0.29811,0.5483,0.48195,0.40002,0.41294,0.3147,0.31653,313210430.0,321013250.0,3.04508,447.9,15.8,"2022-10-07T17:01:46.000000",2022,24]
[null,1006.4978,14.28,59.89355,6.58878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.8,15.9,"2022-10-07T17:19:20.000000",2022,265]
[null,1008.3738,12.34,63.13672,5.52129,null,null,null,0.32386,0.2983,0.53556,0.48433,0.3925,0.41441,0.31021,0.31607,320420220.0,321013250.0,0.21497,454.5,14.2,"2022-10-07T19:44:05.000000",2022,604]
[null,1009.28564,12.04,64.6748,5.58413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.0,13.8,"2022-10-07T20:53:13.000000",2022,729]
[null,1010.2053,11.84,65.75293,5.6327,null,null,null,0.3235,0.29912,0.53446,0.48378,0.39452,0.40946,0.30993,0.31736,320014100.0,321013250.0,1.15539,451.0,13.6,"2022-10-07T22:37:15.000000",2022,510]
[null,1011.03955,12.0,65.65723,5.76394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.8,13.6,"2022-10-08T00:21:16.000000",2022,291]
[null,1012.48706,11.57,66.67676,5.57696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.0,13.3,"2022-10-08T02:11:12.000000",2022,153]
[null,1013.2518,11.67,65.96875,5.51815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.1,13.3,"2022-10-08T03:22:36.000000",2022,309]
[null,1013.74554,11.79,66.04199,5.64846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.4,13.5,"2022-10-08T04:06:51.000000",2022,93]
[null,1015.15594,11.84,65.11621,5.49222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.1,13.5,"2022-10-08T05:56:48.000000",2022,778]
[null,1016.0184,16.53,54.30859,7.26497,null,null,null,0.32872,0.30563,0.57084,0.49084,0.40891,0.41441,0.31259,0.32102,321013250.0,321013250.0,0.0,453.3,16.0,"2022-10-08T07:40:50.000000",2022,559]
[null,1016.60986,20.94,44.08398,8.24859,null,null,null,0.31323,0.29564,0.51338,0.4813,0.42146,0.42696,0.29894,0.31314,321013250.0,321013250.0,0.0,433.2,22.8,"2022-10-08T09:30:33.000000",2022,419]
[null,1016.712,28.01,29.62891,8.62792,null,null,null,0.30013,0.29573,0.50587,0.48809,0.45748,0.45574,0.28977,0.30581,320133400.0,321013250.0,0.83364,427.8,29.3,"2022-10-08T11:00:38.000000",2022,8]
[null,1016.9225,21.24,39.97363,7.08188,null,null,null,0.32249,0.2939,0.51402,0.47187,0.41157,0.42577,0.30599,0.31067,321013250.0,321013250.0,0.0,431.8,23.3,"2022-10-08T12:57:59.000000",2022,796]
[null,1016.9359,20.54,43.21191,7.59257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.2,22.4,"2022-10-08T13:15:31.000000",2022,213]
[null,1016.6956,19.06,47.67773,7.68992,null,null,null,0.32753,0.2982,0.52951,0.47755,0.40643,0.41771,0.30993,0.31479,320200220.0,321011140.0,0.75133,438.0,20.3,"2022-10-08T14:59:22.000000",2022,814]
[null,1016.55804,16.78,53.34961,7.23649,null,null,null,0.32615,0.29811,0.53317,0.48185,0.3991,0.41276,0.31067,0.31452,321013250.0,321013250.0,0.0,442.7,18.4,"2022-10-08T16:49:30.000000",2022,674]
[null,1016.53174,15.98,59.27148,8.03455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.2,17.7,"2022-10-08T18:33:23.000000",2022,458]
[null,1016.2697,15.62,58.73535,7.56291,null,null,null,0.32185,0.29811,0.54426,0.48369,0.40231,0.41386,0.30957,0.31617,321013250.0,321013250.0,0.0,451.5,17.3,"2022-10-08T20:22:43.000000",2022,311]
[null,1015.2269,15.52,58.6875,7.4571,null,null,null,0.32038,0.29857,0.53611,0.48405,0.40057,0.41303,0.30929,0.31635,320442430.0,321013250.0,0.09845,448.3,17.0,"2022-10-08T22:07:09.000000",2022,98]
[null,1013.90564,15.22,60.59766,7.64479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.1,16.8,"2022-10-08T23:51:05.000000",2022,700]
[null,1013.765,15.06,61.17285,7.63262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.7,16.7,"2022-10-09T00:02:46.000000",2022,37]
[null,1012.0971,15.07,60.32227,7.43668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.3,16.6,"2022-10-09T01:52:38.000000",2022,721]
[null,1010.6661,14.96,58.74609,6.946,null,null,null,0.32084,0.29958,0.52813,0.48323,0.40323,0.41312,0.30801,0.31626,320423140.0,321013250.0,0.18835,448.6,16.6,"2022-10-09T04:00:59.000000",2022,13]
[null,1009.1922,15.18,54.05469,5.94148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.9,16.7,"2022-10-09T05:26:25.000000",2022,362]
[null,1007.1957,15.21,53.38281,5.78835,null,null,null,0.32313,0.29903,0.53088,0.48534,0.40488,0.41294,0.30645,0.31672,321013250.0,321013250.0,0.0,445.4,16.7,"2022-10-09T07:10:24.000000",2022,142]
[null,1006.45233,17.23,53.7168,7.75476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.9,17.9,"2022-10-09T08:54:20.000000",2022,745]
[null,1006.15204,18.36,49.75098,7.67267,null,null,null,0.32102,0.29967,0.53052,0.48277,0.40973,0.42045,0.30755,0.31763,320321200.0,321013250.0,0.43827,444.0,18.9,"2022-10-09T09:11:56.000000",2022,163]
[null,1004.51935,18.69,44.52344,6.35286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.2,20.4,"2022-10-09T10:55:46.000000",2022,765]
[null,1002.1453,18.11,55.93262,9.17096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.0,19.8,"2022-10-09T13:23:00.000000",2022,315]
[null,1000.6864,16.96,65.42188,10.42827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.4,18.6,"2022-10-09T14:29:21.000000",2022,402]
[null,998.8222,15.82,70.56445,10.47564,null,null,null,0.33138,0.29903,0.53363,0.48231,0.39919,0.41285,0.31195,0.31543,321010340.0,321013250.0,0.02617,434.7,17.6,"2022-10-09T16:13:16.000000",2022,182]
[null,998.4011,16.15,73.71191,11.4506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.2,17.6,"2022-10-09T18:03:22.000000",2022,46]
[null,1001.57983,13.92,64.29102,7.28272,null,null,null,0.3257,0.29875,0.53913,0.48387,0.39864,0.4101,0.30856,0.31644,320234300.0,321011140.0,0.5741,447.5,15.7,"2022-10-09T19:47:20.000000",2022,648]
[null,1002.98267,12.3,62.82324,5.4116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.2,14.1,"2022-10-09T21:01:25.000000",2022,19]
[null,1003.6372,11.85,62.56152,4.92555,null,null,null,0.32249,0.2983,0.52896,0.48644,0.39864,0.41083,0.30792,0.31607,321004030.0,321013250.0,0.0409,447.0,13.7,"2022-10-09T21:48:56.000000",2022,669]
[null,1004.54974,11.54,63.54688,4.85628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.2,13.3,"2022-10-09T23:32:57.000000",2022,451]
[null,1005.4189,11.59,63.37988,4.86591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.9,13.3,"2022-10-10T01:22:54.000000",2022,313]
[null,1006.09125,11.53,64.29297,5.01445,null,null,null,0.32478,0.29894,0.52768,0.48515,0.3969,0.40533,0.3081,0.31717,320231140.0,321013250.0,0.62506,450.8,13.2,"2022-10-10T03:06:56.000000",2022,94]
[null,1007.1825,11.77,64.19531,5.22043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.6,13.5,"2022-10-10T04:50:57.000000",2022,698]
[null,1009.4492,11.27,62.7959,4.43008,null,null,null,0.32249,0.29811,0.53831,0.48845,0.39846,0.41037,0.31103,0.31662,321011140.0,321011140.0,0.0,457.0,13.0,"2022-10-10T06:39:24.000000",2022,539]
[null,1009.65186,11.26,62.47754,4.34792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.4,13.0,"2022-10-10T06:52:36.000000",2022,720]
[null,1011.66064,21.92,36.58301,6.39603,null,null,null,0.31186,0.29903,0.54582,0.48937,0.42815,0.42925,0.3015,0.31607,320341020.0,321011140.0,0.32844,443.0,21.9,"2022-10-10T08:36:33.000000",2022,501]
[null,1013.1772,27.64,25.43164,6.07468,null,null,null,0.31186,0.30132,0.53354,0.48525,0.45491,0.45748,0.295,0.31589,314141300.0,321013250.0,1.97015,434.8,27.5,"2022-10-10T10:26:11.000000",2022,359]
[null,1014.91486,23.4,30.38379,5.0097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430.6,26.2,"2022-10-10T12:09:53.000000",2022,135]
[null,1015.9334,17.95,39.8125,4.07525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.3,19.5,"2022-10-10T14:16:59.000000",2022,233]
[null,1017.10736,16.29,49.0957,5.57623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.2,17.8,"2022-10-10T15:43:30.000000",2022,596]
[null,1018.2048,15.26,51.93457,5.43747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.6,16.9,"2022-10-10T17:27:48.000000",2022,381]
[null,1018.3681,15.16,52.40039,5.47368,null,null,null,0.32625,0.29848,0.54463,0.48277,0.39782,0.41221,0.31177,0.31607,310422430.0,321013250.0,6.00146,447.9,16.8,"2022-10-10T17:45:23.000000",2022,622]
[null,1019.42847,13.79,56.46973,5.27685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.4,15.7,"2022-10-10T19:29:21.000000",2022,402]
[null,1020.6877,13.41,59.5332,5.68267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.3,15.0,"2022-10-10T21:55:45.000000",2022,763]
[null,1021.13007,12.84,60.52344,5.38404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.9,14.6,"2022-10-10T23:03:20.000000",2022,45]
[null,1021.0467,12.16,64.04395,5.55655,null,null,null,0.32487,0.29921,0.54069,0.48506,0.39672,0.40918,0.31195,0.31736,320112130.0,321013250.0,0.94176,462.4,13.9,"2022-10-11T00:47:22.000000",2022,648]
[null,1020.7452,13.5,62.56641,6.48801,null,null,null,0.32487,0.29995,0.5329,0.48653,0.39754,0.40946,0.30929,0.3169,312430050.0,321013250.0,3.65684,462.1,15.0,"2022-10-11T02:37:18.000000",2022,510]
[null,null,null,null,null,null,null,null,0.32304,0.29985,0.53006,0.48635,0.39764,0.40506,0.30874,0.31644,321013250.0,321013250.0,0.0,463.4,15.0,"2022-10-11T02:48:58.000000",2022,670]
[null,1020.77826,13.83,64.89551,7.33427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.7,15.3,"2022-10-11T04:32:59.000000",2022,451]
[null,1020.89655,13.94,63.56543,7.13565,null,null,null,0.32093,0.29875,0.55233,0.48909,0.40203,0.41212,0.31039,0.31626,313343040.0,321013250.0,2.65321,471.7,15.6,"2022-10-11T07:18:19.000000",2022,250]
[null,1020.8811,14.54,61.58691,7.24075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.5,15.9,"2022-10-11T08:06:50.000000",2022,93]
[null,1020.9635,18.33,51.6377,8.19266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.2,19.5,"2022-10-11T09:56:42.000000",2022,777]
[null,1020.8658,16.58,56.49512,7.89068,null,null,null,0.32166,0.29747,0.53904,0.48607,0.40579,0.41404,0.31003,0.31516,321011140.0,321011140.0,0.0,459.3,18.2,"2022-10-11T11:40:38.000000",2022,557]
[null,1020.03107,17.35,52.60547,7.55913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.5,18.7,"2022-10-11T13:24:33.000000",2022,336]
[null,1018.965,17.44,50.6084,7.07566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.8,18.9,"2022-10-11T14:56:26.000000",2022,773]
[null,1018.7678,17.12,50.97266,6.8852,null,null,null,0.32139,0.29775,0.52923,0.4846,0.40561,0.41486,0.30728,0.31562,320303200.0,321013250.0,0.51256,449.5,18.7,"2022-10-11T15:25:58.000000",2022,356]
[null,1017.7089,16.19,53.58984,6.75445,null,null,null,0.32258,0.2983,0.54142,0.4813,0.39919,0.41871,0.30938,0.31525,313441060.0,321013250.0,2.43898,456.4,18.0,"2022-10-11T17:10:13.000000",2022,140]
[null,1017.3608,15.46,55.13184,6.48844,null,null,null,0.32313,0.29857,0.53345,0.48515,0.40185,0.41065,0.30828,0.31507,320213250.0,321013250.0,0.69704,456.0,17.1,"2022-10-11T19:00:05.000000",2022,1]
[null,1016.4467,15.05,52.62012,5.4321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.3,16.7,"2022-10-11T20:44:03.000000",2022,603]
[null,1015.3805,14.96,52.78711,5.39435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.5,16.6,"2022-10-11T22:33:57.000000",2022,465]
[null,1015.1209,15.03,53.1377,5.55478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.7,16.6,"2022-10-11T22:46:48.000000",2022,641]
[null,1013.8286,15.11,57.69336,6.82284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.8,16.7,"2022-10-12T00:29:32.000000",2022,405]
[null,1012.15924,15.29,56.05273,6.57089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.8,16.8,"2022-10-12T02:19:25.000000",2022,266]
[null,1010.4506,15.15,61.25195,7.7365,null,null,null,0.3268,0.29866,0.5274,0.48268,0.40103,0.41358,0.31223,0.31635,321013250.0,321013250.0,0.0,449.0,16.7,"2022-10-12T04:03:24.000000",2022,46]
[null,1009.02905,15.21,65.82715,8.85629,null,null,null,0.329,0.29949,0.53253,0.4836,0.40213,0.4134,0.31223,0.31644,321013250.0,321013250.0,0.0,449.4,16.7,"2022-10-12T05:53:16.000000",2022,730]
[null,1008.74255,15.46,66.3418,9.20984,null,null,null,0.32909,0.29949,0.53565,0.48295,0.40139,0.41248,0.31039,0.31681,320310430.0,321013250.0,0.48899,448.6,17.0,"2022-10-12T06:25:04.000000",2022,343]
[null,1008.8758,17.16,68.26172,11.25861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.3,18.2,"2022-10-12T09:21:01.000000",2022,288]
[null,1009.02844,17.66,67.2168,11.50249,null,null,null,0.32432,0.30049,0.54426,0.4847,0.40698,0.41826,0.30948,0.31809,320222000.0,321013250.0,0.6644,451.6,18.8,"2022-10-12T09:38:36.000000",2022,529]
[null,1009.9119,20.83,51.54492,10.47469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.2,21.6,"2022-10-12T11:22:27.000000",2022,308]
[null,1010.4863,19.79,48.71094,8.6748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.0,21.1,"2022-10-12T13:06:21.000000",2022,87]
[null,1010.9331,17.97,43.76855,5.45214,null,null,null,0.3202,0.29775,0.52337,0.47993,0.41001,0.41761,0.30425,0.31497,313420400.0,321013250.0,2.53461,445.7,19.5,"2022-10-12T15:35:08.000000",2022,482]
[null,1011.20044,16.51,46.5791,5.01978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.6,18.4,"2022-10-12T16:40:23.000000",2022,548]
[null,1012.5593,14.58,53.46191,5.22473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.8,16.5,"2022-10-12T18:30:14.000000",2022,414]
[null,1013.45593,12.71,61.01172,5.37728,null,null,null,0.32267,0.29793,0.59989,0.4847,0.39901,0.409,0.31708,0.31598,321013250.0,321013250.0,0.0,504.0,14.6,"2022-10-12T20:14:15.000000",2022,195]
[null,1013.50073,12.6,61.50391,5.38927,null,null,null,0.32258,0.29775,0.58559,0.48497,0.39745,0.41157,0.31736,0.31617,320410200.0,321013250.0,0.26182,497.8,14.5,"2022-10-12T20:25:56.000000",2022,355]
[null,1013.72015,11.13,63.40137,4.4347,null,null,null,0.32047,0.29949,0.59008,0.4847,0.39644,0.41028,0.31607,0.31708,320431140.0,321013250.0,0.1601,514.2,13.1,"2022-10-12T22:15:52.000000",2022,217]
[null,1013.97626,10.76,63.85156,4.1849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514.5,12.6,"2022-10-12T23:25:44.000000",2022,352]
[null,1014.089,9.69,64.09863,3.22419,null,null,null,0.31516,0.29912,0.70555,0.4792,0.40148,0.40332,0.31516,0.31772,320423420.0,321013250.0,0.18337,536.6,11.6,"2022-10-13T01:49:50.000000",2022,682]
[null,1013.9786,8.95,64.30566,2.56693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,527.2,10.7,"2022-10-13T03:33:54.000000",2022,464]
[null,1013.65186,9.03,64.83984,2.75963,null,null,null,0.31791,0.30004,0.61932,0.48039,0.40176,0.3969,0.31507,0.31763,320133100.0,321013250.0,0.84004,529.0,10.7,"2022-10-13T05:18:01.000000",2022,246]
[null,1013.6877,9.0,64.37793,2.63026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,527.1,10.8,"2022-10-13T05:35:37.000000",2022,487]
[null,1013.5036,8.88,64.78516,2.6051,null,null,null,0.31644,0.30077,0.6744,0.47892,0.40808,0.39919,0.31415,0.31837,320321020.0,321013250.0,0.4414,534.5,10.7,"2022-10-13T07:04:31.000000",2022,62]
[null,1012.82654,23.84,33.27148,6.70687,null,null,null,0.30627,0.30801,0.84586,0.47608,0.45436,0.41514,0.30682,0.32029,321013250.0,321013250.0,0.0,515.3,22.0,"2022-10-13T09:03:35.000000",2022,49]
[null,1011.15924,27.3,25.81445,6.00292,null,null,null,0.30563,0.29151,0.41175,0.43695,0.4364,0.43952,0.29298,0.30902,320142300.0,321013250.0,0.79899,422.7,29.7,"2022-10-13T10:53:09.000000",2022,730]
[null,1010.22485,23.16,32.92578,5.95989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,25.7,"2022-10-13T12:36:53.000000",2022,506]
[null,1008.9219,19.11,40.97266,5.52886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.4,20.7,"2022-10-13T14:26:40.000000",2022,365]
[null,1007.49475,17.44,47.31445,6.09605,null,null,null,0.3289,0.29692,0.50156,0.4638,0.40029,0.41395,0.31076,0.3136,320022340.0,321013250.0,1.12297,439.4,19.3,"2022-10-13T16:10:36.000000",2022,145]
[null,1007.3847,17.19,49.2959,6.46246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.7,18.9,"2022-10-13T16:26:08.000000",2022,358]
[null,1006.9629,14.85,62.58008,7.76827,null,null,null,0.33055,0.29811,0.51677,0.46976,0.3947,0.40524,0.31461,0.31525,314344320.0,321013250.0,1.47655,445.7,16.6,"2022-10-13T18:12:23.000000",2022,169]
[null,1006.1004,15.4,66.45313,9.17761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.2,16.9,"2022-10-13T19:56:22.000000",2022,772]
[null,1005.358,15.25,67.2373,9.20899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.9,17.0,"2022-10-13T21:40:25.000000",2022,553]
[null,1004.54877,14.97,67.92383,9.09268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.9,16.4,"2022-10-13T23:30:18.000000",2022,415]
[null,1004.2375,15.33,65.90039,8.98696,null,null,null,0.32615,0.30004,0.52126,0.477,0.39782,0.40762,0.30929,0.31626,321013250.0,321013250.0,0.0,442.7,16.8,"2022-10-14T00:04:50.000000",2022,66]
[null,1003.71326,15.37,64.6582,8.74291,null,null,null,0.32698,0.29875,0.51888,0.47929,0.40093,0.41175,0.30929,0.31672,321011140.0,321011140.0,0.0,443.6,16.9,"2022-10-14T01:31:48.000000",2022,435]
[null,1003.0059,15.16,65.23438,8.67477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.9,16.7,"2022-10-14T03:15:45.000000",2022,215]
[null,1003.0779,14.23,62.5918,7.18454,null,null,null,0.32689,0.2994,0.52328,0.48021,0.39846,0.41157,0.30728,0.31644,321011140.0,321011140.0,0.0,448.5,15.9,"2022-10-14T04:59:44.000000",2022,818]
[null,1002.465,13.43,62.56641,6.42178,null,null,null,0.32359,0.29949,0.52676,0.4836,0.39837,0.41056,0.31058,0.31681,321013250.0,321013250.0,0.0,457.6,15.1,"2022-10-14T06:49:39.000000",2022,680]
[null,1002.4944,14.25,62.01074,7.06711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.3,15.7,"2022-10-14T08:33:38.000000",2022,461]
[null,1002.2221,15.13,55.79004,6.35324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.4,17.0,"2022-10-14T09:42:21.000000",2022,580]
[null,1001.4221,22.16,38.06348,7.18762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.8,24.2,"2022-10-14T12:07:14.000000",2022,99]
[null,1001.4988,21.11,39.9375,6.95223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.2,23.3,"2022-10-14T12:18:53.000000",2022,259]
[null,1001.49603,16.96,48.6123,6.04847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.7,18.7,"2022-10-14T14:08:43.000000",2022,119]
[null,1001.4545,14.87,51.90039,5.06707,null,null,null,0.32615,0.29729,0.53931,0.48094,0.40194,0.41468,0.31186,0.31488,321013250.0,321013250.0,0.0,440.3,16.6,"2022-10-14T15:52:42.000000",2022,722]
[null,1001.1311,13.11,54.01074,4.00476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.0,15.1,"2022-10-14T17:05:38.000000",2022,77]
[null,1000.9003,10.65,61.80859,3.61751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.5,12.5,"2022-10-14T19:27:03.000000",2022,370]
[null,999.89044,10.32,62.80273,3.53193,null,null,null,0.31727,0.29985,0.59861,0.48433,0.40405,0.40304,0.31571,0.31754,321011140.0,321011140.0,0.0,496.2,12.2,"2022-10-14T21:11:09.000000",2022,152]
[null,999.6752,10.17,61.85059,3.17333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500.1,12.0,"2022-10-14T21:28:45.000000",2022,393]
[null,998.57733,8.92,63.05957,2.26308,null,null,null,0.31837,0.29912,0.61373,0.48158,0.38975,0.4046,0.31223,0.31662,320144130.0,321013250.0,0.78256,475.3,10.9,"2022-10-14T23:12:52.000000",2022,176]
[null,997.0066,8.83,63.78516,2.33857,null,null,null,0.31974,0.30059,0.57615,0.48268,0.3871,0.40359,0.31012,0.31745,320301300.0,321013250.0,0.52862,470.1,10.5,"2022-10-15T00:44:29.000000",2022,608]
[null,993.863,9.94,64.4834,3.54653,null,null,null,0.31837,0.3004,0.58578,0.48149,0.38985,0.40442,0.31149,0.31708,320220450.0,321013250.0,0.67489,466.3,11.6,"2022-10-15T02:46:55.000000",2022,642]
[null,990.5817,10.9,64.46191,4.45378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.2,12.5,"2022-10-15T04:30:58.000000",2022,424]
[null,989.105,11.55,68.77734,6.00648,null,null,null,0.32386,0.29967,0.52465,0.4836,0.39544,0.40854,0.30957,0.31708,321013250.0,321013250.0,0.0,445.9,13.4,"2022-10-15T06:15:01.000000",2022,205]
[null,989.2035,12.22,64.04199,5.61304,null,null,null,0.32735,0.30123,0.53015,0.48543,0.40158,0.41157,0.31094,0.31901,320430100.0,321013250.0,0.16991,444.9,13.6,"2022-10-15T08:04:58.000000",2022,68]
[null,989.2061,12.91,61.20508,5.61166,null,null,null,0.32579,0.30114,0.53363,0.4846,0.39791,0.40845,0.3092,0.31809,320413020.0,321013250.0,0.23713,447.1,14.0,"2022-10-15T08:16:39.000000",2022,228]
[null,990.39484,21.29,36.65527,5.86615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.3,21.5,"2022-10-15T10:22:20.000000",2022,306]
[null,990.0704,16.93,46.41211,5.35163,null,null,null,0.32295,0.29683,0.50165,0.47471,0.40497,0.41642,0.3059,0.3158,314442020.0,321013250.0,1.26864,433.8,18.9,"2022-10-15T11:50:19.000000",2022,690]
[null,988.9786,15.93,52.25879,6.14767,null,null,null,0.32909,0.29756,0.5176,0.47645,0.40148,0.41496,0.31067,0.31589,321013250.0,321013250.0,0.0,430.8,17.4,"2022-10-15T13:34:19.000000",2022,469]
[null,987.6127,15.78,50.10645,5.40091,null,null,null,0.32487,0.2982,0.51943,0.47984,0.40286,0.41349,0.30654,0.31562,321013250.0,321013250.0,0.0,429.2,17.4,"2022-10-15T15:24:11.000000",2022,331]
[null,987.42236,14.17,51.16504,4.21524,null,null,null,0.32432,0.29802,0.51686,0.47856,0.40002,0.41129,0.30728,0.31598,321011140.0,321011140.0,0.0,435.2,16.0,"2022-10-15T17:08:29.000000",2022,116]
[null,987.2483,13.82,54.94922,4.91228,null,null,null,0.32661,0.29738,0.52988,0.4803,0.39791,0.41221,0.30929,0.31598,321011420.0,321013250.0,0.01606,431.9,15.6,"2022-10-15T18:00:53.000000",2022,12]
[null,986.8148,12.96,55.6582,4.29384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.9,14.8,"2022-10-15T19:09:59.000000",2022,137]
[null,986.8245,12.76,59.52246,5.0686,null,null,null,0.32845,0.29866,0.53446,0.48433,0.39736,0.40909,0.30966,0.3158,320322430.0,321013250.0,0.42467,437.8,14.4,"2022-10-15T20:54:02.000000",2022,740]
[null,987.3122,12.79,61.95898,5.67518,null,null,null,0.32817,0.29949,0.52868,0.48112,0.39599,0.41083,0.30938,0.31681,321013250.0,321013250.0,0.0,438.3,14.4,"2022-10-15T22:43:59.000000",2022,602]
[null,989.2463,11.22,65.6709,5.02454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.4,13.2,"2022-10-16T00:28:01.000000",2022,383]
[null,990.9313,10.85,60.99414,3.61792,null,null,null,0.32817,0.29976,0.51888,0.48442,0.39333,0.40762,0.30984,0.31736,320421250.0,321013250.0,0.20441,445.4,12.6,"2022-10-16T02:12:06.000000",2022,165]
[null,991.6646,10.98,59.88281,3.4793,null,null,null,0.32762,0.29866,0.52273,0.4858,0.39571,0.40964,0.30948,0.31736,320423300.0,321013250.0,0.18515,443.1,12.6,"2022-10-16T03:23:39.000000",2022,323]
[null,993.22766,11.52,64.99219,5.16051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,13.0,"2022-10-16T05:46:06.000000",2022,631]
[null,994.1892,11.69,62.46191,4.75127,null,null,null,0.33,0.3004,0.52401,0.48543,0.39553,0.40909,0.30755,0.31708,321013250.0,321013250.0,0.0,444.7,13.2,"2022-10-16T06:03:43.000000",2022,50]
[null,997.7372,13.85,53.0957,4.44832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.4,14.0,"2022-10-16T07:47:44.000000",2022,654]
[null,1000.483,23.16,34.02734,6.43741,null,null,null,0.30865,0.30306,0.55398,0.49166,0.43264,0.43163,0.29848,0.31837,320013020.0,321013250.0,1.16633,435.7,22.5,"2022-10-16T09:31:42.000000",2022,434]
[null,1002.33673,26.33,25.36914,4.92927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.3,28.0,"2022-10-16T11:01:53.000000",2022,25]
[null,1004.113,21.57,33.5332,4.8302,null,null,null,0.32166,0.2895,0.49569,0.47058,0.40799,0.41771,0.30306,0.30801,311021340.0,321013250.0,5.7795,428.4,24.6,"2022-10-16T13:04:59.000000",2022,68]
[null,1005.47986,16.59,47.36816,5.33468,null,null,null,0.33147,0.29655,0.5296,0.47626,0.40057,0.41532,0.31168,0.3147,321013250.0,321013250.0,0.0,436.6,18.3,"2022-10-16T14:54:48.000000",2022,751]
[null,1005.2914,16.5,47.3584,5.24935,null,null,null,0.33101,0.29573,0.53372,0.47947,0.39791,0.41441,0.31277,0.3136,321013250.0,321013250.0,0.0,433.9,18.1,"2022-10-16T15:06:29.000000",2022,88]
[null,1005.4389,15.39,51.04004,5.30721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.8,17.0,"2022-10-16T16:50:44.000000",2022,691]
[null,1005.747,13.95,54.62305,4.94787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,15.8,"2022-10-16T18:40:40.000000",2022,557]
[null,1005.5645,12.85,58.00293,4.78172,null,null,null,0.3235,0.29875,0.568,0.48314,0.39278,0.40598,0.31497,0.31672,321004030.0,321013250.0,0.04157,464.9,14.4,"2022-10-16T20:24:16.000000",2022,332]
[null,1003.23267,12.1,63.85938,5.45798,null,null,null,0.32744,0.2994,0.5493,0.48625,0.39159,0.41047,0.31296,0.31727,314441300.0,321011140.0,1.25209,452.6,13.7,"2022-10-16T22:08:42.000000",2022,119]
[null,1000.8683,11.97,64.66309,5.51501,null,null,null,0.32451,0.29912,0.54234,0.48405,0.39012,0.40781,0.31232,0.31617,321011140.0,321011140.0,0.0,445.8,13.9,"2022-10-16T23:58:42.000000",2022,803]
[null,999.4928,11.43,72.0957,6.57557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.2,13.0,"2022-10-17T01:42:47.000000",2022,585]
[null,999.2579,11.49,71.80957,6.57541,null,null,null,0.32606,0.30022,0.54151,0.48323,0.39012,0.40268,0.31277,0.31745,321013250.0,321013250.0,0.0,450.1,13.2,"2022-10-17T02:00:23.000000",2022,5]
[null,998.5524,11.31,71.99902,6.44059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.9,13.0,"2022-10-17T04:02:58.000000",2022,41]
[null,998.64435,11.46,72.53711,6.69333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.1,13.2,"2022-10-17T05:28:25.000000",2022,389]
[null,999.0879,13.79,67.3252,7.83548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.1,15.1,"2022-10-17T07:18:24.000000",2022,252]
[null,999.7555,21.38,41.89355,7.89541,null,null,null,0.31708,0.30297,0.53052,0.48598,0.41853,0.42119,0.29866,0.318,321013250.0,321013250.0,0.0,432.0,21.5,"2022-10-17T09:02:21.000000",2022,32]
[null,1000.63983,19.56,44.66602,7.18943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.6,22.0,"2022-10-17T10:46:10.000000",2022,633]
[null,1001.1832,19.28,49.41797,8.41964,null,null,null,0.32396,0.29655,0.50981,0.477,0.40762,0.41706,0.30691,0.31305,320301120.0,321013250.0,0.53226,433.3,20.9,"2022-10-17T11:41:13.000000",2022,565]
[null,1002.3281,17.12,57.95605,8.7727,null,null,null,0.32808,0.29747,0.51879,0.48002,0.39874,0.41257,0.30902,0.31433,321002140.0,321013250.0,0.0577,434.4,18.8,"2022-10-17T12:47:35.000000",2022,652]
[null,1004.0444,16.84,60.14258,9.05894,null,null,null,0.32936,0.29848,0.52777,0.48149,0.40139,0.41276,0.30893,0.31626,320041250.0,321013250.0,1.04103,437.6,18.3,"2022-10-17T14:37:28.000000",2022,513]
[null,1006.7488,16.57,61.35938,9.10195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.0,18.2,"2022-10-17T16:21:24.000000",2022,293]
[null,1010.2275,14.8,66.20801,8.55147,null,null,null,0.3289,0.29848,0.52392,0.47938,0.39892,0.41056,0.30975,0.31589,321013250.0,321013250.0,0.0,445.7,16.7,"2022-10-17T18:05:41.000000",2022,78]
[null,1013.3343,14.01,64.59082,7.4363,null,null,null,0.32725,0.29857,0.52401,0.47975,0.3991,0.41102,0.30838,0.31598,321013250.0,321013250.0,0.0,449.0,15.8,"2022-10-17T19:55:36.000000",2022,761]
[null,1015.202,13.89,63.75781,7.13244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.8,15.6,"2022-10-17T21:03:50.000000",2022,52]
[null,1016.6527,13.77,64.37793,7.16012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.7,15.4,"2022-10-17T21:57:06.000000",2022,782]
[null,1018.2639,13.08,67.23633,7.13866,null,null,null,0.32689,0.29921,0.53217,0.48534,0.39837,0.40955,0.30847,0.31672,314034020.0,321013250.0,2.22676,456.1,15.0,"2022-10-17T23:41:08.000000",2022,563]
[null,1019.97455,12.35,68.46484,6.70561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.9,14.2,"2022-10-18T01:25:10.000000",2022,344]
[null,1021.8324,11.61,70.40625,6.40364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.0,13.4,"2022-10-18T03:15:09.000000",2022,207]
[null,1023.2658,11.04,68.73047,5.50858,null,null,null,0.31653,0.29857,0.53748,0.48295,0.39709,0.40863,0.31177,0.31681,314321400.0,321013250.0,1.59605,491.4,13.0,"2022-10-18T04:42:26.000000",2022,581]
[null,1024.7316,10.15,69.45215,4.80662,null,null,null,0.31928,0.30059,0.62619,0.48497,0.41835,0.40093,0.31772,0.31727,321013250.0,321013250.0,0.0,542.2,11.9,"2022-10-18T06:43:15.000000",2022,592]
[null,1026.5989,13.11,60.67188,5.67392,null,null,null,0.31937,0.30251,0.69538,0.4835,0.43658,0.40451,0.318,0.31882,321013250.0,321013250.0,0.0,537.9,14.3,"2022-10-18T08:33:15.000000",2022,455]
[null,1026.6781,14.7,57.49512,6.38868,null,null,null,0.31827,0.30563,0.69721,0.48094,0.43997,0.40598,0.31681,0.32185,320230430.0,321011140.0,0.60846,532.6,15.1,"2022-10-18T08:44:56.000000",2022,615]
[null,1027.2262,30.03,28.17871,9.61799,null,null,null,0.28904,0.30214,0.65048,0.47956,0.46848,0.4397,0.29729,0.31351,320422100.0,321011140.0,0.17746,478.8,30.0,"2022-10-18T10:34:38.000000",2022,476]
[null,1027.1575,26.48,26.69629,5.79169,null,null,null,0.31168,0.2949,0.4836,0.46252,0.43127,0.4331,0.29995,0.30984,314243460.0,321011140.0,1.69581,436.3,28.3,"2022-10-18T12:18:23.000000",2022,252]
[null,1027.3732,18.24,42.73047,5.35044,null,null,null,0.3289,0.29582,0.52071,0.46628,0.40478,0.41541,0.31213,0.31296,320324130.0,321013250.0,0.41128,453.6,20.1,"2022-10-18T14:04:30.000000",2022,61]
[null,1027.7557,16.48,47.05566,5.13874,null,null,null,0.32918,0.29591,0.52593,0.46912,0.39974,0.41221,0.31305,0.31452,321013250.0,321013250.0,0.0,453.7,18.1,"2022-10-18T15:52:00.000000",2022,712]
[null,1027.8242,14.71,53.875,5.45644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.9,16.6,"2022-10-18T17:36:15.000000",2022,497]
[null,1027.9265,14.51,54.47168,5.42927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.0,16.4,"2022-10-18T17:47:56.000000",2022,657]
[null,1028.8213,14.81,58.41699,6.72328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.9,16.4,"2022-10-18T19:37:49.000000",2022,518]
[null,1028.2343,14.5,58.64063,6.48796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.5,16.1,"2022-10-18T21:43:01.000000",2022,589]
[null,1028.011,13.62,61.30371,6.30509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.7,15.5,"2022-10-18T23:11:36.000000",2022,159]
[null,1027.5607,11.76,64.14063,5.19867,null,null,null,0.32148,0.29857,0.54958,0.4792,0.3903,0.40652,0.31048,0.31662,320323040.0,321013250.0,0.42214,471.8,13.6,"2022-10-19T00:55:37.000000",2022,762]
[null,1026.6617,11.93,62.68262,5.02906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.2,13.6,"2022-10-19T02:39:38.000000",2022,543]
[null,1026.1747,12.52,62.22754,5.48236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.5,14.0,"2022-10-19T04:29:35.000000",2022,405]
[null,1025.413,12.5,62.52148,5.53144,null,null,null,0.32524,0.29875,0.5263,0.48039,0.39791,0.409,0.31507,0.3169,320400420.0,321013250.0,0.3045,467.4,14.2,"2022-10-19T05:21:30.000000",2022,294]
[null,1025.2712,12.66,64.08398,6.04005,null,null,null,0.32322,0.30013,0.54087,0.4814,0.39745,0.40827,0.31351,0.31653,320402020.0,321013250.0,0.29298,471.8,14.3,"2022-10-19T06:31:08.000000",2022,426]
[null,1024.3727,13.17,60.86523,5.7765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.8,14.7,"2022-10-19T08:15:09.000000",2022,207]
[null,1024.1713,14.01,59.04004,6.12634,null,null,null,0.32615,0.30077,0.53446,0.48415,0.39699,0.41019,0.31003,0.31699,314311420.0,321013250.0,1.64267,461.4,15.5,"2022-10-19T09:59:10.000000",2022,810]
[null,1023.17487,15.11,57.07324,6.66534,null,null,null,0.32341,0.29885,0.53574,0.48094,0.40185,0.41212,0.31085,0.31607,320142340.0,321013250.0,0.79773,459.7,16.5,"2022-10-19T11:49:03.000000",2022,672]
[null,1021.6859,14.59,59.61523,6.81258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.2,16.2,"2022-10-19T13:33:00.000000",2022,452]
[null,1020.5435,14.49,60.09961,6.83649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.2,16.0,"2022-10-19T14:43:55.000000",2022,602]
[null,1019.8629,14.23,61.02441,6.81418,null,null,null,0.3246,0.30004,0.54023,0.4836,0.40066,0.4112,0.31241,0.31635,314404220.0,321011140.0,1.4117,461.2,15.8,"2022-10-19T15:34:30.000000",2022,472]
[null,1018.21674,13.65,62.12402,6.52665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.7,15.4,"2022-10-19T17:18:46.000000",2022,257]
[null,1017.1756,13.47,61.42578,6.19238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.4,15.1,"2022-10-19T19:08:40.000000",2022,119]
[null,1015.8014,13.35,60.52734,5.86567,null,null,null,0.32496,0.29857,0.5263,0.48277,0.39718,0.40964,0.30801,0.31672,314412220.0,321013250.0,1.40457,460.2,15.0,"2022-10-19T20:52:42.000000",2022,722]
[null,1014.6629,13.09,61.15234,5.76908,null,null,null,0.32771,0.29958,0.52419,0.4825,0.39736,0.40992,0.30874,0.31653,313410400.0,321013250.0,2.58168,458.5,14.7,"2022-10-19T22:22:37.000000",2022,310]
[null,1013.6401,12.96,62.66504,5.99991,null,null,null,0.32625,0.29921,0.52364,0.48085,0.39608,0.40827,0.3092,0.31681,321013250.0,321013250.0,0.0,455.8,14.5,"2022-10-20T00:26:32.000000",2022,363]
[null,1013.51654,13.14,61.98535,6.01214,null,null,null,0.32652,0.30004,0.52969,0.48415,0.39919,0.41358,0.31122,0.31745,320222140.0,321013250.0,0.6618,454.5,14.6,"2022-10-20T00:38:13.000000",2022,523]
[null,1012.0055,12.88,66.29297,6.74173,null,null,null,0.32515,0.29802,0.53052,0.48149,0.39718,0.41221,0.3103,0.3158,321013250.0,321013250.0,0.0,462.6,14.9,"2022-10-20T02:28:06.000000",2022,385]
[null,1010.0586,12.85,68.33301,7.15555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.2,14.5,"2022-10-20T04:12:06.000000",2022,165]
[null,1009.0767,13.25,69.09961,7.70167,null,null,null,0.32835,0.29976,0.52538,0.4836,0.39782,0.40937,0.31012,0.31681,320032320.0,321013250.0,1.0765,453.4,15.1,"2022-10-20T05:56:07.000000",2022,768]
[null,1008.0904,14.38,65.72656,8.04403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.4,16.0,"2022-10-20T08:00:14.000000",2022,3]
[null,1007.21826,14.66,65.90039,8.3494,null,null,null,0.32432,0.29995,0.54106,0.48396,0.40213,0.41147,0.31204,0.3169,321013250.0,321013250.0,0.0,453.6,16.2,"2022-10-20T09:29:55.000000",2022,410]
[null,1006.2644,14.34,70.69238,9.08282,null,null,null,0.32368,0.29958,0.55535,0.4846,0.39901,0.41092,0.31452,0.31681,321013250.0,321013250.0,0.0,455.2,16.0,"2022-10-20T11:14:00.000000",2022,190]
[null,1006.02966,14.25,71.77832,9.22286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.5,16.0,"2022-10-20T11:31:34.000000",2022,431]
[null,1004.8272,14.79,70.93945,9.56661,null,null,null,0.32148,0.30104,0.56901,0.48259,0.40341,0.41092,0.31607,0.31717,320001020.0,321013250.0,1.23072,464.3,16.4,"2022-10-20T13:15:34.000000",2022,213]
[null,1002.9935,15.11,70.30664,9.73996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.8,16.7,"2022-10-20T15:38:39.000000",2022,529]
[null,1002.3834,14.54,72.44141,9.6387,null,null,null,0.32441,0.30022,0.54426,0.48387,0.40048,0.41147,0.31387,0.31635,321010340.0,321013250.0,0.02588,453.2,16.2,"2022-10-20T16:49:39.000000",2022,676]
[null,1001.9172,14.75,69.83105,9.29378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.8,16.4,"2022-10-20T18:33:38.000000",2022,461]
[null,1001.1644,14.38,71.71094,9.33386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.9,16.1,"2022-10-20T20:23:32.000000",2022,322]
[null,1001.1284,14.31,71.73242,9.27103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.9,16.1,"2022-10-20T20:35:13.000000",2022,482]
[null,1000.6689,14.24,71.18262,9.08944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.4,15.9,"2022-10-20T22:19:17.000000",2022,264]
[null,999.62665,14.65,69.70508,9.17113,null,null,null,0.32121,0.3004,0.53748,0.48158,0.40258,0.41312,0.31039,0.31717,320422400.0,321013250.0,0.19252,456.2,16.3,"2022-10-21T01:01:32.000000",2022,20]
[null,999.09595,14.41,70.31641,9.07079,null,null,null,0.32276,0.29903,0.53061,0.48112,0.40203,0.41092,0.31085,0.31653,320033200.0,321013250.0,1.0701,454.8,16.1,"2022-10-21T01:53:12.000000",2022,728]
[null,998.1,14.43,69.60352,8.93875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.5,16.1,"2022-10-21T03:43:10.000000",2022,591]
[null,997.45386,14.57,69.26172,8.99978,null,null,null,0.31946,0.29949,0.55444,0.47892,0.40295,0.41111,0.31653,0.31708,321013250.0,321013250.0,0.0,459.9,16.1,"2022-10-21T05:27:11.000000",2022,372]
[null,997.05994,14.52,69.89355,9.08669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.5,16.3,"2022-10-21T07:11:11.000000",2022,153]
[null,996.91516,15.03,68.92773,9.36813,null,null,null,0.31818,0.29995,0.59577,0.47975,0.40213,0.40827,0.31543,0.31708,320242140.0,321013250.0,0.56907,468.2,16.6,"2022-10-21T08:40:01.000000",2022,548]
[null,996.97534,15.49,67.73828,9.54847,null,null,null,0.31818,0.3004,0.59604,0.48085,0.40744,0.41312,0.31461,0.31662,321013250.0,321013250.0,0.0,468.8,16.9,"2022-10-21T09:12:43.000000",2022,174]
[null,996.4366,16.61,61.78809,9.24316,null,null,null,0.31507,0.29967,0.56003,0.4792,0.4035,0.4112,0.30856,0.31662,320033060.0,321013250.0,1.07263,457.4,18.0,"2022-10-21T11:02:35.000000",2022,35]
[null,995.43463,19.17,56.0,10.17755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.9,20.4,"2022-10-21T12:46:31.000000",2022,637]
[null,994.8427,18.82,58.01074,10.37921,null,null,null,0.31598,0.29866,0.53418,0.47773,0.41147,0.41651,0.31003,0.31552,321013250.0,321013250.0,0.0,448.4,20.1,"2022-10-21T14:30:26.000000",2022,417]
[null,994.745,17.71,61.79688,10.28365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.7,19.2,"2022-10-21T16:18:07.000000",2022,248]
[null,994.7697,16.61,66.3916,10.31605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.0,18.2,"2022-10-21T18:04:24.000000",2022,60]
[null,994.71234,16.62,66.36914,10.3205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.4,18.2,"2022-10-21T18:16:04.000000",2022,220]
[null,995.2022,16.35,68.0918,10.44745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.0,17.8,"2022-10-21T20:05:54.000000",2022,81]
[null,995.44635,16.04,69.96875,10.55922,null,null,null,0.31562,0.29866,0.55773,0.4803,0.40341,0.41303,0.31012,0.31598,320422240.0,321011140.0,0.17515,462.0,17.5,"2022-10-21T21:49:51.000000",2022,683]
[null,995.41907,16.43,68.4248,10.59714,null,null,null,0.31488,0.29921,0.56351,0.48112,0.40268,0.41294,0.30966,0.31672,320121100.0,321011140.0,0.88469,464.4,17.8,"2022-10-21T23:39:41.000000",2022,544]
[null,995.9392,16.74,67.94141,10.78662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.4,18.1,"2022-10-22T01:40:31.000000",2022,555]
[null,996.0246,16.78,67.81348,10.79643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,18.2,"2022-10-22T03:07:27.000000",2022,102]
[null,996.01337,16.77,67.86719,10.79881,null,null,null,0.31598,0.29903,0.54472,0.47581,0.4024,0.40753,0.31003,0.31635,320003330.0,321013250.0,1.20648,468.0,18.2,"2022-10-22T03:25:03.000000",2022,343]
[null,996.63477,16.27,67.22656,10.17937,null,null,null,0.31461,0.3004,0.5504,0.47956,0.40552,0.41266,0.31003,0.3169,314411040.0,321013250.0,1.41699,496.8,17.7,"2022-10-22T05:09:04.000000",2022,124]
[null,997.2946,15.99,68.32422,10.15465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507.9,17.6,"2022-10-22T06:58:59.000000",2022,808]
[null,998.8789,16.64,67.90332,10.68271,null,null,null,0.31479,0.30178,0.579,0.47681,0.40909,0.40973,0.3125,0.31727,321013250.0,321013250.0,0.0,490.6,18.0,"2022-10-22T09:18:52.000000",2022,258]
[null,999.4558,16.89,68.26172,11.0007,null,null,null,0.31626,0.2993,0.56461,0.4781,0.40268,0.41074,0.3114,0.31644,314303420.0,321013250.0,1.66974,483.8,18.4,"2022-10-22T10:26:51.000000",2022,368]
[null,1000.2364,17.35,69.38867,11.68802,null,null,null,0.31717,0.29912,0.56571,0.47718,0.40396,0.41578,0.31204,0.31598,320211420.0,321013250.0,0.71236,483.9,18.8,"2022-10-22T12:16:43.000000",2022,229]
[null,1000.8564,18.12,64.18066,11.24099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.9,19.4,"2022-10-22T14:00:38.000000",2022,8]
[null,1000.9943,18.33,63.92188,11.37897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.0,19.5,"2022-10-22T14:12:18.000000",2022,168]
[null,1001.60425,17.94,59.80176,10.00891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.0,19.5,"2022-10-22T16:02:07.000000",2022,29]
[null,1002.71826,17.02,61.83398,9.64129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.9,18.5,"2022-10-22T18:41:18.000000",2022,566]
[null,1002.8396,16.98,61.25098,9.46236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.0,18.4,"2022-10-22T19:36:09.000000",2022,495]
[null,1002.9561,16.49,62.73633,9.35629,null,null,null,0.31818,0.29857,0.57423,0.47782,0.40552,0.41285,0.31003,0.31635,321004130.0,321013250.0,0.03978,463.3,18.0,"2022-10-22T21:20:04.000000",2022,275]
[null,1002.84033,15.75,65.40918,9.27527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.6,17.1,"2022-10-22T23:04:02.000000",2022,55]
[null,1002.8814,15.56,65.89063,9.2036,null,null,null,0.31864,0.29976,0.56782,0.47782,0.398,0.40992,0.31168,0.31672,321013250.0,321013250.0,0.0,470.8,17.1,"2022-10-22T23:21:38.000000",2022,296]
[null,1002.3198,16.27,70.02734,10.79219,null,null,null,0.32075,0.29995,0.55893,0.47746,0.41083,0.40937,0.31717,0.31598,321013250.0,321013250.0,0.0,466.3,17.9,"2022-10-23T02:19:29.000000",2022,266]
[null,1001.983,16.25,70.30078,10.83168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.1,17.8,"2022-10-23T02:49:27.000000",2022,677]
[null,1001.89655,16.25,69.10547,10.57377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.3,17.8,"2022-10-23T04:39:19.000000",2022,539]
[null,1001.2018,15.82,71.61328,10.69733,null,null,null,0.32056,0.29811,0.54683,0.47691,0.39974,0.41001,0.31461,0.31571,321013250.0,321013250.0,0.0,467.4,17.5,"2022-10-23T06:23:17.000000",2022,319]
[null,1000.8778,15.87,67.55273,9.87021,null,null,null,0.31791,0.29985,0.55031,0.47691,0.40066,0.40955,0.31012,0.31617,321013250.0,321013250.0,0.0,462.9,17.3,"2022-10-23T08:13:11.000000",2022,180]
[null,1000.46594,16.83,64.82617,10.16766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.4,18.1,"2022-10-23T09:57:41.000000",2022,791]
[null,1000.32654,16.87,64.66602,10.16858,null,null,null,0.32001,0.30022,0.5515,0.47892,0.40258,0.41074,0.31094,0.31607,321013250.0,321013250.0,0.0,473.4,18.1,"2022-10-23T10:08:43.000000",2022,119]
[null,999.4043,16.44,69.29004,10.79568,null,null,null,0.32111,0.30031,0.55352,0.48057,0.40387,0.4123,0.31287,0.31562,321013250.0,321013250.0,0.0,470.1,18.0,"2022-10-23T11:58:33.000000",2022,802]
[null,997.15656,17.75,67.06348,11.55371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.3,19.0,"2022-10-23T13:42:28.000000",2022,582]
[null,995.6772,17.01,69.36719,11.35795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.2,18.6,"2022-10-23T15:32:17.000000",2022,442]
[null,994.41565,15.97,72.42285,11.01081,null,null,null,0.31983,0.29967,0.5471,0.47828,0.39617,0.41404,0.31277,0.31598,314443420.0,321013250.0,1.25206,454.4,17.4,"2022-10-23T17:16:29.000000",2022,226]
[null,994.0675,15.78,73.46289,11.04285,null,null,null,0.32148,0.30022,0.55269,0.47874,0.39736,0.41486,0.31232,0.31626,321013250.0,321013250.0,0.0,457.3,17.4,"2022-10-23T17:47:51.000000",2022,656]
[null,992.6355,16.27,71.95215,11.20094,null,null,null,0.32176,0.29949,0.54756,0.47645,0.40048,0.40854,0.31103,0.31644,320232220.0,321013250.0,0.61436,451.4,17.7,"2022-10-23T20:50:12.000000",2022,688]
[null,992.5622,16.17,72.2666,11.17062,null,null,null,0.3224,0.29958,0.54729,0.47901,0.40066,0.41175,0.31525,0.31589,320102000.0,321013250.0,0.98995,455.2,17.7,"2022-10-23T21:01:52.000000",2022,25]
[null,992.1281,16.45,70.87402,11.14592,null,null,null,0.31946,0.29967,0.58367,0.47966,0.39864,0.40543,0.31424,0.31653,321013250.0,321013250.0,0.0,466.1,17.8,"2022-10-23T22:45:53.000000",2022,627]
[null,991.90845,16.15,71.63379,11.01871,null,null,null,0.318,0.30004,0.5603,0.47947,0.40148,0.41047,0.31461,0.31653,321013250.0,321013250.0,0.0,477.3,17.7,"2022-10-24T00:35:44.000000",2022,489]
[null,991.13873,16.13,69.88379,10.62719,null,null,null,0.31369,0.29976,0.57176,0.47865,0.39929,0.41138,0.31195,0.31699,320224420.0,321013250.0,0.63845,491.0,17.6,"2022-10-24T02:58:15.000000",2022,798]
[null,991.08923,15.49,70.32422,10.10805,null,null,null,0.31241,0.29949,0.57038,0.47837,0.40469,0.41459,0.30975,0.31598,314422000.0,321013250.0,1.36145,509.7,17.3,"2022-10-24T04:09:27.000000",2022,129]
[null,991.4929,14.65,67.75293,8.74977,null,null,null,0.31571,0.29857,0.56168,0.47819,0.40231,0.41102,0.31259,0.31672,321013250.0,321013250.0,0.0,511.5,16.2,"2022-10-24T05:53:29.000000",2022,732]
[null,992.2078,15.01,68.63477,9.28564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,558.9,16.3,"2022-10-24T07:37:27.000000",2022,513]
[null,992.3961,16.64,67.62598,10.62118,null,null,null,0.32322,0.30196,0.64241,0.47709,0.41807,0.40817,0.31855,0.32047,320102300.0,321011140.0,0.96479,551.5,16.8,"2022-10-24T07:55:03.000000",2022,754]
[null,993.02203,16.58,65.47852,10.08006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.2,18.0,"2022-10-24T09:38:58.000000",2022,534]
[null,993.447,16.65,64.49121,9.91931,null,null,null,0.32286,0.29958,0.52401,0.47608,0.39929,0.41587,0.30828,0.31653,320433400.0,321013250.0,0.13667,445.6,17.8,"2022-10-24T10:48:22.000000",2022,662]
[null,993.84015,17.8,62.23242,10.47399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.4,19.3,"2022-10-24T13:12:41.000000",2022,173]
[null,994.0057,18.05,58.40039,9.75786,null,null,null,0.3202,0.29848,0.51934,0.47562,0.40579,0.41477,0.30627,0.31497,320103230.0,321013250.0,0.97686,447.8,19.5,"2022-10-24T14:56:36.000000",2022,776]
[null,995.03143,16.47,63.2334,9.45485,null,null,null,0.32304,0.29793,0.52108,0.47471,0.40121,0.40707,0.30993,0.31525,314424400.0,321013250.0,1.33639,447.7,18.1,"2022-10-24T16:46:44.000000",2022,636]
[null,995.09546,16.21,63.88184,9.36044,null,null,null,0.32359,0.29811,0.52383,0.47626,0.4024,0.41358,0.31223,0.31534,320042240.0,321013250.0,1.03203,450.4,18.0,"2022-10-24T16:58:24.000000",2022,796]
[null,995.9361,15.27,65.00781,8.72779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.0,17.1,"2022-10-24T18:26:42.000000",2022,366]
[null,996.91595,15.03,67.52441,9.06239,null,null,null,0.32331,0.29949,0.52502,0.47672,0.39782,0.41047,0.30929,0.3158,321010340.0,321013250.0,0.0261,451.0,16.7,"2022-10-24T20:32:06.000000",2022,440]
[null,997.843,15.66,67.07813,9.56469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.3,17.3,"2022-10-24T22:16:03.000000",2022,220]
[null,999.0189,15.48,65.91113,9.1321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.5,17.1,"2022-10-25T00:05:55.000000",2022,81]
[null,1000.12024,15.32,66.14258,9.03187,null,null,null,0.3224,0.2993,0.52557,0.47947,0.39635,0.40753,0.30746,0.31562,314213020.0,321013250.0,1.86315,450.7,16.7,"2022-10-25T01:49:54.000000",2022,683]
[null,1000.9603,15.67,64.94434,9.09327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.9,17.0,"2022-10-25T03:33:50.000000",2022,463]
[null,1000.90674,15.35,65.31836,8.87441,null,null,null,0.32066,0.2982,0.5263,0.48076,0.40029,0.40872,0.30874,0.31607,320241440.0,321013250.0,0.57279,450.0,16.9,"2022-10-25T04:04:07.000000",2022,56]
[null,1001.83234,14.26,67.62695,8.34993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.0,15.9,"2022-10-25T05:35:24.000000",2022,485]
[null,1002.69116,14.01,65.26367,7.58826,null,null,null,0.32231,0.29894,0.53803,0.4825,0.40011,0.41276,0.30902,0.3158,320112420.0,321011140.0,0.91585,457.8,15.6,"2022-10-25T07:19:23.000000",2022,265]
[null,1003.51245,18.87,51.39746,8.62255,null,null,null,0.31717,0.30013,0.54197,0.48754,0.41221,0.41826,0.30554,0.31681,321011140.0,321011140.0,0.0,471.4,19.5,"2022-10-25T09:09:15.000000",2022,126]
[null,1004.0325,20.48,49.24707,9.47055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.4,22.3,"2022-10-25T10:53:06.000000",2022,729]
[null,1004.057,22.08,44.43457,9.39928,null,null,null,0.32093,0.30242,0.54243,0.4824,0.4167,0.4232,0.30544,0.31635,314343330.0,321013250.0,1.486,440.7,22.7,"2022-10-25T11:42:18.000000",2022,580]
[null,1003.8228,24.32,38.83984,9.41002,null,null,null,0.31442,0.29949,0.55554,0.48268,0.42962,0.43228,0.29885,0.31424,321013250.0,321013250.0,0.0,440.8,25.1,"2022-10-25T12:54:26.000000",2022,747]
[null,1003.459,20.59,49.46289,9.63675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.5,22.2,"2022-10-25T14:38:14.000000",2022,524]
[null,1002.94025,18.85,54.86328,9.57305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.5,20.6,"2022-10-25T16:28:24.000000",2022,385]
[null,1002.7887,17.24,59.98535,9.39636,null,null,null,0.32881,0.29784,0.53574,0.47516,0.40552,0.41743,0.31223,0.31507,314202020.0,321013250.0,1.9201,451.3,19.0,"2022-10-25T18:12:20.000000",2022,168]
[null,1002.5803,16.36,63.91406,9.51013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.9,18.1,"2022-10-25T19:20:29.000000",2022,281]
[null,1000.9494,16.35,61.88477,9.02089,null,null,null,0.32386,0.29903,0.53547,0.48039,0.40304,0.4134,0.31067,0.31617,321013250.0,321013250.0,0.0,444.0,18.0,"2022-10-25T21:46:01.000000",2022,630]
[null,999.7625,15.11,71.06934,9.9011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.9,17.0,"2022-10-25T23:29:57.000000",2022,410]
[null,999.42896,15.05,71.34668,9.9017,null,null,null,0.32661,0.29976,0.54793,0.48048,0.39782,0.41037,0.31131,0.31617,320134430.0,321013250.0,0.82435,450.8,16.8,"2022-10-25T23:47:33.000000",2022,651]
[null,997.4258,14.64,73.50488,9.95264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.2,16.4,"2022-10-26T01:31:30.000000",2022,431]
[null,995.35095,15.38,72.43555,10.44579,null,null,null,0.32368,0.29985,0.534,0.4825,0.40258,0.41367,0.31003,0.31727,314200030.0,321013250.0,1.93728,448.6,17.0,"2022-10-26T03:15:29.000000",2022,212]
[null,993.8097,16.34,69.39551,10.72286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.7,17.8,"2022-10-26T04:42:47.000000",2022,585]
[null,993.04346,17.21,66.69238,10.95539,null,null,null,0.32341,0.2994,0.52942,0.48195,0.40588,0.41679,0.3081,0.31672,320220130.0,321013250.0,0.68128,442.9,18.7,"2022-10-26T06:49:20.000000",2022,675]
[null,993.3084,15.28,67.04297,9.19458,null,null,null,0.33129,0.3004,0.51998,0.47956,0.40011,0.41349,0.30838,0.31635,321013250.0,321013250.0,0.0,443.3,17.0,"2022-10-26T08:39:11.000000",2022,537]
[null,994.14307,26.85,36.79297,10.84681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.7,28.1,"2022-10-26T10:22:57.000000",2022,315]
[null,994.1284,26.1,38.54785,10.88279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,426.6,27.6,"2022-10-26T10:34:36.000000",2022,475]
[null,995.28784,27.34,33.22266,9.74753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.1,29.6,"2022-10-26T12:20:30.000000",2022,281]
[null,996.59705,19.19,48.64551,8.10461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.2,21.1,"2022-10-26T14:07:52.000000",2022,107]
[null,997.8,18.15,52.91211,8.38583,null,null,null,0.33156,0.29738,0.52062,0.47407,0.40341,0.4178,0.30984,0.31433,321011140.0,321013250.0,0.0206,434.6,19.8,"2022-10-26T15:51:44.000000",2022,709]
[null,999.6668,16.99,55.79199,8.08905,null,null,null,0.32973,0.29747,0.59265,0.47691,0.40103,0.41074,0.30865,0.31387,314423300.0,321013250.0,1.34709,438.6,18.7,"2022-10-26T17:41:51.000000",2022,574]
[null,1002.03906,15.89,56.84082,7.33532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.2,17.7,"2022-10-26T19:25:47.000000",2022,353]
[null,1002.3347,15.8,57.18359,7.33918,null,null,null,0.3289,0.29802,0.53143,0.47498,0.39984,0.41386,0.3092,0.31488,321011140.0,321011140.0,0.0,443.9,17.6,"2022-10-26T19:43:22.000000",2022,594]
[null,1004.34546,15.3,58.30469,7.15486,null,null,null,0.32725,0.2982,0.53043,0.48057,0.39553,0.4156,0.30838,0.31571,321013250.0,321013250.0,0.0,446.2,17.1,"2022-10-26T21:42:41.000000",2022,585]
[null,1005.40533,14.83,60.49902,7.25347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.5,16.6,"2022-10-26T23:11:10.000000",2022,153]
[null,1006.0952,14.92,62.49121,7.81359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.5,16.6,"2022-10-27T01:01:03.000000",2022,14]
[null,1006.2058,14.85,63.17773,7.90801,null,null,null,0.32496,0.29875,0.53033,0.48259,0.39782,0.41056,0.30801,0.31617,312401100.0,321013250.0,3.78623,450.9,16.5,"2022-10-27T02:45:03.000000",2022,617]
[null,1005.90546,15.11,62.80566,8.06717,null,null,null,0.32203,0.29857,0.5735,0.48268,0.39892,0.41028,0.31113,0.31635,314104450.0,321013250.0,2.12489,462.8,16.8,"2022-10-27T04:34:57.000000",2022,478]
[null,1005.9751,14.74,62.62109,7.67384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.3,16.5,"2022-10-27T05:20:59.000000",2022,287]
[null,1005.6675,15.06,65.92676,8.73596,null,null,null,0.32744,0.30059,0.70986,0.48268,0.40103,0.41074,0.31672,0.31818,313341000.0,321013250.0,2.6727,463.3,16.5,"2022-10-27T06:30:33.000000",2022,418]
[null,1005.69946,16.59,64.65918,9.90124,null,null,null,0.32487,0.2994,0.57597,0.48332,0.40368,0.41175,0.31598,0.31598,321013250.0,321013250.0,0.0,473.1,18.1,"2022-10-27T08:20:24.000000",2022,279]
[null,1005.8592,18.87,59.5127,10.81021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,19.5,"2022-10-27T10:04:18.000000",2022,59]
[null,1005.14935,19.23,60.05273,11.2848,null,null,null,0.32148,0.29903,0.65671,0.48039,0.4079,0.41798,0.31012,0.31589,320231300.0,321013250.0,0.62231,455.0,20.8,"2022-10-27T11:48:10.000000",2022,660]
[null,1004.8006,20.54,59.58008,12.39598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.8,22.0,"2022-10-27T13:38:00.000000",2022,521]
[null,1004.76447,20.02,62.27539,12.58111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.0,21.6,"2022-10-27T14:43:01.000000",2022,590]
[null,1004.8181,20.05,61.48535,12.41467,null,null,null,0.32377,0.29885,0.52584,0.47297,0.40872,0.41908,0.31058,0.31488,321013250.0,321013250.0,0.0,451.2,21.6,"2022-10-27T15:39:23.000000",2022,540]
[null,1004.8783,19.35,62.75195,12.06424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.3,21.0,"2022-10-27T17:23:30.000000",2022,322]
[null,1005.1156,18.91,63.25879,11.77026,null,null,null,0.3257,0.29958,0.52484,0.4748,0.40607,0.4188,0.30792,0.31543,320110000.0,321013250.0,0.96147,453.7,20.5,"2022-10-27T19:07:22.000000",2022,100]
[null,1005.06696,18.28,65.49512,11.69961,null,null,null,0.32295,0.29903,0.54811,0.47416,0.40799,0.41972,0.31204,0.31598,314113020.0,321013250.0,2.09574,456.0,19.9,"2022-10-27T20:57:08.000000",2022,783]
[null,1004.522,17.5,67.59082,11.43386,null,null,null,0.31992,0.2994,0.55141,0.47846,0.40561,0.41606,0.31452,0.31562,321013250.0,321013250.0,0.0,467.2,19.2,"2022-10-27T22:21:07.000000",2022,289]
[null,1004.32666,17.74,63.30176,10.67322,null,null,null,0.32487,0.29875,0.51219,0.48039,0.40543,0.41257,0.30682,0.31571,321013250.0,321013250.0,0.0,442.7,19.3,"2022-10-28T00:30:44.000000",2022,421]
[null,1003.15607,18.3,62.41406,10.99021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.3,19.8,"2022-10-28T02:14:36.000000",2022,200]
[null,1002.8583,18.37,61.75586,10.89656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,19.9,"2022-10-28T02:26:16.000000",2022,360]
[null,1000.30096,18.41,59.77539,10.44414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.2,20.0,"2022-10-28T04:16:03.000000",2022,220]
[null,997.95654,18.06,61.62305,10.57166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.1,19.7,"2022-10-28T05:58:59.000000",2022,809]
[null,996.91345,17.89,66.28125,11.50944,null,null,null,0.32625,0.29848,0.52896,0.47984,0.4035,0.41826,0.31021,0.31617,320413440.0,321013250.0,0.22918,448.9,19.5,"2022-10-28T07:43:46.000000",2022,600]
[null,1000.75104,17.38,56.20801,8.5626,null,null,null,0.32451,0.29426,0.49679,0.47315,0.4046,0.41523,0.30416,0.31067,320014140.0,321013250.0,1.15465,441.6,20.2,"2022-10-28T09:33:31.000000",2022,460]
[null,1003.4277,17.46,50.93359,7.18775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.0,18.7,"2022-10-28T11:17:27.000000",2022,239]
[null,1003.8631,16.89,52.37109,7.06777,null,null,null,0.32707,0.29701,0.51008,0.47947,0.40359,0.41569,0.30572,0.31424,321013250.0,321013250.0,0.0,445.7,18.6,"2022-10-28T11:35:02.000000",2022,480]
[null,1004.85034,19.27,46.9043,7.64179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.6,20.2,"2022-10-28T13:18:55.000000",2022,259]
[null,1005.6861,18.44,52.28809,8.47911,null,null,null,0.32515,0.29527,0.51888,0.47507,0.40662,0.41725,0.30773,0.31369,320000320.0,321013250.0,1.23481,437.5,20.3,"2022-10-28T15:20:53.000000",2022,286]
[null,1005.85095,17.23,57.22461,8.68762,null,null,null,0.32936,0.2982,0.53455,0.48048,0.40662,0.41569,0.3103,0.31479,314110430.0,321013250.0,2.11552,449.2,19.1,"2022-10-28T16:52:51.000000",2022,720]
[null,1006.38947,16.91,60.45215,9.20109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.9,18.6,"2022-10-28T18:36:45.000000",2022,504]
[null,1007.4553,16.93,61.1543,9.39169,null,null,null,0.32762,0.29903,0.53043,0.47663,0.40433,0.41532,0.31122,0.31626,312010100.0,321013250.0,4.67861,445.5,18.7,"2022-10-28T20:20:42.000000",2022,283]
[null,1008.7364,16.41,63.64551,9.49478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.3,18.1,"2022-10-28T22:10:35.000000",2022,145]
[null,1009.0875,16.26,63.91211,9.41488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.3,18.0,"2022-10-28T22:59:19.000000",2022,813]
[null,1009.3667,16.12,64.00293,9.30329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.5,17.8,"2022-10-29T00:12:06.000000",2022,166]
[null,1009.7325,15.69,65.23535,9.17868,null,null,null,0.3257,0.29857,0.53098,0.48268,0.40011,0.41001,0.30838,0.31626,312424320.0,321011140.0,3.64078,450.6,17.4,"2022-10-29T01:56:04.000000",2022,768]
[null,1009.43915,15.48,66.2207,9.20172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.4,17.1,"2022-10-29T03:40:00.000000",2022,548]
[null,1009.2572,15.36,66.08301,9.05657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475.9,17.1,"2022-10-29T05:29:53.000000",2022,409]
[null,1009.35657,15.36,65.09766,8.83375,null,null,null,0.31873,0.29903,0.55361,0.4825,0.40277,0.41138,0.31378,0.31626,320040030.0,321013250.0,1.05449,471.8,16.9,"2022-10-29T07:13:52.000000",2022,190]
[null,1009.40735,15.35,65.88086,9.00159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.3,16.9,"2022-10-29T08:36:48.000000",2022,504]
[null,1009.1336,15.49,65.43848,9.03475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475.3,17.0,"2022-10-29T09:15:20.000000",2022,210]
[null,1007.93396,17.59,59.46582,9.59583,null,null,null,0.3202,0.29958,0.56736,0.48424,0.40625,0.41596,0.30984,0.31644,320240400.0,321013250.0,0.5835,458.2,19.0,"2022-10-29T10:59:17.000000",2022,812]
[null,1006.3328,15.08,64.85742,8.51305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.6,17.1,"2022-10-29T12:49:11.000000",2022,673]
[null,1004.78357,15.22,66.21582,8.9531,null,null,null,0.32533,0.29921,0.55013,0.48305,0.39837,0.4112,0.30938,0.31635,320222100.0,321013250.0,0.66314,455.8,16.8,"2022-10-29T14:33:10.000000",2022,454]
[null,1003.4482,15.9,65.52148,9.4434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.6,17.4,"2022-10-29T15:59:54.000000",2022,821]
[null,1002.5584,16.19,70.91113,10.90431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.8,18.0,"2022-10-29T18:07:11.000000",2022,98]
[null,1003.2661,16.6,71.88477,11.50398,null,null,null,0.32304,0.30049,0.57249,0.48222,0.39929,0.41111,0.3125,0.31708,321013250.0,321013250.0,0.0,461.1,18.1,"2022-10-29T19:51:08.000000",2022,701]
[null,1003.1791,16.63,71.0459,11.35524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.4,18.2,"2022-10-29T20:08:42.000000",2022,119]
[null,1003.8739,16.77,62.37793,9.53571,null,null,null,0.32139,0.29921,0.52758,0.47874,0.40002,0.41606,0.30654,0.31607,314200450.0,321013250.0,1.92955,450.2,18.6,"2022-10-29T21:52:38.000000",2022,721]
[null,1004.2225,16.68,60.47656,8.99051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.4,18.4,"2022-10-29T23:38:17.000000",2022,525]
[null,1003.95685,15.99,60.55957,8.36095,null,null,null,0.32487,0.29857,0.52254,0.47993,0.40286,0.41285,0.30984,0.31607,314442200.0,321011140.0,1.24548,452.0,17.5,"2022-10-30T01:26:19.000000",2022,360]
[null,1003.4994,16.05,61.56641,8.66124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.1,17.6,"2022-10-30T03:10:16.000000",2022,140]
[null,1002.8725,16.54,63.81934,9.65862,null,null,null,0.32661,0.29857,0.52447,0.47746,0.40176,0.41248,0.30792,0.31617,321011140.0,321011140.0,0.0,446.2,18.2,"2022-10-30T04:54:13.000000",2022,743]
[null,1002.6853,16.69,62.07715,9.38813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.8,18.3,"2022-10-30T05:11:47.000000",2022,161]
[null,1002.5488,15.98,62.12012,8.72767,null,null,null,0.32478,0.2993,0.54839,0.48057,0.40158,0.41321,0.30819,0.31571,321013250.0,321013250.0,0.0,449.3,18.0,"2022-10-30T06:55:43.000000",2022,764]
[null,1002.09827,17.88,59.57031,9.89454,null,null,null,0.32469,0.30159,0.52731,0.48167,0.40323,0.41761,0.30948,0.31543,320341020.0,321011140.0,0.32792,449.7,19.3,"2022-10-30T09:15:37.000000",2022,214]
[null,1001.69507,16.02,67.37695,9.97437,null,null,null,0.32716,0.29729,0.51952,0.47828,0.4002,0.40863,0.30929,0.31562,321013250.0,321013250.0,0.0,446.0,18.0,"2022-10-30T10:29:26.000000",2022,403]
[null,1001.78534,17.97,58.0,9.58026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.1,19.1,"2022-10-30T12:13:20.000000",2022,183]
[null,1000.8187,17.07,63.00684,9.96914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.0,18.9,"2022-10-30T14:03:08.000000",2022,43]
[null,1000.3183,16.71,64.45508,9.96786,null,null,null,0.32854,0.29903,0.5965,0.48222,0.4046,0.41679,0.31204,0.31589,321013250.0,321013250.0,0.0,442.9,18.4,"2022-10-30T15:47:05.000000",2022,645]
[null,1000.6269,16.35,63.51563,9.40753,null,null,null,0.32689,0.29866,0.58559,0.48103,0.40112,0.41248,0.30938,0.31562,321013250.0,321013250.0,0.0,445.3,18.1,"2022-10-30T16:54:02.000000",2022,735]
[null,1001.0637,15.81,64.51074,9.1267,null,null,null,0.32753,0.29784,0.52639,0.47883,0.39947,0.41303,0.30938,0.31552,313433060.0,321011140.0,2.44678,441.7,17.6,"2022-10-30T17:48:52.000000",2022,670]
[null,1002.7508,15.18,65.48047,8.74953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.7,17.0,"2022-10-30T19:32:49.000000",2022,449]
[null,1003.9153,14.62,65.46289,8.21307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.9,16.4,"2022-10-30T21:22:41.000000",2022,311]
[null,1004.1275,14.52,65.73438,8.17898,null,null,null,0.32506,0.29802,0.52841,0.48094,0.40112,0.40652,0.30801,0.3158,320442100.0,321011140.0,0.08419,446.4,16.3,"2022-10-30T23:06:39.000000",2022,91]
[null,1004.9139,14.41,65.78613,8.08592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.2,16.1,"2022-10-31T00:50:38.000000",2022,693]
[null,1004.95795,14.37,64.51172,7.7601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.7,16.1,"2022-10-31T02:16:19.000000",2022,223]
[null,1004.6286,14.31,63.91699,7.5672,null,null,null,0.32102,0.29811,0.53831,0.48286,0.40148,0.41184,0.31369,0.31626,320224000.0,321013250.0,0.64618,460.1,16.0,"2022-10-31T02:52:09.000000",2022,714]
[null,1003.7265,15.05,68.31055,9.25346,null,null,null,0.32854,0.29967,0.53162,0.48341,0.40093,0.41376,0.31094,0.31809,321013250.0,321013250.0,0.0,454.7,16.4,"2022-10-31T04:42:02.000000",2022,576]
[null,1003.2898,15.61,65.13574,9.07997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.6,17.3,"2022-10-31T06:26:00.000000",2022,356]
[null,1003.3421,16.4,62.70117,9.26284,null,null,null,0.32551,0.29885,0.55205,0.4846,0.40378,0.41523,0.31186,0.3169,321013250.0,321013250.0,0.0,446.7,17.9,"2022-10-31T08:09:57.000000",2022,136]
[null,1003.09625,22.19,48.75781,10.8898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.3,22.2,"2022-10-31T09:54:34.000000",2022,747]
[null,1003.05237,18.65,58.53516,10.35489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.8,20.1,"2022-10-31T11:43:36.000000",2022,598]
[null,1002.8633,18.58,58.38184,10.24994,null,null,null,0.32524,0.29912,0.53446,0.4781,0.40827,0.41826,0.30773,0.31488,314313100.0,321013250.0,1.62988,444.3,20.2,"2022-10-31T12:01:11.000000",2022,16]
[null,1002.40295,18.94,56.00293,9.96382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.7,20.5,"2022-10-31T13:45:03.000000",2022,618]
[null,1001.64264,18.86,56.09375,9.91343,null,null,null,0.32322,0.29839,0.51228,0.47535,0.40753,0.41844,0.30499,0.31488,321013250.0,321013250.0,0.0,439.3,20.5,"2022-10-31T15:28:56.000000",2022,396]
[null,1001.5586,17.42,59.04102,9.32939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.9,19.2,"2022-10-31T17:19:02.000000",2022,261]
[null,1001.3579,17.18,60.96582,9.58138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,18.8,"2022-10-31T19:16:45.000000",2022,229]
[null,1000.25977,16.51,61.29688,9.03023,null,null,null,0.32029,0.29885,0.55095,0.47526,0.40176,0.4145,0.31488,0.31598,320340320.0,321013250.0,0.35187,465.2,18.3,"2022-10-31T20:46:51.000000",2022,642]
[null,998.2586,15.43,63.49414,8.53101,null,null,null,0.32093,0.29839,0.54472,0.47856,0.39809,0.40982,0.31195,0.31571,321013250.0,321013250.0,0.0,456.9,17.1,"2022-10-31T22:36:44.000000",2022,503]
[null,998.1665,15.44,63.39453,8.51728,null,null,null,0.32111,0.29903,0.53207,0.47672,0.39874,0.41129,0.30975,0.31607,321013250.0,321013250.0,0.0,458.7,17.1,"2022-10-31T22:48:24.000000",2022,663]
[null,995.9977,15.05,62.57617,7.95652,null,null,null,0.31937,0.29866,0.54738,0.47672,0.39947,0.41166,0.31039,0.31626,303144320.0,321013250.0,8.91323,456.5,16.7,"2022-11-01T00:38:17.000000",2022,524]
[null,993.5886,14.81,60.66211,7.27402,null,null,null,0.32185,0.29912,0.53262,0.47865,0.40011,0.409,0.31525,0.31699,321013250.0,321013250.0,0.0,453.0,16.5,"2022-11-01T02:55:01.000000",2022,754]
[null,992.59784,13.9,67.80273,8.04448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.9,15.7,"2022-11-01T04:06:10.000000",2022,84]
[null,991.6141,14.08,69.29492,8.5378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.6,15.7,"2022-11-01T05:56:05.000000",2022,768]
[null,990.97235,14.25,66.91895,8.18513,null,null,null,0.31864,0.29985,0.55673,0.48048,0.39782,0.41028,0.3125,0.31635,314313440.0,321013250.0,1.62334,497.7,16.0,"2022-11-01T07:40:05.000000",2022,549]
[null,990.9947,14.25,67.49316,8.31116,null,null,null,0.31745,0.30004,0.60667,0.48076,0.41111,0.41111,0.31552,0.31662,320014100.0,321013250.0,1.15517,506.4,16.0,"2022-11-01T07:51:45.000000",2022,709]
[null,992.03467,14.88,59.69824,7.10567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.9,16.6,"2022-11-01T10:33:20.000000",2022,457]
[null,992.18445,15.13,59.21289,7.22134,null,null,null,0.32661,0.2994,0.52511,0.47938,0.4013,0.41404,0.3092,0.31708,321013250.0,321013250.0,0.0,448.4,16.6,"2022-11-01T11:25:31.000000",2022,349]
[null,992.9961,15.38,58.01563,7.15721,null,null,null,0.32203,0.29683,0.51824,0.47846,0.40194,0.40662,0.30691,0.31497,320144420.0,321013250.0,0.77787,444.5,17.4,"2022-11-01T13:15:22.000000",2022,210]
[null,994.22845,14.97,60.28711,7.33397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.1,16.7,"2022-11-01T14:59:19.000000",2022,813]
[null,994.9408,13.99,61.35449,6.66636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.9,15.8,"2022-11-01T16:43:35.000000",2022,593]
[null,995.91595,13.1,63.44434,6.31177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,14.9,"2022-11-01T18:33:30.000000",2022,459]
[null,996.77924,12.85,64.46387,6.30615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.2,14.5,"2022-11-01T19:55:59.000000",2022,767]
[null,997.1063,12.96,64.34863,6.38459,null,null,null,0.32341,0.29985,0.54408,0.48149,0.39764,0.41074,0.31268,0.31626,320220030.0,321013250.0,0.68284,457.8,14.6,"2022-11-01T20:35:02.000000",2022,480]
[null,998.079,12.56,62.36621,5.55232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.1,14.3,"2022-11-01T22:19:02.000000",2022,261]
[null,999.3231,11.66,64.02637,5.07811,null,null,null,0.32359,0.29894,0.52529,0.4814,0.39791,0.40854,0.30929,0.3169,320323000.0,321013250.0,0.42303,453.6,13.5,"2022-11-02T00:03:05.000000",2022,42]
[null,1000.76587,11.42,62.54395,4.51455,null,null,null,0.32625,0.29811,0.52044,0.48277,0.39718,0.40955,0.30773,0.31672,321013250.0,321013250.0,0.0,450.8,13.4,"2022-11-02T01:53:02.000000",2022,726]
[null,1001.4567,10.23,65.40137,4.02344,null,null,null,0.32771,0.29921,0.52538,0.48369,0.3937,0.40964,0.30975,0.31681,321013250.0,321013250.0,0.0,455.0,12.1,"2022-11-02T03:34:33.000000",2022,472]
[null,1002.26544,10.54,65.35059,4.30733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.5,12.2,"2022-11-02T05:21:07.000000",2022,289]
[null,1002.1448,10.55,65.31934,4.31,null,null,null,0.32588,0.29958,0.52878,0.48341,0.39644,0.40872,0.30911,0.31662,321013250.0,321013250.0,0.0,459.5,12.3,"2022-11-02T05:38:43.000000",2022,530]
[null,1001.7204,9.99,61.97852,3.03236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.7,11.8,"2022-11-02T07:22:47.000000",2022,312]
[null,999.5592,11.68,59.48535,4.04353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.8,13.2,"2022-11-02T09:12:45.000000",2022,175]
[null,996.28845,12.27,62.37891,5.28092,null,null,null,0.32643,0.29848,0.53409,0.48323,0.39626,0.40717,0.30975,0.31562,314014340.0,321011140.0,2.29326,458.9,14.0,"2022-11-02T10:56:48.000000",2022,778]
[null,990.67065,12.77,73.98145,8.24508,null,null,null,0.33129,0.29976,0.82341,0.48928,0.39947,0.4112,0.31387,0.31809,314324400.0,321011140.0,1.54773,454.1,14.3,"2022-11-02T12:57:25.000000",2022,785]
[null,986.65204,13.75,74.02734,9.19988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.1,15.4,"2022-11-02T14:30:47.000000",2022,421]
[null,986.401,13.97,71.79785,8.95772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.3,15.5,"2022-11-02T14:42:28.000000",2022,581]
[null,985.0051,14.23,59.89844,6.5429,null,null,null,0.32542,0.29866,0.69758,0.48763,0.39892,0.41001,0.307,0.31662,320112320.0,321013250.0,0.93827,443.7,16.0,"2022-11-02T16:26:29.000000",2022,362]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.9,15.7,"2022-11-02T18:16:41.000000",2022,229]
[null,984.5832,12.97,65.88965,6.7385,null,null,null,0.32909,0.29903,0.52218,0.47856,0.39846,0.41028,0.31003,0.3169,320034300.0,321013250.0,1.05917,447.4,14.6,"2022-11-02T20:36:09.000000",2022,495]
[null,987.13806,12.98,66.29688,6.83785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.5,14.7,"2022-11-02T21:50:31.000000",2022,692]
[null,989.7824,12.77,64.25488,6.18306,null,null,null,0.32451,0.2993,0.51815,0.4847,0.40029,0.41184,0.30966,0.3169,314311330.0,321013250.0,1.64408,440.8,14.5,"2022-11-02T23:34:34.000000",2022,473]
[null,992.132,11.79,61.125,4.53573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.5,13.6,"2022-11-03T01:18:35.000000",2022,254]
[null,992.28516,11.63,58.70898,3.80935,null,null,null,0.32515,0.29885,0.51677,0.48103,0.39883,0.41065,0.30673,0.31708,314102300.0,321013250.0,2.14623,446.9,13.5,"2022-11-03T01:36:12.000000",2022,495]
[null,992.807,11.81,61.25879,4.58592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.9,13.5,"2022-11-03T03:20:14.000000",2022,277]
[null,993.2064,12.14,60.7793,4.78468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.8,13.9,"2022-11-03T04:41:43.000000",2022,571]
[null,993.5886,10.62,65.91895,4.50734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.4,12.6,"2022-11-03T06:54:08.000000",2022,741]
[null,993.92224,14.85,54.72363,5.81244,null,null,null,0.32725,0.30471,0.57166,0.48442,0.40323,0.4178,0.31424,0.32166,314012350.0,321013250.0,2.33124,452.3,14.4,"2022-11-03T08:38:12.000000",2022,523]
[null,994.788,24.02,33.47852,6.95502,null,null,null,0.31168,0.30462,0.54243,0.48662,0.43658,0.43869,0.29885,0.31662,314430200.0,321011140.0,1.30966,434.7,24.2,"2022-11-03T10:27:59.000000",2022,384]
[null,994.70264,24.29,32.23438,6.63893,null,null,null,0.30746,0.29995,0.52823,0.48314,0.43897,0.43668,0.2939,0.31552,314444030.0,321013250.0,1.24983,435.3,24.9,"2022-11-03T10:39:38.000000",2022,544]
[null,994.9593,18.36,37.78418,3.69694,null,null,null,0.32396,0.29161,0.5614,0.47315,0.40552,0.42055,0.30746,0.31003,320012320.0,321013250.0,1.17042,441.6,21.3,"2022-11-03T13:36:41.000000",2022,503]
[null,995.1353,16.88,40.19629,3.25162,null,null,null,0.32927,0.29545,0.5844,0.47416,0.40038,0.41633,0.31039,0.31259,321010340.0,321013250.0,0.02655,454.1,18.9,"2022-11-03T14:13:00.000000",2022,178]
[null,995.65985,14.95,47.33594,3.82365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.0,16.9,"2022-11-03T15:56:57.000000",2022,780]
[null,997.3803,12.21,56.46582,3.79854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521.2,14.4,"2022-11-03T17:47:14.000000",2022,647]
[null,999.255,10.36,61.30859,3.22823,null,null,null,0.3224,0.29875,0.66615,0.48451,0.41395,0.40277,0.31974,0.31681,314414430.0,321013250.0,1.38204,543.0,12.3,"2022-11-03T19:31:17.000000",2022,428]
[null,1000.4347,8.97,63.07715,2.31439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.3,10.9,"2022-11-03T21:15:29.000000",2022,212]
[null,1000.99384,8.85,62.55957,2.08494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,541.1,10.8,"2022-11-03T21:32:52.000000",2022,450]
[null,1002.53235,8.08,65.41602,1.9802,null,null,null,0.31873,0.30059,0.61501,0.4846,0.39269,0.41193,0.31626,0.31855,320214340.0,321011140.0,0.6661,530.5,10.0,"2022-11-03T23:16:59.000000",2022,232]
[null,1002.91907,7.56,67.05469,1.83118,null,null,null,0.31827,0.30068,0.58953,0.48442,0.39672,0.40662,0.31589,0.31791,320400200.0,321013250.0,0.30837,529.1,9.4,"2022-11-04T01:07:00.000000",2022,96]
[null,1004.48315,7.06,63.59277,0.6164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.5,9.0,"2022-11-04T02:51:06.000000",2022,699]
[null,1005.4498,6.75,65.37891,0.70597,null,null,null,0.31708,0.30013,0.55251,0.4803,0.40185,0.40552,0.31397,0.31782,321013250.0,321013250.0,0.0,528.7,8.7,"2022-11-04T04:35:15.000000",2022,482]
[null,1005.78375,6.97,65.06445,0.84845,null,null,null,0.31992,0.30049,0.5373,0.48002,0.3937,0.40698,0.31507,0.31873,321013250.0,321013250.0,0.0,506.3,8.7,"2022-11-04T05:21:25.000000",2022,293]
[null,1006.9589,6.39,63.76465,0.01767,null,null,null,0.31882,0.30187,0.73506,0.48011,0.45959,0.40158,0.31919,0.31928,314433150.0,321013250.0,1.303,604.2,8.3,"2022-11-04T08:09:21.000000",2022,128]
[null,1006.9192,7.49,64.13379,1.14245,null,null,null,0.32075,0.30471,0.76915,0.47086,0.4616,0.40451,0.32551,0.32551,320223230.0,321013250.0,0.65094,603.9,8.6,"2022-11-04T08:21:03.000000",2022,288]
[null,1006.96063,22.38,37.7207,7.25103,null,null,null,0.31048,0.3037,0.52823,0.47581,0.41679,0.42045,0.29894,0.31662,320234300.0,321013250.0,0.59458,449.4,22.7,"2022-11-04T10:10:53.000000",2022,149]
[null,1007.33673,23.34,35.7793,7.32847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.5,24.9,"2022-11-04T11:54:38.000000",2022,750]
[null,1007.3205,17.91,45.28418,5.88953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.8,20.1,"2022-11-04T12:59:39.000000",2022,818]
[null,1008.1417,14.77,53.55078,5.42513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.0,16.7,"2022-11-04T15:28:17.000000",2022,387]
[null,1008.8081,12.6,61.26172,5.33241,null,null,null,0.32615,0.2993,0.53207,0.47095,0.39718,0.4101,0.31525,0.31571,321002140.0,321013250.0,0.05755,464.8,14.8,"2022-11-04T17:12:35.000000",2022,172]
[null,1008.94006,12.32,62.10059,5.2638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,14.3,"2022-11-04T17:30:10.000000",2022,413]
[null,1009.2277,11.53,65.6084,5.30589,null,null,null,0.32689,0.29958,0.5285,0.4748,0.39489,0.40662,0.31571,0.31699,320401250.0,321013250.0,0.29736,465.0,13.5,"2022-11-04T19:14:13.000000",2022,194]
[null,1009.5836,12.08,66.03027,5.92208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.4,13.7,"2022-11-04T20:58:14.000000",2022,797]
[null,1009.3515,12.61,65.05469,6.21058,null,null,null,0.32496,0.30049,0.54738,0.47535,0.3958,0.40955,0.31351,0.3169,321013250.0,321013250.0,0.0,471.2,14.3,"2022-11-04T22:22:24.000000",2022,306]
[null,1008.2322,11.2,65.55859,4.98091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.5,13.3,"2022-11-05T00:32:06.000000",2022,439]
[null,1007.39044,11.57,65.22852,5.2603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.2,13.2,"2022-11-05T02:22:04.000000",2022,302]
[null,1006.0471,11.6,64.85059,5.20516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505.0,13.3,"2022-11-05T04:06:10.000000",2022,84]
[null,1005.87354,11.65,65.24219,5.33941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.6,13.3,"2022-11-05T04:17:50.000000",2022,244]
[null,1004.36774,12.54,64.79297,6.08559,null,null,null,0.32231,0.2993,0.52429,0.47856,0.39241,0.40689,0.31479,0.31782,313342100.0,321013250.0,2.66117,463.3,14.2,"2022-11-05T06:00:59.000000",2022,13]
[null,1003.11206,12.0,66.73047,5.99861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.9,13.8,"2022-11-05T07:51:41.000000",2022,708]
[null,1001.4963,12.25,69.19336,6.76416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.5,13.9,"2022-11-05T09:41:38.000000",2022,570]
[null,1000.4657,14.68,66.27832,8.45289,null,null,null,0.32322,0.30095,0.62198,0.47709,0.40561,0.40744,0.31956,0.31736,320444130.0,321013250.0,0.08626,490.0,16.1,"2022-11-05T11:25:38.000000",2022,351]
[null,999.88983,17.96,58.3877,9.67024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.1,19.0,"2022-11-05T13:09:33.000000",2022,131]
[null,1000.64703,16.59,58.9541,8.52828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.9,18.6,"2022-11-05T13:39:18.000000",2022,539]
[null,1000.0602,16.33,57.17578,7.83306,null,null,null,0.32139,0.29912,0.51182,0.47425,0.40295,0.41239,0.30645,0.31562,321013250.0,321013250.0,0.0,445.1,18.0,"2022-11-05T15:10:59.000000",2022,150]
[null,1000.7042,13.56,61.60449,6.31953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.4,15.7,"2022-11-05T16:55:15.000000",2022,753]
[null,1001.1622,12.5,65.49023,6.20281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.4,14.4,"2022-11-05T18:45:09.000000",2022,618]
[null,1001.469,12.07,65.94238,5.89327,null,null,null,0.32249,0.29839,0.5658,0.48195,0.39837,0.40918,0.31488,0.3169,314212130.0,321011140.0,1.85036,469.2,14.0,"2022-11-05T20:29:10.000000",2022,399]
[null,1001.04,12.27,63.80859,5.60775,null,null,null,0.32231,0.2993,0.54582,0.47782,0.39874,0.41157,0.30847,0.31672,320232220.0,321011140.0,0.59388,455.7,14.0,"2022-11-05T22:19:05.000000",2022,261]
[null,1000.6755,12.0,63.40723,5.26074,null,null,null,0.32304,0.29912,0.53281,0.4759,0.39672,0.40973,0.30938,0.31644,314133000.0,321013250.0,2.00369,454.9,13.9,"2022-11-05T23:02:00.000000",2022,27]
[null,999.8762,11.87,64.46289,5.3753,null,null,null,0.32405,0.29995,0.52529,0.47929,0.39626,0.40781,0.30902,0.31699,314441250.0,321013250.0,1.27355,451.2,13.6,"2022-11-06T00:14:42.000000",2022,201]
[null,998.2793,12.71,62.25488,5.66839,null,null,null,0.32313,0.29985,0.52144,0.47901,0.39599,0.40946,0.30902,0.31763,314003400.0,321013250.0,2.36782,450.4,14.3,"2022-11-06T02:04:36.000000",2022,62]
[null,996.51373,13.39,61.625,6.16381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.4,15.1,"2022-11-06T03:48:35.000000",2022,665]
[null,994.87726,13.02,68.53418,7.36111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.2,14.9,"2022-11-06T05:38:30.000000",2022,527]
[null,994.0764,12.76,70.10742,7.44466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.8,14.6,"2022-11-06T06:40:24.000000",2022,553]
[null,992.6342,12.82,64.11914,6.19983,null,null,null,0.32469,0.30068,0.54958,0.48076,0.4002,0.41157,0.31113,0.31717,321013250.0,321013250.0,0.0,455.5,14.6,"2022-11-06T09:06:28.000000",2022,88]
[null,991.6934,16.51,57.26465,8.02433,null,null,null,0.32753,0.30334,0.53098,0.47526,0.4057,0.41532,0.31094,0.32341,320420400.0,321013250.0,0.21155,444.7,16.8,"2022-11-06T10:56:22.000000",2022,772]
[null,991.64905,21.14,46.04297,9.0737,null,null,null,0.32634,0.31232,0.56937,0.48378,0.4211,0.42375,0.30938,0.32863,321013250.0,321013250.0,0.0,438.1,19.3,"2022-11-06T11:08:02.000000",2022,110]
[null,990.40466,22.91,38.17188,7.89706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.3,25.2,"2022-11-06T12:51:46.000000",2022,711]
[null,989.22797,17.94,47.16699,6.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429.1,19.7,"2022-11-06T14:41:34.000000",2022,570]
[null,988.9475,15.78,54.26172,6.5549,null,null,null,0.32771,0.29665,0.51906,0.47379,0.40011,0.41376,0.30929,0.31507,321013250.0,321013250.0,0.0,435.0,17.9,"2022-11-06T16:02:28.000000",2022,33]
[null,988.59125,13.95,59.78223,6.25118,null,null,null,0.3267,0.29747,0.57854,0.47956,0.4013,0.41147,0.32075,0.31635,320221060.0,321013250.0,0.67303,474.1,15.7,"2022-11-06T18:15:37.000000",2022,214]
[null,988.7703,12.82,62.77734,5.89333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.1,14.8,"2022-11-06T19:59:37.000000",2022,816]
[null,989.048,11.88,65.36328,5.58492,null,null,null,0.32661,0.29875,0.5526,0.48048,0.39113,0.40598,0.31094,0.3169,321013250.0,321013250.0,0.0,451.5,13.6,"2022-11-06T21:43:40.000000",2022,598]
[null,989.02094,11.93,64.96582,5.54441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.7,13.7,"2022-11-06T22:01:15.000000",2022,17]
[null,989.5545,12.33,63.44336,5.58175,null,null,null,0.32579,0.2993,0.52392,0.48002,0.39516,0.40753,0.31085,0.31736,321013250.0,321013250.0,0.0,446.2,14.0,"2022-11-06T23:41:13.000000",2022,564]
[null,989.84406,13.16,61.69141,5.96218,null,null,null,0.32551,0.29793,0.52117,0.48204,0.39791,0.41092,0.3092,0.3169,320024030.0,321013250.0,1.10966,447.3,14.8,"2022-11-07T01:29:16.000000",2022,400]
[null,989.9336,12.44,63.36035,5.6671,null,null,null,0.32341,0.29912,0.51952,0.47691,0.39489,0.40992,0.3081,0.31672,321013250.0,321013250.0,0.0,444.0,14.3,"2022-11-07T03:19:12.000000",2022,262]
[null,989.3769,12.79,61.36426,5.53589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.2,14.6,"2022-11-07T05:03:12.000000",2022,43]
[null,988.65717,13.27,64.33887,6.67665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.6,15.0,"2022-11-07T06:53:07.000000",2022,727]
[null,988.4266,13.2,65.12109,6.78626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.3,15.0,"2022-11-07T07:04:48.000000",2022,65]
[null,987.84656,13.68,71.75098,8.66925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.6,15.1,"2022-11-07T09:03:48.000000",2022,52]
[null,988.1883,15.7,68.8877,10.00034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.5,17.3,"2022-11-07T10:38:39.000000",2022,529]
[null,988.12164,17.62,62.51855,10.37275,null,null,null,0.3268,0.30031,0.52566,0.48121,0.40423,0.41413,0.30883,0.31662,321011140.0,321011140.0,0.0,436.5,19.0,"2022-11-07T12:22:36.000000",2022,310]
[null,988.03467,17.65,60.87695,10.0025,null,null,null,0.32652,0.29958,0.55361,0.47773,0.40469,0.41496,0.30819,0.31589,321011140.0,321011140.0,0.0,439.5,19.2,"2022-11-07T14:12:25.000000",2022,170]
[null,987.205,17.18,62.95703,10.06139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.8,18.8,"2022-11-07T15:56:19.000000",2022,772]
[null,986.7193,17.23,62.30762,9.95357,null,null,null,0.32744,0.29903,0.5176,0.47617,0.40378,0.41367,0.30764,0.31617,320204350.0,321013250.0,0.73244,439.3,18.9,"2022-11-07T16:42:11.000000",2022,574]
[null,986.17664,17.49,60.5752,9.77753,null,null,null,0.32744,0.2994,0.51604,0.47901,0.40524,0.41734,0.3081,0.31644,320100400.0,321013250.0,1.00058,437.5,19.1,"2022-11-07T17:58:01.000000",2022,795]
[null,985.3176,16.95,64.15527,10.12574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.7,18.6,"2022-11-07T19:41:53.000000",2022,574]
[null,984.1967,17.43,58.88672,9.29985,null,null,null,0.32762,0.29885,1.12537,0.4901,0.40927,0.41706,0.30865,0.31516,320100100.0,321013250.0,1.00705,446.9,19.1,"2022-11-07T21:25:48.000000",2022,353]
[null,982.05444,16.94,60.37891,9.21132,null,null,null,0.32762,0.29894,0.5121,0.47599,0.40423,0.41541,0.30883,0.31617,312241100.0,321013250.0,4.06514,433.9,18.6,"2022-11-07T23:15:36.000000",2022,214]
[null,981.9398,15.43,68.28125,9.61018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.8,17.5,"2022-11-08T00:20:08.000000",2022,276]
[null,983.3695,14.15,60.04199,6.50243,null,null,null,0.32716,0.29811,0.51347,0.48094,0.39956,0.41321,0.30883,0.31662,320411200.0,321013250.0,0.25223,438.9,16.0,"2022-11-08T02:49:19.000000",2022,676]
[null,983.42126,13.87,59.59473,6.13033,null,null,null,0.32643,0.29747,0.51485,0.47736,0.40075,0.41212,0.30636,0.31589,321013250.0,321013250.0,0.0,439.0,15.8,"2022-11-08T03:01:00.000000",2022,13]
[null,983.65125,12.7,62.99121,5.82893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.5,14.6,"2022-11-08T04:44:59.000000",2022,616]
[null,983.54047,12.04,63.65234,5.35425,null,null,null,0.32606,0.29857,0.53207,0.48011,0.39599,0.41331,0.31012,0.31681,314400000.0,321013250.0,1.47365,447.0,13.9,"2022-11-08T06:35:01.000000",2022,479]
[null,983.4026,12.17,61.77148,5.04556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.2,13.9,"2022-11-08T08:19:02.000000",2022,260]
[null,982.9888,12.79,65.09375,6.39041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,497.3,14.4,"2022-11-08T09:42:42.000000",2022,585]
[null,981.8331,15.51,57.58984,7.17129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.9,17.1,"2022-11-08T11:52:51.000000",2022,724]
[null,980.5634,17.89,50.55859,7.47611,null,null,null,0.32084,0.29518,0.57249,0.47608,0.40433,0.41477,0.30673,0.31332,314210430.0,321011140.0,1.86308,441.7,20.6,"2022-11-08T13:36:43.000000",2022,503]
[null,980.79315,16.75,56.56348,8.0673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,432.9,19.2,"2022-11-08T13:54:16.000000",2022,744]
[null,980.6661,15.46,55.14453,6.49179,null,null,null,0.32166,0.2972,0.5164,0.47636,0.40277,0.41129,0.30746,0.31543,314410020.0,321013250.0,1.42666,449.0,17.4,"2022-11-08T15:38:12.000000",2022,523]
[null,980.77295,13.13,61.31152,5.84444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.3,15.2,"2022-11-08T17:21:05.000000",2022,289]
[null,982.0109,13.15,60.10449,5.57591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.3,14.9,"2022-11-08T19:12:18.000000",2022,168]
[null,983.15314,12.48,63.43262,5.72148,null,null,null,0.32845,0.29839,0.52089,0.47984,0.3969,0.40378,0.31131,0.31653,320230340.0,321011140.0,0.60972,443.5,14.2,"2022-11-08T20:56:17.000000",2022,771]
[null,984.0531,12.96,66.39355,6.84005,null,null,null,0.32661,0.30031,0.53867,0.47956,0.39479,0.41157,0.31259,0.31727,320403420.0,321013250.0,0.27602,451.8,14.6,"2022-11-08T22:46:11.000000",2022,632]
[null,985.2175,12.99,66.35352,6.85983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.9,14.8,"2022-11-09T00:30:08.000000",2022,413]
[null,985.42737,12.98,66.52832,6.88869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.3,14.8,"2022-11-09T00:41:49.000000",2022,573]
[null,986.78284,13.17,64.98633,6.72756,null,null,null,0.3257,0.29949,0.52126,0.48076,0.39617,0.41074,0.30828,0.31708,314424220.0,321011140.0,1.31911,444.1,14.9,"2022-11-09T02:58:38.000000",2022,803]
[null,987.76733,12.97,64.96387,6.53245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.6,14.8,"2022-11-09T04:15:34.000000",2022,213]
[null,989.1716,12.57,66.17188,6.41983,null,null,null,0.32606,0.29848,0.51961,0.4803,0.39883,0.41239,0.30938,0.31672,321013250.0,321013250.0,0.0,443.3,14.3,"2022-11-09T05:59:33.000000",2022,816]
[null,990.79956,12.57,66.76367,6.54932,null,null,null,0.32506,0.29793,0.52795,0.4824,0.39544,0.41019,0.30975,0.31681,314340300.0,321013250.0,1.51455,449.8,14.3,"2022-11-09T07:49:27.000000",2022,677]
[null,992.6726,16.09,54.89941,7.01372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.5,17.2,"2022-11-09T09:33:25.000000",2022,458]
[null,993.65845,17.11,51.49512,7.02483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.1,19.4,"2022-11-09T10:36:49.000000",2022,505]
[null,994.21295,21.53,38.88086,6.9364,null,null,null,0.31177,0.29802,0.52172,0.48231,0.41771,0.42687,0.29921,0.31433,314302300.0,321013250.0,1.68156,434.7,22.9,"2022-11-09T11:34:45.000000",2022,477]
[null,995.41125,17.52,45.05371,5.46098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436.9,20.3,"2022-11-09T13:18:33.000000",2022,254]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.1,16.3,"2022-11-09T15:08:23.000000",2022,115]
[null,997.53143,13.71,59.10938,5.86143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.6,15.5,"2022-11-09T16:52:38.000000",2022,717]
[null,998.0975,13.95,60.97363,6.53797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.8,15.6,"2022-11-09T18:15:05.000000",2022,207]
[null,998.3311,13.7,60.53223,6.1967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.7,15.5,"2022-11-09T20:26:24.000000",2022,362]
[null,998.3225,13.55,62.87012,6.60579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.3,15.4,"2022-11-09T20:38:05.000000",2022,522]
[null,997.3161,14.17,68.31836,8.41416,null,null,null,0.32854,0.29958,0.53473,0.48231,0.39892,0.41239,0.31332,0.31772,314413120.0,321013250.0,1.39654,444.3,15.7,"2022-11-09T22:28:03.000000",2022,384]
[null,997.9641,15.35,67.67285,9.40044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.1,16.8,"2022-11-10T00:11:59.000000",2022,164]
[null,998.9308,16.23,64.42871,9.50633,null,null,null,0.32698,0.29995,0.52575,0.48011,0.4057,0.41422,0.30728,0.31672,311332400.0,321013250.0,5.02535,445.3,17.8,"2022-11-10T01:55:55.000000",2022,766]
[null,999.0808,16.09,62.75684,8.98281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.2,17.7,"2022-11-10T03:37:22.000000",2022,512]
[null,998.6447,16.45,58.78906,8.35544,null,null,null,0.32203,0.2994,0.5219,0.48525,0.40387,0.41505,0.30856,0.31644,320422300.0,321013250.0,0.1949,445.0,18.1,"2022-11-10T05:29:37.000000",2022,406]
[null,998.8273,16.15,60.11523,8.40286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.1,18.0,"2022-11-10T05:47:11.000000",2022,647]
[null,998.8675,16.49,60.26172,8.75887,null,null,null,0.32597,0.2983,0.53363,0.48405,0.40671,0.41826,0.30819,0.31626,321013250.0,321013250.0,0.0,445.5,18.0,"2022-11-10T07:31:07.000000",2022,426]
[null,998.7762,18.19,55.45117,9.11711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.8,19.4,"2022-11-10T09:15:02.000000",2022,206]
[null,1000.1426,24.27,41.14258,10.22549,null,null,null,0.31479,0.29976,0.52933,0.48424,0.43017,0.43576,0.29784,0.31433,314213120.0,321013250.0,1.86099,429.7,25.3,"2022-11-10T11:15:19.000000",2022,210]
[null,999.7335,22.16,44.63477,9.53878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.5,24.1,"2022-11-10T12:48:25.000000",2022,665]
[null,1000.08124,18.83,55.62109,9.75906,null,null,null,0.3289,0.2972,0.52777,0.47892,0.40295,0.41716,0.31076,0.3147,320211140.0,321013250.0,0.71831,436.9,20.5,"2022-11-10T14:32:16.000000",2022,442]
[null,1001.0375,18.38,58.32129,10.04694,null,null,null,0.32872,0.29747,0.53565,0.48021,0.40607,0.4189,0.30993,0.31562,321013250.0,321013250.0,0.0,434.6,20.0,"2022-11-10T16:22:02.000000",2022,302]
[null,1000.9817,18.24,59.03906,10.09868,null,null,null,0.32826,0.29811,0.53061,0.48195,0.40552,0.41972,0.31003,0.31479,312133020.0,321011140.0,4.3068,434.2,20.0,"2022-11-10T16:34:02.000000",2022,462]
[null,1000.8558,18.38,57.80859,9.9149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.2,20.0,"2022-11-10T18:23:52.000000",2022,327]
[null,1002.0414,18.0,62.81641,10.80342,null,null,null,0.32707,0.29793,0.53427,0.48231,0.40506,0.41706,0.30993,0.31543,320210200.0,321013250.0,0.72664,441.9,19.8,"2022-11-10T20:37:20.000000",2022,512]
[null,1002.7483,17.72,64.75684,10.99641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.3,19.2,"2022-11-10T21:51:38.000000",2022,708]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.0,19.1,"2022-11-10T23:41:27.000000",2022,568]
[null,1003.8725,18.44,64.36133,11.58691,null,null,null,0.32542,0.29866,0.53015,0.48451,0.40662,0.41789,0.30893,0.31571,321011140.0,321011140.0,0.0,440.0,20.0,"2022-11-11T01:25:21.000000",2022,347]
[null,1003.84546,18.36,64.61621,11.57088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.1,20.0,"2022-11-11T01:42:55.000000",2022,588]
[null,1003.9783,18.56,64.5,11.73333,null,null,null,0.32441,0.29958,0.52923,0.4824,0.40872,0.41816,0.31012,0.31571,314433250.0,321013250.0,1.30136,442.7,20.1,"2022-11-11T04:15:24.000000",2022,211]
[null,1004.2514,18.73,63.43164,11.64126,null,null,null,0.32331,0.29784,0.55746,0.48286,0.40872,0.41807,0.30691,0.31589,311300450.0,321013250.0,5.18299,442.4,20.2,"2022-11-11T05:10:41.000000",2022,146]
[null,1004.37787,17.97,64.11523,11.08339,null,null,null,0.32496,0.29875,0.52493,0.48149,0.40579,0.42275,0.30737,0.31617,320303140.0,321013250.0,0.51293,439.0,19.8,"2022-11-11T07:00:30.000000",2022,6]
[null,1005.84515,18.15,60.54199,10.39077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.2,19.7,"2022-11-11T08:44:24.000000",2022,609]
[null,1006.8031,23.31,47.16113,11.41169,null,null,null,0.32267,0.30773,0.55865,0.48662,0.42989,0.432,0.30535,0.32258,313304320.0,321013250.0,2.82446,436.8,22.8,"2022-11-11T10:28:19.000000",2022,388]
[null,1006.91296,22.3,50.54199,11.53351,null,null,null,0.32588,0.30086,0.53922,0.48369,0.42082,0.42879,0.30948,0.31626,314142050.0,321013250.0,1.96502,436.1,23.2,"2022-11-11T12:18:02.000000",2022,247]
[null,1007.9197,20.03,57.41797,11.35695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.9,21.9,"2022-11-11T13:37:15.000000",2022,511]
[null,1007.8045,19.88,58.85547,11.59062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.6,21.5,"2022-11-11T14:19:23.000000",2022,265]
[null,1008.79315,19.54,61.1123,11.84143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.0,21.2,"2022-11-11T16:03:20.000000",2022,45]
[null,1011.97284,19.07,65.47852,12.44641,null,null,null,0.32725,0.29839,0.53647,0.48488,0.40662,0.41468,0.30792,0.31488,320113300.0,321011140.0,0.90901,445.8,20.7,"2022-11-11T17:47:31.000000",2022,651]
[null,1015.52985,17.05,60.42578,9.32642,null,null,null,0.32368,0.2982,0.54445,0.48231,0.40423,0.41551,0.30966,0.31461,320211330.0,321011140.0,0.69347,455.5,18.9,"2022-11-11T19:37:20.000000",2022,511]
[null,1017.2736,15.23,64.65918,8.61022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.1,17.1,"2022-11-11T21:15:37.000000",2022,214]
[null,1018.728,14.35,66.2627,8.13515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.2,16.2,"2022-11-11T23:05:15.000000",2022,71]
[null,1019.10547,14.13,66.58203,7.99639,null,null,null,0.32148,0.29866,0.56589,0.48433,0.39956,0.41037,0.31195,0.31653,320442300.0,321013250.0,0.10165,483.6,16.1,"2022-11-11T23:22:51.000000",2022,312]
[null,1019.4997,14.8,64.98242,8.2755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.5,16.4,"2022-11-12T01:06:51.000000",2022,93]
[null,1019.3725,14.95,68.44922,9.18803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.4,16.7,"2022-11-12T02:56:45.000000",2022,777]
[null,1019.0076,15.37,69.0332,9.71619,null,null,null,0.32176,0.29958,0.54536,0.48185,0.39864,0.40955,0.31387,0.3169,314402100.0,321013250.0,1.45268,477.4,16.9,"2022-11-12T04:54:01.000000",2022,740]
[null,1018.96674,15.05,72.1709,10.07347,null,null,null,0.31901,0.30013,0.54912,0.4824,0.39874,0.41138,0.31232,0.31662,321013250.0,321013250.0,0.0,479.5,16.7,"2022-11-12T06:24:39.000000",2022,337]
[null,1019.6067,16.39,69.47168,10.78722,null,null,null,0.3213,0.30114,0.57872,0.48048,0.40268,0.41001,0.31617,0.31772,321013250.0,321013250.0,0.0,487.7,17.9,"2022-11-12T08:14:31.000000",2022,199]
[null,1020.0137,17.73,64.29199,10.89734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.8,19.3,"2022-11-12T09:58:26.000000",2022,801]
[null,1020.1453,17.85,63.46387,10.81584,null,null,null,0.31873,0.29967,0.53776,0.4835,0.40561,0.41569,0.30948,0.31617,320442340.0,321013250.0,0.10039,464.1,19.4,"2022-11-12T10:16:02.000000",2022,219]
[null,1019.7463,17.95,59.19043,9.86471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.2,19.5,"2022-11-12T11:59:55.000000",2022,821]
[null,1018.7389,18.34,55.97168,9.39587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.9,20.0,"2022-11-12T14:16:05.000000",2022,221]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.9,18.8,"2022-11-12T15:33:31.000000",2022,459]
[null,1018.6825,15.94,58.52246,7.8099,null,null,null,0.32432,0.29857,0.52795,0.47984,0.40249,0.40781,0.31012,0.3158,320430400.0,321013250.0,0.16523,464.6,17.7,"2022-11-12T17:17:48.000000",2022,244]
[null,1019.3179,15.79,57.08301,7.30405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,17.5,"2022-11-12T19:01:43.000000",2022,23]
[null,1019.00903,15.64,56.88477,7.11285,null,null,null,0.32286,0.29811,1.06442,0.49487,0.40652,0.41147,0.31085,0.31617,321013250.0,321013250.0,0.0,479.0,17.4,"2022-11-12T19:19:19.000000",2022,264]
[null,1018.302,15.26,60.6582,7.69714,null,null,null,0.32313,0.29756,0.55196,0.47691,0.39819,0.41129,0.31058,0.31644,320310400.0,321013250.0,0.4904,468.1,17.0,"2022-11-12T21:54:33.000000",2022,747]
[null,1017.95294,15.34,61.63184,8.00673,null,null,null,0.32139,0.29921,0.56039,0.48021,0.39764,0.41092,0.31241,0.31644,320210050.0,321013250.0,0.72887,473.6,16.9,"2022-11-12T22:53:04.000000",2022,727]
[null,1017.2019,15.72,63.02637,8.69623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.6,17.3,"2022-11-13T00:36:59.000000",2022,507]
[null,1016.4473,16.09,63.24414,9.09762,null,null,null,0.31891,0.29866,0.53437,0.47801,0.39525,0.41422,0.30911,0.31626,321013250.0,321013250.0,0.0,464.2,17.8,"2022-11-13T02:20:57.000000",2022,287]
[null,1015.7887,15.78,65.51465,9.32775,null,null,null,0.3202,0.2994,0.54738,0.4813,0.40057,0.4123,0.30883,0.31571,320343460.0,321013250.0,0.3216,462.0,17.5,"2022-11-13T04:10:47.000000",2022,148]
[null,1015.14404,14.8,67.22363,8.77676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474.8,16.6,"2022-11-13T05:54:45.000000",2022,750]
[null,1015.1168,14.66,67.09277,8.61439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474.7,16.6,"2022-11-13T05:59:42.000000",2022,818]
[null,1015.2422,13.58,69.50195,8.10304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486.0,15.4,"2022-11-13T07:56:20.000000",2022,772]
[null,1014.77185,19.04,53.5,9.37479,null,null,null,0.31424,0.30187,0.56406,0.48121,0.41505,0.41945,0.30828,0.31864,314341300.0,321013250.0,1.50533,468.2,19.7,"2022-11-13T09:40:20.000000",2022,552]
[null,1014.4422,17.31,59.01563,9.21972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.6,18.9,"2022-11-13T11:30:12.000000",2022,414]
[null,1012.952,20.32,51.09277,9.87218,null,null,null,0.31433,0.29665,0.5548,0.477,0.41166,0.41514,0.31058,0.3136,321011140.0,321011140.0,0.0,463.9,22.4,"2022-11-13T13:14:03.000000",2022,192]
[null,1012.2019,19.38,54.52637,9.97399,null,null,null,0.31745,0.29674,0.55434,0.4748,0.40717,0.41523,0.31076,0.3147,314320260.0,321013250.0,1.60787,460.1,21.0,"2022-11-13T14:54:57.000000",2022,753]
[null,1012.0809,18.63,55.85352,9.63484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.7,20.6,"2022-11-13T15:15:25.000000",2022,211]
[null,1011.2358,16.38,61.71094,9.00747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.5,18.4,"2022-11-13T16:59:37.000000",2022,813]
[null,1010.674,15.51,62.6748,8.41482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.0,17.3,"2022-11-13T18:49:27.000000",2022,678]
[null,1009.75885,15.03,62.84961,8.00177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.4,16.8,"2022-11-13T20:33:27.000000",2022,458]
[null,1008.98,14.54,62.74707,7.51412,null,null,null,0.31937,0.29921,0.55902,0.48039,0.40112,0.41111,0.31287,0.3158,314004300.0,321013250.0,2.36046,475.2,16.3,"2022-11-13T22:17:25.000000",2022,238]
[null,1009.0645,14.52,63.04297,7.56419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.7,16.3,"2022-11-13T23:00:21.000000",2022,5]
[null,1008.387,12.98,66.29883,6.83828,null,null,null,0.31635,0.29848,0.55737,0.48085,0.39415,0.40652,0.31259,0.3169,320412030.0,321013250.0,0.24613,484.5,14.8,"2022-11-14T01:51:11.000000",2022,701]
[null,1008.33514,12.88,66.29492,6.74216,null,null,null,0.31754,0.29949,0.5548,0.47819,0.39434,0.40634,0.31232,0.31598,314114400.0,321013250.0,2.07998,482.1,14.7,"2022-11-14T02:02:52.000000",2022,39]
[null,1006.8928,12.15,67.43457,6.29396,null,null,null,0.31782,0.29839,0.55114,0.47956,0.39342,0.41102,0.31223,0.3169,321011140.0,321011140.0,0.0,487.1,14.0,"2022-11-14T03:52:46.000000",2022,722]
[null,1005.89984,11.97,68.23926,6.29426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.2,13.8,"2022-11-14T05:36:47.000000",2022,504]
[null,1005.50977,11.58,69.63574,6.21506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.7,13.5,"2022-11-14T06:38:50.000000",2022,531]
[null,1004.7522,12.99,65.47559,6.66568,null,null,null,0.3191,0.30141,0.61474,0.47901,0.40387,0.4068,0.3158,0.31855,321013250.0,321013250.0,0.0,491.2,14.1,"2022-11-14T09:10:47.000000",2022,147]
[null,1003.6389,14.87,60.63867,7.32491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.8,17.0,"2022-11-14T10:54:45.000000",2022,750]
[null,1002.4161,17.17,56.48145,8.43824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.0,18.7,"2022-11-14T12:44:38.000000",2022,612]
[null,1001.96094,17.04,57.14355,8.48893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,18.7,"2022-11-14T12:56:18.000000",2022,772]
[null,1000.21625,17.71,57.92188,9.31664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.4,19.4,"2022-11-14T15:49:26.000000",2022,678]
[null,1000.02673,17.43,59.37598,9.42297,null,null,null,0.32148,0.29839,0.86593,0.48185,0.40414,0.41596,0.31113,0.31635,314130100.0,321013250.0,2.02897,462.2,19.2,"2022-11-14T16:30:24.000000",2022,412]
[null,999.27686,16.73,63.5918,9.78534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.3,18.4,"2022-11-14T18:14:18.000000",2022,196]
[null,998.09796,16.29,61.50977,8.8741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.6,18.0,"2022-11-14T20:04:11.000000",2022,57]
[null,996.71844,15.57,65.18555,9.05331,null,null,null,0.32487,0.29921,0.51026,0.47251,0.4002,0.41395,0.30966,0.3169,321013250.0,321013250.0,0.0,452.6,17.3,"2022-11-14T21:48:10.000000",2022,660]
[null,996.5564,15.59,65.11035,9.05517,null,null,null,0.32451,0.29875,0.50926,0.46921,0.39864,0.41092,0.30938,0.31626,321011140.0,321011140.0,0.0,452.1,17.3,"2022-11-14T21:59:51.000000",2022,820]
[null,995.83014,14.98,64.67871,8.37732,null,null,null,0.32735,0.29848,0.5055,0.47287,0.40121,0.41166,0.31296,0.31672,320322340.0,321011140.0,0.40534,451.0,16.6,"2022-11-14T23:39:49.000000",2022,545]
[null,993.70874,14.12,64.94727,7.62149,null,null,null,0.32725,0.29885,0.52392,0.47388,0.39498,0.40744,0.30893,0.31653,321013250.0,321013250.0,0.0,450.1,15.8,"2022-11-15T01:33:41.000000",2022,461]
[null,991.84485,14.14,62.01563,6.96431,null,null,null,0.31965,0.29995,0.53574,0.47232,0.398,0.40872,0.30847,0.31626,320300300.0,321013250.0,0.53881,459.4,15.9,"2022-11-15T03:23:37.000000",2022,323]
[null,990.26263,13.85,61.01563,6.45366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.4,15.7,"2022-11-15T05:07:38.000000",2022,104]
[null,989.58014,14.17,53.1123,4.7498,null,null,null,0.32038,0.29875,0.53079,0.47636,0.40002,0.41413,0.30847,0.31708,320442300.0,321013250.0,0.10128,449.9,15.9,"2022-11-15T06:51:41.000000",2022,708]
[null,989.3627,13.33,58.9043,5.45414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,15.3,"2022-11-15T07:18:19.000000",2022,251]
[null,988.66516,12.62,68.65918,7.00519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.7,14.4,"2022-11-15T08:53:15.000000",2022,729]
[null,987.7463,12.83,70.65723,7.62638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.7,14.4,"2022-11-15T10:43:13.000000",2022,592]
[null,986.3549,12.96,72.34668,8.09879,null,null,null,0.32267,0.2993,0.5899,0.47837,0.40579,0.40891,0.32056,0.31827,321011140.0,321011140.0,0.0,489.5,14.8,"2022-11-15T12:27:17.000000",2022,373]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.0,14.6,"2022-11-15T14:11:19.000000",2022,155]
[null,984.24854,13.65,69.93164,8.26097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.5,15.3,"2022-11-15T16:01:18.000000",2022,17]
[null,984.4614,13.72,69.29492,8.19314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.0,15.5,"2022-11-15T16:41:24.000000",2022,562]
[null,985.3571,12.62,66.58301,6.55755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.5,14.3,"2022-11-15T19:29:34.000000",2022,405]
[null,985.4545,12.72,65.41309,6.39497,null,null,null,0.32698,0.30022,0.53849,0.47746,0.39415,0.41248,0.31241,0.31681,320224030.0,321013250.0,0.64588,460.3,14.4,"2022-11-15T19:47:10.000000",2022,646]
[null,985.4282,12.62,65.48633,6.3161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.1,14.4,"2022-11-15T21:31:10.000000",2022,427]
[null,985.8264,11.96,66.44043,5.8974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.1,13.7,"2022-11-15T23:21:08.000000",2022,289]
[null,985.83203,11.62,65.57715,5.38468,null,null,null,0.31672,0.30022,0.54811,0.47892,0.39672,0.40258,0.30828,0.31672,320324350.0,321013250.0,0.40704,487.6,13.6,"2022-11-16T00:19:55.000000",2022,272]
[null,985.9139,10.01,65.65137,3.8684,null,null,null,0.32276,0.29985,0.55682,0.47856,0.38884,0.40433,0.31351,0.31662,320233000.0,321013250.0,0.60937,476.6,12.1,"2022-11-16T02:49:12.000000",2022,673]
[null,986.5569,8.84,65.06152,2.62706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.0,10.9,"2022-11-16T04:39:17.000000",2022,537]
[null,986.6155,8.76,65.0293,2.54398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.1,10.8,"2022-11-16T04:50:59.000000",2022,697]
[null,986.9625,8.53,66.68066,2.67836,null,null,null,0.32075,0.29949,0.56809,0.47856,0.38829,0.40002,0.31452,0.31754,314213000.0,321011140.0,1.84389,476.3,10.5,"2022-11-16T06:35:08.000000",2022,480]
[null,987.27563,8.3,66.125,2.34117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505.3,10.4,"2022-11-16T07:58:56.000000",2022,806]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.0,16.0,"2022-11-16T10:09:16.000000",2022,127]
[null,986.9161,19.01,37.72754,4.25457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.3,21.2,"2022-11-16T11:59:02.000000",2022,810]
[null,987.215,13.06,52.70215,3.60922,null,null,null,0.32909,0.2971,0.5329,0.46829,0.39654,0.40799,0.31534,0.31598,320103230.0,321013250.0,0.97641,456.8,15.1,"2022-11-16T13:43:00.000000",2022,589]
[null,986.6001,12.66,54.06641,3.60079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2022-11-16T15:27:02.000000",2022,370]
[null,986.3677,12.61,54.32422,3.62185,null,null,null,0.32606,0.29802,0.55269,0.46838,0.39379,0.40854,0.31662,0.31644,321013250.0,321013250.0,0.0,463.5,14.4,"2022-11-16T15:44:39.000000",2022,611]
[null,986.57245,11.73,57.40332,3.58335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.8,13.6,"2022-11-16T17:21:43.000000",2022,297]
[null,986.9519,9.88,62.67285,3.08587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.5,11.9,"2022-11-16T19:18:51.000000",2022,258]
[null,986.2748,9.37,63.84277,2.86383,null,null,null,0.32405,0.29875,0.60392,0.47425,0.39315,0.40533,0.31919,0.31782,321013250.0,321013250.0,0.0,485.0,11.2,"2022-11-16T21:02:55.000000",2022,40]
[null,986.53265,9.82,61.93262,2.86111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520.9,11.7,"2022-11-16T22:47:00.000000",2022,643]
[null,986.7528,10.61,62.44922,3.72628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,513.0,12.2,"2022-11-17T00:36:59.000000",2022,506]
[null,986.81946,10.85,62.0791,3.86875,null,null,null,0.31837,0.29976,0.59989,0.47819,0.39846,0.40772,0.31607,0.318,321013250.0,321013250.0,0.0,502.2,12.5,"2022-11-17T01:00:26.000000",2022,6]
[null,986.6945,10.01,63.66406,3.43145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539.2,12.1,"2022-11-17T02:32:41.000000",2022,447]
[null,986.8175,10.76,64.28906,4.28242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.9,12.5,"2022-11-17T04:22:42.000000",2022,310]
[null,986.97845,11.17,63.00195,4.38222,null,null,null,0.32001,0.30059,0.58028,0.4759,0.40075,0.4079,0.31571,0.31745,314301250.0,321011140.0,1.67134,518.6,12.9,"2022-11-17T06:06:46.000000",2022,92]
[null,987.3663,11.51,62.91797,4.68517,null,null,null,0.32029,0.29995,0.64599,0.47645,0.40579,0.40872,0.31754,0.31809,320121300.0,321011140.0,0.88074,526.3,13.2,"2022-11-17T07:56:46.000000",2022,777]
[null,987.38025,12.2,63.57813,5.48914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583.7,13.9,"2022-11-17T09:40:49.000000",2022,559]
[null,987.6312,13.0,63.65039,6.26407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670.0,14.5,"2022-11-17T10:23:19.000000",2022,319]
[null,987.9758,13.63,62.72852,6.64868,null,null,null,0.32313,0.30077,0.53281,0.47168,0.4013,0.40909,0.31342,0.31708,320403100.0,321013250.0,0.28242,472.9,15.4,"2022-11-17T11:42:23.000000",2022,580]
[null,988.2097,13.04,62.66602,6.07584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.7,14.8,"2022-11-17T13:26:22.000000",2022,361]
[null,988.4303,12.41,63.2666,5.61728,null,null,null,0.32157,0.29958,0.51686,0.47003,0.39727,0.4112,0.31223,0.31672,320424130.0,321013250.0,0.17883,464.4,14.2,"2022-11-17T15:10:23.000000",2022,142]
[null,988.613,11.93,66.15039,5.80551,null,null,null,0.32139,0.29875,0.52667,0.47031,0.39608,0.40735,0.3125,0.31745,320210140.0,321013250.0,0.72723,459.4,13.8,"2022-11-17T17:00:37.000000",2022,8]
[null,988.9858,11.91,66.03809,5.76189,null,null,null,0.3224,0.29894,0.52603,0.47223,0.39544,0.40946,0.31204,0.31736,321013250.0,321013250.0,0.0,463.3,13.7,"2022-11-17T18:02:06.000000",2022,28]
[null,990.1039,11.75,67.82324,5.99532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.9,13.6,"2022-11-17T20:34:38.000000",2022,474]
[null,990.7571,11.62,64.92969,5.24172,null,null,null,0.31736,0.30004,0.53675,0.47434,0.39993,0.40882,0.3114,0.31736,320302430.0,321011140.0,0.49704,467.1,13.5,"2022-11-17T22:18:41.000000",2022,255]
[null,990.74005,11.74,63.83984,5.11206,null,null,null,0.31791,0.29995,0.54005,0.47388,0.39663,0.4068,0.31085,0.31736,321013250.0,321013250.0,0.0,468.6,13.5,"2022-11-17T22:30:22.000000",2022,415]
[null,991.15607,12.4,61.55176,5.21158,null,null,null,0.31772,0.29848,0.53922,0.47581,0.39544,0.40772,0.31387,0.31763,320202400.0,321013250.0,0.75036,472.4,14.1,"2022-11-18T00:20:18.000000",2022,278]
[null,991.4344,12.13,64.52246,5.63556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.0,13.9,"2022-11-18T02:04:20.000000",2022,59]
[null,991.758,12.06,65.66406,5.82255,null,null,null,0.31782,0.29885,0.534,0.47498,0.39699,0.40845,0.31223,0.3169,321011140.0,321011140.0,0.0,471.2,13.7,"2022-11-18T03:40:05.000000",2022,548]
[null,992.1147,12.11,66.15625,5.97825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.4,13.9,"2022-11-18T05:38:18.000000",2022,524]
[null,992.01764,12.14,65.78613,5.92557,null,null,null,0.31598,0.30013,0.55324,0.47681,0.39828,0.40845,0.31277,0.31791,321013250.0,321013250.0,0.0,474.1,13.9,"2022-11-18T07:22:22.000000",2022,306]
[null,992.0715,12.15,65.79883,5.93788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.8,13.9,"2022-11-18T07:39:57.000000",2022,547]
[null,992.2875,12.48,62.78418,5.57304,null,null,null,0.31736,0.29958,0.54738,0.47544,0.39754,0.40863,0.31259,0.31754,320441100.0,321013250.0,0.11481,474.2,14.0,"2022-11-18T09:24:01.000000",2022,328]
[null,992.7557,13.08,60.5791,5.62354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475.3,14.8,"2022-11-18T11:03:32.000000",2022,48]
[null,993.4175,13.46,60.81934,6.03907,null,null,null,0.31626,0.29866,0.53941,0.47251,0.40038,0.40964,0.31039,0.31662,320224220.0,321013250.0,0.64194,471.3,15.3,"2022-11-18T12:57:56.000000",2022,793]
[null,994.1445,12.62,61.82422,5.48308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,14.4,"2022-11-18T14:41:56.000000",2022,574]
[null,996.015,11.45,61.90137,4.39516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.8,13.4,"2022-11-18T16:32:12.000000",2022,437]
[null,998.53284,11.7,61.60742,4.56331,null,null,null,0.31901,0.29894,0.54142,0.47883,0.39709,0.41056,0.31039,0.31699,320204260.0,321013250.0,0.7343,472.2,13.4,"2022-11-18T18:16:17.000000",2022,223]
[null,999.00555,11.74,62.08398,4.71153,null,null,null,0.31855,0.2993,0.54078,0.47837,0.39699,0.40817,0.31149,0.31736,320322430.0,321013250.0,0.42422,470.8,13.5,"2022-11-18T18:42:26.000000",2022,581]
[null,1001.59216,11.86,63.83594,5.22501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.9,13.6,"2022-11-18T20:17:53.000000",2022,245]
[null,1003.798,12.34,65.56445,6.06701,null,null,null,0.31992,0.29985,0.54921,0.47755,0.39095,0.4112,0.31103,0.31681,321013250.0,321013250.0,0.0,469.9,14.0,"2022-11-18T22:01:57.000000",2022,26]
[null,1005.8191,12.8,64.3252,6.22741,null,null,null,0.32359,0.29995,0.53675,0.47837,0.39736,0.40744,0.31058,0.31672,321013250.0,321013250.0,0.0,468.1,14.5,"2022-11-18T23:51:55.000000",2022,711]
[null,1007.12915,12.61,65.5166,6.3133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.5,14.3,"2022-11-19T01:35:57.000000",2022,492]
[null,1008.3777,12.59,63.30469,5.79654,null,null,null,0.32625,0.29912,0.51705,0.48103,0.39718,0.40964,0.30737,0.31653,321013250.0,321013250.0,0.0,456.8,14.3,"2022-11-19T03:20:00.000000",2022,274]
[null,1009.2413,12.29,62.85547,5.40953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.9,14.0,"2022-11-19T04:20:22.000000",2022,279]
[null,1009.6174,12.26,61.45605,5.05697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.2,14.1,"2022-11-19T05:21:33.000000",2022,295]
[null,1010.05084,11.24,64.1084,4.69787,null,null,null,0.32203,0.29985,0.53528,0.48204,0.39727,0.40845,0.31076,0.31745,320222200.0,321011140.0,0.64051,486.1,12.9,"2022-11-19T07:05:37.000000",2022,76]
[null,1010.63916,11.78,61.28906,4.56467,null,null,null,0.32194,0.30068,0.56342,0.48121,0.39608,0.40808,0.31543,0.31791,321013250.0,321013250.0,0.0,500.3,13.3,"2022-11-19T08:55:36.000000",2022,761]
[null,1009.9359,20.25,40.59375,6.41848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.3,19.8,"2022-11-19T10:39:36.000000",2022,543]
[null,1009.2036,23.35,31.08594,5.29504,null,null,null,0.30902,0.29903,0.51146,0.47489,0.42137,0.42797,0.29729,0.31598,312401250.0,321013250.0,3.78311,440.5,25.1,"2022-11-19T11:58:48.000000",2022,807]
[null,1008.1486,13.79,50.6543,3.72128,null,null,null,0.33,0.2961,0.5165,0.46994,0.3958,0.41065,0.3114,0.31479,321013250.0,321013250.0,0.0,453.2,15.9,"2022-11-19T14:13:16.000000",2022,181]
[null,1007.9725,13.27,51.9209,3.59162,null,null,null,0.32964,0.29655,0.52309,0.47571,0.39177,0.41157,0.31332,0.31433,321013250.0,321013250.0,0.0,458.7,15.5,"2022-11-19T14:24:56.000000",2022,341]
[null,1007.15094,11.6,57.1123,3.3894,null,null,null,0.32689,0.29775,0.545,0.47782,0.39315,0.40762,0.31342,0.31607,314404300.0,321013250.0,1.43097,459.8,13.5,"2022-11-19T16:14:55.000000",2022,204]
[null,1006.09283,11.09,60.32617,3.68775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475.0,12.8,"2022-11-19T17:59:16.000000",2022,811]
[null,1004.33624,11.49,58.28418,3.5746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.3,13.1,"2022-11-19T19:43:23.000000",2022,594]
[null,1003.4674,11.18,60.70996,3.86286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.6,13.0,"2022-11-19T21:21:48.000000",2022,298]
[null,null,null,null,null,null,null,null,0.3278,0.29912,0.52575,0.48268,0.38902,0.40735,0.31131,0.31736,320141400.0,321013250.0,0.80643,454.0,11.5,"2022-11-19T23:17:25.000000",2022,238]
[null,1000.5563,10.04,69.43359,4.69738,null,null,null,0.32817,0.29967,0.52804,0.48323,0.39104,0.40625,0.31204,0.31818,321013250.0,321013250.0,0.0,459.4,11.8,"2022-11-20T01:07:25.000000",2022,101]
[null,1000.52155,10.19,69.99316,4.95637,null,null,null,0.32927,0.30022,0.52722,0.48433,0.39388,0.40744,0.31177,0.31745,321013250.0,321013250.0,0.0,455.9,11.8,"2022-11-20T01:19:06.000000",2022,261]
[null,999.96936,10.64,67.81543,4.93312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.1,12.4,"2022-11-20T03:03:09.000000",2022,43]
[null,999.3753,10.06,69.2959,4.68809,null,null,null,0.32322,0.29949,0.56452,0.48213,0.39287,0.40689,0.31067,0.31672,314423000.0,321013250.0,1.35267,468.0,12.0,"2022-11-20T05:00:39.000000",2022,8]
[null,999.0159,10.08,68.53516,4.54908,null,null,null,0.31946,0.29995,0.54261,0.48323,0.39113,0.40652,0.31012,0.31772,321011140.0,321011140.0,0.0,476.0,11.8,"2022-11-20T06:37:14.000000",2022,509]
[null,999.5364,9.64,67.17871,3.84313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,11.5,"2022-11-20T08:27:19.000000",2022,373]
[null,1000.1245,10.88,64.19629,4.37573,null,null,null,0.32863,0.30068,0.53611,0.48543,0.39819,0.41074,0.31397,0.31791,320342100.0,321013250.0,0.33819,458.9,12.5,"2022-11-20T10:11:26.000000",2022,156]
[null,999.7924,15.55,52.35742,5.82309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.8,16.8,"2022-11-20T11:55:26.000000",2022,759]
[null,999.8187,14.94,54.43555,5.81986,null,null,null,0.32286,0.29885,0.52868,0.47791,0.40433,0.41221,0.31204,0.31727,320420450.0,321013250.0,0.21021,455.0,16.7,"2022-11-20T12:13:02.000000",2022,178]
[null,999.71893,12.54,55.35156,3.82309,null,null,null,0.32515,0.29811,0.52593,0.48048,0.3958,0.40909,0.30984,0.31653,321004000.0,321013250.0,0.04231,454.8,14.5,"2022-11-20T14:23:31.000000",2022,322]
[null,1000.3933,11.31,60.74023,3.99259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.8,13.3,"2022-11-20T15:40:59.000000",2022,561]
[null,1001.14154,9.66,64.99023,3.39151,null,null,null,0.32451,0.29839,0.63087,0.48332,0.39534,0.40863,0.31708,0.31763,321013250.0,321013250.0,0.0,503.4,11.8,"2022-11-20T17:31:18.000000",2022,428]
[null,1001.60736,10.05,64.44727,3.64307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.1,11.9,"2022-11-20T19:15:22.000000",2022,210]
[null,1001.8787,9.26,65.00586,3.01448,null,null,null,0.31965,0.2994,0.59173,0.4813,0.39754,0.40643,0.31552,0.31736,313342340.0,321013250.0,2.65716,508.0,11.4,"2022-11-20T21:05:27.000000",2022,74]
[null,1001.5783,8.47,65.50879,2.37142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492.0,10.5,"2022-11-20T22:02:39.000000",2022,36]
[null,1001.40857,7.91,67.52051,2.26262,null,null,null,0.32203,0.29976,0.62271,0.48525,0.40341,0.40845,0.3202,0.31717,314242050.0,321013250.0,1.7325,528.5,9.9,"2022-11-20T23:01:12.000000",2022,16]
[null,1000.8653,6.93,67.25977,1.27218,null,null,null,0.32469,0.30049,0.60301,0.48176,0.42595,0.40598,0.32093,0.31763,321013250.0,321013250.0,0.0,515.9,8.9,"2022-11-21T00:51:17.000000",2022,701]
[null,999.46313,5.45,67.94727,-0.00155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.6,7.5,"2022-11-21T02:35:28.000000",2022,485]
[null,997.4888,5.3,69.46777,0.16034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.3,7.1,"2022-11-21T04:25:35.000000",2022,349]
[null,996.5042,5.69,67.74805,0.18745,null,null,null,0.32038,0.30031,0.53968,0.48323,0.39113,0.40222,0.31525,0.31818,320143330.0,321013250.0,0.78918,475.2,7.6,"2022-11-21T05:41:51.000000",2022,572]
[null,994.3825,5.82,65.74609,-0.10247,null,null,null,0.32084,0.30031,0.59421,0.48021,0.39837,0.40561,0.31873,0.31855,320043420.0,321013250.0,1.01902,498.0,7.7,"2022-11-21T07:53:53.000000",2022,736]
[null,994.08154,5.98,65.55566,0.00997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.8,7.8,"2022-11-21T08:11:30.000000",2022,157]
[null,992.8988,7.56,63.23047,1.01143,null,null,null,0.32414,0.30095,0.57331,0.47993,0.39736,0.40359,0.31745,0.31946,321013250.0,321013250.0,0.0,494.0,9.0,"2022-11-21T09:55:41.000000",2022,761]
[null,991.5974,9.96,56.12109,1.60808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.7,11.8,"2022-11-21T11:39:56.000000",2022,544]
[null,989.95703,10.05,55.87012,1.62955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.9,12.1,"2022-11-21T13:29:58.000000",2022,410]
[null,989.3349,8.97,57.71875,1.07234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.1,10.8,"2022-11-21T15:05:14.000000",2022,71]
[null,988.7386,8.67,60.7002,1.49231,null,null,null,0.32579,0.29958,0.53776,0.47975,0.3958,0.40918,0.31534,0.31727,314323420.0,321013250.0,1.57694,464.0,10.6,"2022-11-21T17:04:18.000000",2022,58]
[null,988.72534,8.69,61.27051,1.64189,null,null,null,0.32597,0.29958,0.53812,0.47911,0.39544,0.40662,0.31552,0.31782,314313000.0,321013250.0,1.63182,462.3,10.5,"2022-11-21T17:16:00.000000",2022,218]
[null,987.9434,9.39,61.89453,2.44577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.5,11.2,"2022-11-21T19:00:05.000000",2022,1]
[null,987.7589,9.28,62.7832,2.54241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.8,11.1,"2022-11-21T20:50:05.000000",2022,685]
[null,987.7469,9.65,61.33984,2.56474,null,null,null,0.3256,0.30059,0.5329,0.4792,0.39315,0.40735,0.31241,0.31763,320134300.0,321013250.0,0.82643,457.2,11.4,"2022-11-21T22:44:25.000000",2022,608]
[null,987.65356,9.61,61.33496,2.52583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.8,11.5,"2022-11-22T00:18:16.000000",2022,250]
[null,987.9238,9.24,60.16895,1.90697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.8,11.1,"2022-11-22T02:08:15.000000",2022,113]
[null,987.87195,8.32,63.54785,1.80228,null,null,null,0.3235,0.29967,0.53281,0.47947,0.39195,0.40598,0.31213,0.31717,320000200.0,321013250.0,1.23778,461.6,10.4,"2022-11-22T03:52:23.000000",2022,716]
[null,987.7154,8.24,63.19922,1.64941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.6,10.2,"2022-11-22T04:09:58.000000",2022,136]
[null,988.16,7.95,65.41797,1.85686,null,null,null,0.31974,0.29985,0.54967,0.48204,0.3915,0.40148,0.31287,0.31818,320402200.0,321013250.0,0.28889,484.1,9.9,"2022-11-22T05:54:07.000000",2022,740]
[null,988.5581,7.88,64.07129,1.49931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.3,10.0,"2022-11-22T08:07:26.000000",2022,101]
[null,988.56494,8.19,63.8877,1.75357,null,null,null,0.31992,0.30205,0.71591,0.48479,0.43365,0.40946,0.31956,0.31809,314423140.0,321013250.0,1.34984,585.4,10.0,"2022-11-22T09:28:10.000000",2022,385]
[null,988.2115,21.85,34.82324,5.61992,null,null,null,0.30718,0.30645,0.6754,0.48323,0.4562,0.42009,0.31177,0.31882,314340220.0,321013250.0,1.51574,532.1,22.1,"2022-11-22T11:12:11.000000",2022,167]
[null,987.9635,17.2,41.64648,4.04333,null,null,null,0.31717,0.2993,0.59274,0.46499,0.41157,0.41065,0.31397,0.31736,321013250.0,321013250.0,0.0,591.1,19.1,"2022-11-22T13:01:56.000000",2022,26]
[null,987.8652,17.41,40.86133,3.96109,null,null,null,0.31635,0.2982,0.5778,0.46875,0.40735,0.41221,0.31131,0.3147,314123000.0,321013250.0,2.04927,469.3,19.2,"2022-11-22T13:13:36.000000",2022,186]
[null,987.3284,9.74,62.08496,2.82014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,510.3,12.2,"2022-11-22T15:45:46.000000",2022,626]
[null,987.03827,8.91,65.74805,2.8418,null,null,null,0.32496,0.30022,0.61208,0.47196,0.41239,0.40744,0.32304,0.318,314141440.0,321013250.0,1.9668,494.5,10.9,"2022-11-22T16:47:47.000000",2022,650]
[null,986.80865,8.62,64.80176,2.36148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,490.0,10.5,"2022-11-22T18:31:53.000000",2022,436]
[null,986.5647,7.47,66.05273,1.53471,null,null,null,0.31772,0.29903,0.57835,0.477,0.39883,0.40753,0.31617,0.31827,320340400.0,321013250.0,0.35001,492.8,9.4,"2022-11-22T20:16:03.000000",2022,219]
[null,985.97095,7.51,65.50488,1.45648,null,null,null,0.31607,0.30086,0.60218,0.47507,0.38957,0.40185,0.31507,0.31882,314320030.0,321013250.0,1.61203,489.8,9.2,"2022-11-22T22:06:07.000000",2022,83]
[null,985.02795,7.53,64.63672,1.28933,null,null,null,0.31662,0.30059,0.59476,0.47104,0.38646,0.40469,0.31378,0.31837,321002100.0,321013250.0,0.05912,487.9,9.4,"2022-11-22T23:25:03.000000",2022,342]
[null,984.8972,7.66,63.56152,1.17901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.4,9.5,"2022-11-23T00:07:47.000000",2022,106]
[null,983.67017,7.92,64.17578,1.56008,null,null,null,0.31653,0.29995,0.59256,0.47617,0.39223,0.40423,0.31442,0.31827,320142340.0,321013250.0,0.79758,489.6,9.8,"2022-11-23T01:51:56.000000",2022,710]
[null,981.7804,8.51,66.39551,2.59886,null,null,null,0.31992,0.30049,0.55636,0.47205,0.39315,0.40341,0.31589,0.31855,320034140.0,321013250.0,1.06178,473.2,10.3,"2022-11-23T03:36:09.000000",2022,493]
[null,979.17896,8.49,63.86914,2.03431,null,null,null,0.32166,0.30059,0.53272,0.47443,0.39736,0.40433,0.3158,0.31791,321013250.0,321013250.0,0.0,466.3,10.4,"2022-11-23T05:26:12.000000",2022,358]
[null,978.21326,9.34,61.54688,2.31924,null,null,null,0.32075,0.29985,0.55251,0.47095,0.39076,0.40442,0.31424,0.31827,320401340.0,321013250.0,0.29602,469.5,11.0,"2022-11-23T07:10:23.000000",2022,142]
[null,976.75397,8.43,67.69824,2.79657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.3,10.4,"2022-11-23T08:48:21.000000",2022,661]
[null,975.9897,8.93,71.75879,4.10271,null,null,null,0.32634,0.30159,0.52731,0.47425,0.38948,0.40194,0.31305,0.31846,313221000.0,321011140.0,2.9784,457.4,10.7,"2022-11-23T10:44:28.000000",2022,608]
[null,975.97925,9.1,72.03613,4.32138,null,null,null,0.3279,0.30123,0.60181,0.47791,0.3903,0.40588,0.31433,0.3191,321013250.0,321013250.0,0.0,458.6,10.8,"2022-11-23T10:56:09.000000",2022,768]
[null,977.24896,12.18,67.05469,6.24057,null,null,null,0.33174,0.30288,0.52951,0.47553,0.39443,0.40918,0.31607,0.32093,321013250.0,321013250.0,0.0,465.6,13.6,"2022-11-23T12:46:07.000000",2022,631]
[null,978.0403,12.77,58.43359,4.81279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.1,14.8,"2022-11-23T14:30:06.000000",2022,412]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.5,13.2,"2022-11-23T16:27:21.000000",2022,369]
[null,979.4294,10.59,60.60742,3.28233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.5,12.4,"2022-11-23T18:04:22.000000",2022,59]
[null,979.9274,10.59,60.25879,3.20059,null,null,null,0.32524,0.29958,0.51585,0.4726,0.39534,0.40744,0.31103,0.31745,320333440.0,321013250.0,0.36852,453.3,12.5,"2022-11-23T19:48:27.000000",2022,663]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.0,12.4,"2022-11-23T20:06:02.000000",2022,82]
[null,981.5736,11.05,61.50488,3.92543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.1,12.9,"2022-11-23T21:50:09.000000",2022,686]
[null,983.16284,11.31,61.00391,4.05435,null,null,null,0.32615,0.2993,0.51091,0.47462,0.39461,0.40827,0.30911,0.31745,311201340.0,321013250.0,5.40771,447.5,13.1,"2022-11-23T23:34:13.000000",2022,468]
[null,984.83624,10.52,60.22656,3.12703,null,null,null,0.32689,0.29912,0.50806,0.47571,0.3958,0.4046,0.30902,0.31717,320243330.0,321011140.0,0.53557,444.4,12.3,"2022-11-24T02:05:23.000000",2022,73]
[null,985.9384,10.3,61.00586,3.10148,null,null,null,0.32716,0.29958,0.50522,0.4726,0.39443,0.40927,0.30902,0.31754,321013250.0,321013250.0,0.0,448.8,12.1,"2022-11-24T03:08:10.000000",2022,112]
[null,987.73804,10.08,65.36719,3.87325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.3,11.9,"2022-11-24T04:52:14.000000",2022,715]
[null,989.01404,10.63,61.62012,3.55521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.3,12.4,"2022-11-24T06:42:13.000000",2022,578]
[null,989.0739,10.68,61.13477,3.49015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.8,12.4,"2022-11-24T06:53:54.000000",2022,738]
[null,988.552,12.02,57.44141,3.86454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.7,13.6,"2022-11-24T09:44:02.000000",2022,603]
[null,987.6096,13.12,54.9502,4.26016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.4,14.6,"2022-11-24T10:27:49.000000",2022,381]
[null,985.6902,12.55,62.14453,5.49147,null,null,null,0.32588,0.29775,0.5077,0.47581,0.39709,0.40836,0.30865,0.31571,314312320.0,321011140.0,1.61519,449.5,14.7,"2022-11-24T12:11:48.000000",2022,161]
[null,985.40656,11.84,63.39355,5.10598,null,null,null,0.33229,0.29967,0.51512,0.47773,0.39809,0.40982,0.31241,0.31782,320102300.0,321011140.0,0.96441,450.5,13.6,"2022-11-24T14:01:45.000000",2022,24]
[null,985.5997,12.32,62.28809,5.30723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.7,14.1,"2022-11-24T15:45:45.000000",2022,627]
[null,985.4863,12.12,61.92969,5.03507,null,null,null,0.3278,0.29958,0.52227,0.47947,0.39791,0.4057,0.31085,0.31672,314400400.0,321013250.0,1.46644,450.8,14.0,"2022-11-24T16:03:22.000000",2022,46]
[null,986.2488,11.7,54.12305,2.72223,null,null,null,0.32625,0.29848,0.66798,0.48149,0.39919,0.40946,0.30801,0.3169,314210340.0,321013250.0,1.88575,454.9,13.4,"2022-11-24T19:06:56.000000",2022,94]
[null,986.6369,11.35,51.4834,1.69488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.1,13.3,"2022-11-24T19:31:41.000000",2022,433]
[null,987.01764,10.95,58.0918,3.02085,null,null,null,0.32955,0.29921,0.51485,0.47443,0.39654,0.40203,0.30929,0.31736,314303230.0,321011140.0,1.65372,449.8,12.7,"2022-11-24T21:21:44.000000",2022,296]
[null,988.46967,11.44,63.37891,4.7235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.3,13.2,"2022-11-24T23:05:45.000000",2022,78]
[null,990.5134,10.79,64.67676,4.39687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.8,12.6,"2022-11-25T00:49:52.000000",2022,683]
[null,992.6943,10.84,61.96777,3.83373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.6,12.7,"2022-11-25T02:45:40.000000",2022,625]
[null,992.8706,10.75,61.8125,3.71294,null,null,null,0.32377,0.29894,0.51714,0.47727,0.39562,0.40845,0.30773,0.31708,321013250.0,321013250.0,0.0,457.0,12.7,"2022-11-25T02:51:26.000000",2022,704]
[null,995.6163,10.22,63.06152,3.49558,null,null,null,0.32414,0.29848,0.51943,0.47764,0.39635,0.41001,0.31168,0.3169,310313340.0,321013250.0,6.27235,459.5,12.1,"2022-11-25T04:41:24.000000",2022,566]
[null,997.5199,10.33,62.62988,3.50226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.3,12.1,"2022-11-25T06:25:27.000000",2022,348]
[null,999.2562,10.95,60.97559,3.70797,null,null,null,0.32359,0.29967,0.53226,0.47966,0.39324,0.41239,0.30874,0.31745,320223000.0,321013250.0,0.65592,460.5,12.8,"2022-11-25T08:09:31.000000",2022,130]
[null,1001.306,12.6,57.27734,4.36711,null,null,null,0.3256,0.30049,0.52557,0.47837,0.39965,0.40937,0.3092,0.31837,321013250.0,321013250.0,0.0,458.7,14.1,"2022-11-25T10:24:17.000000",2022,332]
[null,1002.6132,13.8,55.27832,4.97941,null,null,null,0.32496,0.29949,0.52419,0.47553,0.39819,0.40836,0.30966,0.31873,313443200.0,321013250.0,2.41824,453.5,15.4,"2022-11-25T11:43:23.000000",2022,594]
[null,1003.8455,14.45,53.16797,5.02472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.6,16.6,"2022-11-25T13:27:21.000000",2022,375]
[null,1004.09656,13.99,55.13574,5.11943,null,null,null,0.32304,0.29802,0.51943,0.47901,0.40148,0.41212,0.30801,0.31598,314311420.0,321013250.0,1.642,456.3,16.1,"2022-11-25T13:44:56.000000",2022,616]
[null,1006.3869,13.09,62.75879,6.14462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.2,15.0,"2022-11-25T15:28:54.000000",2022,396]
[null,1008.42065,12.64,65.32422,6.29913,null,null,null,0.3268,0.29875,0.53327,0.47901,0.39654,0.41074,0.31406,0.31708,320211330.0,321013250.0,0.71422,462.4,14.4,"2022-11-25T17:19:10.000000",2022,262]
[null,1009.02545,12.43,64.77734,5.97758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.8,14.3,"2022-11-25T18:14:51.000000",2022,203]
[null,1011.062,12.35,61.56641,5.16778,null,null,null,0.32707,0.29967,0.52639,0.48002,0.39883,0.41285,0.31094,0.31672,314231330.0,321011140.0,1.7632,465.1,14.1,"2022-11-25T20:47:12.000000",2022,646]
[null,1012.1316,12.56,61.54102,5.36019,null,null,null,0.32441,0.29811,0.52575,0.48112,0.39745,0.41065,0.31021,0.31699,320312220.0,321011140.0,0.45435,462.3,14.4,"2022-11-25T22:37:06.000000",2022,508]
[null,1012.7539,12.45,61.55859,5.26041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.5,14.2,"2022-11-26T00:21:06.000000",2022,289]
[null,1012.65234,12.52,61.25,5.25413,null,null,null,0.32469,0.3004,0.52777,0.4836,0.398,0.41001,0.3092,0.31717,321013250.0,321013250.0,0.0,459.2,14.3,"2022-11-26T00:38:42.000000",2022,530]
[null,1012.2199,13.2,61.16797,5.87658,null,null,null,0.32414,0.2983,0.52731,0.48497,0.39919,0.40405,0.30902,0.31653,320432200.0,321013250.0,0.15021,458.8,14.9,"2022-11-26T03:25:31.000000",2022,349]
[null,1011.90796,13.6,60.33008,6.05396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.0,15.3,"2022-11-26T04:06:35.000000",2022,90]
[null,1011.3102,14.17,61.45703,6.8606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.3,15.8,"2022-11-26T05:56:27.000000",2022,773]
[null,1010.4508,14.61,61.04492,7.1775,null,null,null,0.3268,0.29912,0.52484,0.48167,0.39965,0.41431,0.30948,0.31626,321013250.0,321013250.0,0.0,460.4,16.3,"2022-11-26T07:40:26.000000",2022,554]
[null,1009.97656,14.2,68.38867,8.45803,null,null,null,0.33,0.2994,0.52713,0.48066,0.40066,0.41468,0.31048,0.31662,320220220.0,321013250.0,0.67883,457.8,16.0,"2022-11-26T09:24:28.000000",2022,335]
[null,1009.78284,14.22,68.73438,8.55168,null,null,null,0.329,0.3004,0.52795,0.4824,0.3969,0.41092,0.31067,0.31717,321013250.0,321013250.0,0.0,458.7,16.0,"2022-11-26T09:42:07.000000",2022,576]
[null,1008.8939,15.11,65.93359,8.78508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.7,16.6,"2022-11-26T11:15:42.000000",2022,215]
[null,1007.4263,15.7,63.0127,8.67409,null,null,null,0.32689,0.30104,0.52823,0.4803,0.40194,0.41221,0.30865,0.3169,320423420.0,321013250.0,0.18263,454.8,17.3,"2022-11-26T13:15:52.000000",2022,217]
[null,1006.02594,14.93,65.05664,8.41587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.7,16.9,"2022-11-26T14:59:48.000000",2022,819]
[null,1004.358,14.88,62.73926,7.83399,null,null,null,0.32588,0.30013,0.53061,0.47709,0.40387,0.41606,0.30929,0.31672,321013250.0,321013250.0,0.0,451.2,16.6,"2022-11-26T16:44:07.000000",2022,600]
[null,1002.2071,15.09,60.82227,7.57657,null,null,null,0.32478,0.29912,0.52795,0.48305,0.40277,0.40854,0.30938,0.31672,321013250.0,321013250.0,0.0,455.3,16.7,"2022-11-26T18:33:59.000000",2022,465]
[null,1001.9458,14.95,60.57129,7.38401,null,null,null,0.32441,0.29921,0.52648,0.47828,0.40158,0.4112,0.30966,0.31708,321013250.0,321013250.0,0.0,448.3,16.7,"2022-11-26T18:54:16.000000",2022,743]
[null,1000.1301,15.41,60.50293,7.80081,null,null,null,0.32753,0.29958,0.54573,0.48259,0.40167,0.41276,0.30911,0.3169,321013250.0,321013250.0,0.0,448.1,17.0,"2022-11-26T20:29:33.000000",2022,405]
[null,997.9966,13.91,70.65527,8.66242,null,null,null,0.32716,0.29976,0.52429,0.47956,0.39452,0.41523,0.3103,0.31635,320423200.0,321013250.0,0.18739,450.2,15.8,"2022-11-26T22:19:25.000000",2022,266]
[null,998.16907,14.68,66.97363,8.60717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.4,16.3,"2022-11-27T00:03:23.000000",2022,46]
[null,1000.032,13.7,59.62695,5.97825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.7,15.4,"2022-11-27T01:53:15.000000",2022,730]
[null,1000.4938,13.67,57.03906,5.30911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.1,15.4,"2022-11-27T02:32:30.000000",2022,445]
[null,1002.35315,12.18,58.28809,4.22326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.5,14.1,"2022-11-27T05:21:12.000000",2022,289]
[null,1002.70154,12.17,59.73926,4.56555,null,null,null,0.3279,0.29885,0.59723,0.4813,0.39892,0.41102,0.31012,0.31644,314331460.0,321011140.0,1.5284,459.4,14.0,"2022-11-27T05:38:48.000000",2022,530]
[null,1003.07263,12.08,60.05566,4.55646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.1,13.8,"2022-11-27T07:22:48.000000",2022,312]
[null,1003.9936,12.07,59.81445,4.48942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.5,13.6,"2022-11-27T09:12:45.000000",2022,174]
[null,1004.09625,19.88,39.69336,5.76154,null,null,null,0.31754,0.30306,0.55022,0.4879,0.41972,0.42714,0.3015,0.31818,312340220.0,321013250.0,3.83895,451.8,20.2,"2022-11-27T10:56:42.000000",2022,777]
[null,1003.6062,21.22,36.17578,5.61376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.7,22.8,"2022-11-27T11:54:55.000000",2022,753]
[null,1001.7402,14.83,51.01855,4.78396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.4,16.9,"2022-11-27T14:30:21.000000",2022,416]
[null,1000.91205,13.34,60.42676,5.83218,null,null,null,0.3322,0.29765,0.57991,0.48176,0.39809,0.4112,0.31342,0.3158,321013250.0,321013250.0,0.0,461.5,15.3,"2022-11-27T16:14:22.000000",2022,196]
[null,1000.8823,13.2,61.52051,5.95978,null,null,null,0.33083,0.2982,0.53317,0.47993,0.39589,0.4101,0.31259,0.31644,314204030.0,321013250.0,1.90003,454.8,15.1,"2022-11-27T16:26:03.000000",2022,356]
[null,999.8978,11.67,63.66602,5.00646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.1,13.6,"2022-11-27T18:16:19.000000",2022,223]
[null,999.3103,11.57,64.3418,5.06334,null,null,null,0.32991,0.29885,0.53363,0.48415,0.39241,0.4123,0.31204,0.31681,321011140.0,321011140.0,0.0,452.4,13.3,"2022-11-27T19:33:39.000000",2022,460]
[null,999.13983,11.27,63.2998,4.54446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.0,13.2,"2022-11-27T21:50:14.000000",2022,688]
[null,998.878,11.31,65.18066,5.00247,null,null,null,0.32835,0.29903,0.52713,0.48341,0.39562,0.41037,0.30975,0.31727,314041200.0,321013250.0,2.20416,453.4,13.1,"2022-11-27T23:34:18.000000",2022,469]
[null,998.8869,11.14,62.77832,4.30297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.2,13.0,"2022-11-28T01:18:20.000000",2022,251]
[null,999.415,9.78,67.03809,3.94691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.2,11.8,"2022-11-28T03:08:18.000000",2022,113]
[null,999.4524,9.74,66.9873,3.89794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.8,11.7,"2022-11-28T03:19:59.000000",2022,273]
[null,1000.1418,9.29,67.90918,3.66264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475.4,11.2,"2022-11-28T05:11:35.000000",2022,158]
[null,1001.2751,9.12,67.75195,3.46723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,508.2,11.0,"2022-11-28T06:53:59.000000",2022,739]
[null,1002.9628,9.01,66.85254,3.17272,null,null,null,0.32286,0.30022,0.67348,0.48625,0.42669,0.40744,0.32295,0.31901,320434340.0,321013250.0,0.12894,553.0,10.9,"2022-11-28T08:38:07.000000",2022,521]
[null,1004.1778,15.5,53.49512,6.08804,null,null,null,0.32927,0.30966,0.784,0.48873,0.4737,0.41367,0.33376,0.32625,321013250.0,321013250.0,0.0,659.1,14.8,"2022-11-28T10:28:05.000000",2022,384]
[null,1004.78015,22.56,35.49121,6.52161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.2,24.2,"2022-11-28T12:11:54.000000",2022,163]
[null,1005.0701,20.71,37.80469,5.79756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.3,23.2,"2022-11-28T12:34:55.000000",2022,478]
[null,1006.83264,14.64,54.37695,5.52514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578.7,17.3,"2022-11-28T14:13:21.000000",2022,183]
[null,1008.1863,12.22,61.20703,4.96085,null,null,null,0.32231,0.30004,0.73864,0.47177,0.44529,0.40469,0.32441,0.31745,320201200.0,321013250.0,0.76359,657.4,14.3,"2022-11-28T15:57:22.000000",2022,786]
[null,1009.72797,9.83,64.50098,3.44589,null,null,null,0.32093,0.30022,0.65084,0.47141,0.41074,0.40616,0.31919,0.31763,313414100.0,321011140.0,2.52985,561.1,11.8,"2022-11-28T17:47:40.000000",2022,652]
[null,1010.9113,8.66,65.39453,2.52772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.3,10.7,"2022-11-28T19:31:45.000000",2022,434]
[null,1012.2063,7.69,65.94336,1.72121,null,null,null,0.32258,0.30059,0.68997,0.47471,0.44199,0.40772,0.32221,0.31864,314231420.0,321011140.0,1.76171,607.9,9.9,"2022-11-28T21:15:52.000000",2022,217]
[null,1012.4344,7.74,65.31152,1.63415,null,null,null,0.31956,0.30196,0.68567,0.47581,0.44483,0.40845,0.32084,0.31974,320424130.0,321013250.0,0.17921,624.0,9.7,"2022-11-28T22:13:10.000000",2022,180]
[null,1013.08575,7.4,65.40039,1.32945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570.0,9.4,"2022-11-28T23:17:31.000000",2022,239]
[null,1014.0181,7.71,63.78418,1.27521,null,null,null,0.31846,0.30187,0.6732,0.47535,0.41477,0.40313,0.31672,0.32011,320141000.0,321013250.0,0.81379,588.4,9.4,"2022-11-29T01:01:41.000000",2022,22]
[null,1014.44763,6.76,64.48047,0.5236,null,null,null,0.31681,0.30123,0.64681,0.47214,0.42,0.40955,0.31681,0.31928,313411230.0,321013250.0,2.57506,591.6,8.8,"2022-11-29T02:51:46.000000",2022,708]
[null,1015.21484,7.04,63.21973,0.51587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.8,9.1,"2022-11-29T04:35:54.000000",2022,491]
[null,1016.3339,6.87,65.9502,0.94115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,556.7,8.5,"2022-11-29T05:52:12.000000",2022,714]
[null,1017.10175,6.8,64.62695,0.59308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,601.7,8.5,"2022-11-29T08:10:02.000000",2022,137]
[null,1017.6448,8.64,61.2627,1.59287,null,null,null,0.31763,0.30141,0.64324,0.46408,0.44135,0.40643,0.31891,0.31983,314344200.0,321013250.0,1.47923,646.0,10.5,"2022-11-29T09:54:11.000000",2022,741]
[null,1017.89795,9.24,61.77344,2.27637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642.6,10.8,"2022-11-29T10:11:47.000000",2022,161]
[null,1017.91345,10.58,60.58398,3.26741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,718.9,12.1,"2022-11-29T11:55:56.000000",2022,764]
[null,1017.50854,14.51,51.62402,4.65735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.1,16.2,"2022-11-29T13:31:07.000000",2022,426]
[null,1017.65186,12.63,57.85156,4.53795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532.9,14.5,"2022-11-29T15:29:47.000000",2022,408]
[null,1018.08624,10.48,63.08789,3.74791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,493.5,12.6,"2022-11-29T17:14:08.000000",2022,193]
[null,1018.9775,10.18,62.91406,3.42446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,535.7,12.1,"2022-11-29T19:04:08.000000",2022,56]
[null,1019.002,10.02,62.72656,3.23058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537.2,12.0,"2022-11-29T19:15:49.000000",2022,216]
[null,1019.2734,9.86,63.63184,3.28196,null,null,null,0.32056,0.30104,0.568,0.46004,0.39324,0.40414,0.31882,0.31827,321011140.0,321011140.0,0.0,512.1,11.6,"2022-11-29T20:59:55.000000",2022,820]
[null,1019.2939,9.35,64.28809,2.94305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504.2,11.2,"2022-11-29T22:54:13.000000",2022,742]
[null,1019.6138,9.44,64.02832,2.97129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.0,11.2,"2022-11-30T00:34:01.000000",2022,464]
[null,1019.4464,10.1,62.33301,3.21716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504.5,11.8,"2022-11-30T02:24:02.000000",2022,329]
[null,1019.97046,10.4,61.58887,3.33066,null,null,null,0.31864,0.30013,0.55544,0.46032,0.40543,0.40891,0.31607,0.31827,321013000.0,321013250.0,0.00535,509.5,12.1,"2022-11-30T04:08:07.000000",2022,111]
[null,1020.20953,10.17,62.18945,3.25073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524.0,12.1,"2022-11-30T05:52:10.000000",2022,714]
[null,1020.3,9.68,63.37695,3.05441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.4,11.7,"2022-11-30T06:33:03.000000",2022,452]
[null,1020.80493,8.65,64.34668,2.29089,null,null,null,0.31956,0.29921,0.63838,0.46609,0.44309,0.4068,0.31818,0.31772,321013250.0,321013250.0,0.0,580.9,10.8,"2022-11-30T07:53:47.000000",2022,736]
[null,1021.9907,9.02,62.50684,2.23408,null,null,null,0.31855,0.30242,0.64388,0.47067,0.42495,0.40643,0.31782,0.318,320322430.0,321013250.0,0.42429,604.2,10.7,"2022-11-30T09:43:47.000000",2022,599]
[null,1022.03455,14.01,47.60156,3.04195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.1,15.4,"2022-11-30T11:27:47.000000",2022,381]
[null,1022.04,12.8,51.6543,3.08353,null,null,null,0.318,0.29885,0.58743,0.46343,0.41587,0.41001,0.31552,0.31754,321013250.0,321013250.0,0.0,533.7,14.5,"2022-11-30T13:11:49.000000",2022,162]
[null,1022.3643,11.87,56.4541,3.47761,null,null,null,0.31864,0.29985,0.60594,0.46114,0.42366,0.41294,0.31891,0.31763,320234240.0,321011140.0,0.57477,581.0,13.8,"2022-11-30T15:01:44.000000",2022,23]
[null,1022.5786,11.9,57.69043,3.81364,null,null,null,0.3191,0.30031,0.63416,0.46527,0.42495,0.40973,0.31782,0.31745,321003140.0,321013250.0,0.04826,709.6,13.8,"2022-11-30T15:55:45.000000",2022,763]
[null,1022.92694,11.77,55.96875,3.26167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.2,13.7,"2022-11-30T16:57:37.000000",2022,785]
[null,1024.0365,8.84,61.0625,1.73601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.0,10.9,"2022-11-30T18:47:38.000000",2022,652]
[null,1024.1814,8.87,61.96094,1.96898,null,null,null,0.31946,0.3004,0.54298,0.46628,0.40176,0.40726,0.31672,0.318,320020000.0,321013250.0,1.14811,511.7,10.8,"2022-11-30T20:31:44.000000",2022,434]
[null,1024.6952,9.56,60.54102,2.29528,null,null,null,0.31772,0.30049,0.56204,0.46536,0.39489,0.40973,0.31369,0.31772,321013250.0,321013250.0,0.0,507.0,11.4,"2022-11-30T22:21:45.000000",2022,297]
[null,1024.7451,9.59,61.37402,2.51591,null,null,null,0.31827,0.30022,0.55416,0.46793,0.39544,0.40753,0.31287,0.31745,321013250.0,321013250.0,0.0,497.2,11.4,"2022-11-30T23:34:48.000000",2022,476]
[null,1024.7545,9.85,63.6084,3.26726,null,null,null,0.31818,0.29967,0.54839,0.46554,0.39305,0.4068,0.31268,0.31772,320231300.0,321013250.0,0.62216,494.2,11.7,"2022-12-01T01:49:57.000000",2022,682]
[null,1024.4904,9.67,64.79297,3.3579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.2,11.6,"2022-12-01T02:07:33.000000",2022,103]
[null,1024.313,9.79,65.45508,3.61638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,497.9,11.6,"2022-12-01T03:51:43.000000",2022,708]
[null,1024.2399,9.55,67.41504,3.80718,null,null,null,0.31873,0.30095,0.54454,0.47104,0.39919,0.40726,0.31433,0.31809,320321000.0,321011140.0,0.4217,499.7,11.4,"2022-12-01T05:35:50.000000",2022,490]
[null,1024.4532,10.29,66.08789,4.22959,null,null,null,0.31864,0.30013,0.57194,0.46985,0.40524,0.40918,0.31681,0.31882,321011140.0,321011140.0,0.0,510.9,12.1,"2022-12-01T07:25:51.000000",2022,353]
[null,1024.9038,10.86,64.4668,4.41687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525.2,12.5,"2022-12-01T08:57:57.000000",2022,793]
[null,1024.766,11.76,64.43652,5.26494,null,null,null,0.31974,0.30141,0.6316,0.47232,0.40927,0.40671,0.31919,0.31864,321013250.0,321013250.0,0.0,571.1,13.3,"2022-12-01T10:59:51.000000",2022,819]
[null,1024.4951,13.03,62.50977,6.0302,null,null,null,0.31763,0.30159,0.60383,0.47031,0.41532,0.40845,0.31479,0.31745,321013250.0,321013250.0,0.0,582.5,14.7,"2022-12-01T12:43:57.000000",2022,601]
[null,1024.327,13.22,62.1748,6.132,null,null,null,0.31745,0.30077,0.60896,0.47086,0.41202,0.40772,0.31644,0.31882,321013250.0,321013250.0,0.0,548.7,14.8,"2022-12-01T12:55:38.000000",2022,761]
[null,1024.0953,14.46,62.58008,7.39937,null,null,null,0.32249,0.30297,0.61556,0.46738,0.40918,0.41019,0.31873,0.31846,320322140.0,321013250.0,0.42965,527.5,16.0,"2022-12-01T14:45:32.000000",2022,624]
[null,1024.1176,14.5,62.70898,7.46737,null,null,null,0.32249,0.3026,0.6645,0.46811,0.43365,0.40808,0.31956,0.31782,321013250.0,321013250.0,0.0,554.9,16.3,"2022-12-01T16:36:49.000000",2022,500]
[null,1024.4681,13.57,62.20117,6.46907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,519.9,15.3,"2022-12-01T18:19:38.000000",2022,269]
[null,1024.434,13.09,62.56348,6.09941,null,null,null,0.31653,0.30022,0.57148,0.46453,0.40497,0.40863,0.31534,0.31809,321013250.0,321013250.0,0.0,519.2,15.0,"2022-12-01T20:03:39.000000",2022,50]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.0,15.0,"2022-12-01T21:47:39.000000",2022,652]
[null,1024.8928,13.5,62.13672,6.38782,null,null,null,0.32066,0.30104,0.53079,0.46692,0.40103,0.41074,0.31452,0.31772,320443140.0,321011140.0,0.07423,494.7,15.2,"2022-12-01T22:05:15.000000",2022,71]
[null,1024.7659,13.41,60.64648,5.95069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491.0,15.2,"2022-12-02T00:15:13.000000",2022,208]
[null,1024.5073,13.26,60.11914,5.68302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.7,15.1,"2022-12-02T01:33:10.000000",2022,454]
[null,1024.4677,13.27,59.42578,5.52491,null,null,null,0.31837,0.29912,0.51485,0.46948,0.40148,0.41147,0.31003,0.31699,321013250.0,321013250.0,0.0,486.0,15.1,"2022-12-02T03:23:11.000000",2022,317]
[null,1024.3539,13.03,59.93359,5.42183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492.1,14.8,"2022-12-02T05:07:12.000000",2022,98]
[null,1024.9149,11.31,65.14746,4.99515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.7,13.3,"2022-12-02T06:57:10.000000",2022,782]
[null,1025.5569,11.83,64.19336,5.27695,null,null,null,0.32139,0.30004,0.59586,0.47251,0.41221,0.40955,0.31736,0.31772,312442100.0,321013250.0,3.59051,523.0,13.6,"2022-12-02T08:41:14.000000",2022,564]
[null,1025.7267,12.11,63.8623,5.46812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.0,13.7,"2022-12-02T09:37:58.000000",2022,520]
[null,1026.117,12.56,62.9707,5.69164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539.3,14.2,"2022-12-02T10:42:48.000000",2022,586]
[null,1026.0621,13.16,59.79688,5.51126,null,null,null,0.31818,0.3004,0.59842,0.47214,0.41147,0.40955,0.31662,0.31791,321013250.0,321013250.0,0.0,516.6,14.9,"2022-12-02T12:26:49.000000",2022,367]
[null,1026.0985,13.54,59.85938,5.88402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,512.8,15.3,"2022-12-02T14:10:49.000000",2022,148]
[null,1026.5317,13.51,61.25586,6.18994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,517.6,15.3,"2022-12-02T16:00:43.000000",2022,10]
[null,1027.0142,13.25,62.54004,6.24536,null,null,null,0.32066,0.30086,0.59769,0.47122,0.41752,0.40992,0.31699,0.318,321013250.0,321013250.0,0.0,528.9,15.1,"2022-12-02T17:16:49.000000",2022,230]
[null,1027.2191,13.08,63.375,6.27694,null,null,null,0.31855,0.30031,0.59613,0.46948,0.41312,0.41221,0.3169,0.31736,320012450.0,321013250.0,1.16729,529.3,14.9,"2022-12-02T18:02:39.000000",2022,36]
[null,1027.8481,12.49,64.37793,5.94499,null,null,null,0.32056,0.29949,0.56158,0.4715,0.39406,0.40799,0.31626,0.31754,321013250.0,321013250.0,0.0,500.4,14.3,"2022-12-02T19:46:45.000000",2022,640]
[null,1028.3197,11.89,60.40332,4.46006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.9,13.7,"2022-12-02T21:30:47.000000",2022,421]
[null,1028.6971,11.4,60.77539,4.08574,null,null,null,0.31818,0.29875,0.5472,0.47324,0.39177,0.41358,0.31442,0.31708,314134430.0,321013250.0,1.98576,500.4,13.2,"2022-12-02T23:20:50.000000",2022,284]
[null,1028.842,11.44,59.57227,3.83848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.9,13.3,"2022-12-03T01:04:54.000000",2022,67]
[null,1028.6447,11.03,61.48047,3.90088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.3,12.8,"2022-12-03T02:54:52.000000",2022,751]
[null,1028.0403,10.75,60.53223,3.41562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505.6,12.8,"2022-12-03T04:38:51.000000",2022,532]
[null,1027.943,10.48,61.47852,3.38082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505.2,12.5,"2022-12-03T04:50:32.000000",2022,692]
[null,1027.3512,10.41,61.59961,3.34258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,519.3,12.2,"2022-12-03T06:40:30.000000",2022,554]
[null,1027.3002,9.49,63.94922,3.00128,null,null,null,0.31589,0.29958,0.60814,0.47223,0.40753,0.40378,0.31534,0.318,321013250.0,321013250.0,0.0,541.7,11.5,"2022-12-03T08:24:34.000000",2022,336]
[null,1026.8397,10.83,59.05176,3.14002,null,null,null,0.31763,0.30104,0.63288,0.47306,0.40762,0.40295,0.31488,0.31791,320220220.0,321013250.0,0.6795,531.6,12.4,"2022-12-03T10:18:22.000000",2022,251]
[null,1025.8846,11.77,54.84766,2.97527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,513.5,12.9,"2022-12-03T11:58:36.000000",2022,801]
[null,1024.6019,11.15,55.59277,2.58729,null,null,null,0.31928,0.29958,0.55269,0.47003,0.39956,0.41028,0.3147,0.31772,320400030.0,321013250.0,0.31052,504.6,12.9,"2022-12-03T13:42:38.000000",2022,584]
[null,1023.8201,10.77,55.1709,2.12544,null,null,null,0.32001,0.30013,0.5768,0.46838,0.39809,0.4068,0.31534,0.31745,314433000.0,321011140.0,1.28646,493.2,12.6,"2022-12-03T15:32:35.000000",2022,446]
[null,1023.8069,10.59,54.91992,1.89357,null,null,null,0.32047,0.29985,0.57588,0.46802,0.39791,0.40707,0.31488,0.31727,321013250.0,321013250.0,0.0,492.4,12.5,"2022-12-03T15:44:16.000000",2022,606]
[null,1023.6078,8.66,57.86426,0.81642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.9,10.8,"2022-12-03T17:57:23.000000",2022,785]
[null,1023.3155,7.86,59.88965,0.5413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524.2,9.9,"2022-12-03T19:18:39.000000",2022,255]
[null,1023.2564,7.11,61.48242,0.19655,null,null,null,0.31837,0.3004,0.62546,0.46967,0.39984,0.40368,0.31708,0.31809,314200030.0,321013250.0,1.93706,529.3,9.1,"2022-12-03T21:02:49.000000",2022,38]
[null,1023.06335,6.33,62.4668,-0.32262,null,null,null,0.31855,0.30077,0.6601,0.47489,0.4079,0.40222,0.31644,0.31837,320344420.0,321013250.0,0.31357,558.4,8.4,"2022-12-03T22:52:54.000000",2022,723]
[null,1022.98486,6.16,63.3623,-0.2879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543.1,8.0,"2022-12-04T00:37:04.000000",2022,507]
[null,1022.9286,6.58,63.22852,0.08145,null,null,null,0.31809,0.2994,0.55883,0.47425,0.39305,0.40735,0.31369,0.318,320224420.0,321013250.0,0.63897,517.2,8.7,"2022-12-04T02:21:15.000000",2022,290]
[null,1022.81885,6.62,64.26367,0.34388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,519.2,8.5,"2022-12-04T03:36:01.000000",2022,491]
[null,1022.8125,6.97,62.29883,0.24642,null,null,null,0.31653,0.29885,0.54729,0.47626,0.39819,0.40891,0.31296,0.31791,314404100.0,321013250.0,1.43469,524.0,9.0,"2022-12-04T04:23:01.000000",2022,315]
[null,1022.87396,7.55,61.75098,0.67301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.1,9.4,"2022-12-04T06:07:09.000000",2022,97]
[null,1023.1992,6.81,64.85645,0.65176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495.9,8.9,"2022-12-04T07:57:11.000000",2022,782]
[null,1023.7877,7.49,63.63184,1.03306,null,null,null,0.32276,0.3015,0.52493,0.47617,0.39232,0.4057,0.31232,0.31827,321013250.0,321013250.0,0.0,493.2,9.2,"2022-12-04T09:41:20.000000",2022,565]
[null,1023.798,9.2,59.13672,1.62705,null,null,null,0.3235,0.3015,0.52676,0.47462,0.39791,0.40918,0.31158,0.31855,320030000.0,321013250.0,1.10186,484.9,10.7,"2022-12-04T11:14:59.000000",2022,205]
[null,1023.78485,9.47,59.11914,1.87691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.2,11.2,"2022-12-04T11:42:57.000000",2022,588]
[null,1023.3119,9.95,59.46875,2.41141,null,null,null,0.3213,0.29921,0.51943,0.46838,0.39782,0.40845,0.31195,0.31727,321011140.0,321011140.0,0.0,485.4,11.9,"2022-12-04T13:27:02.000000",2022,370]
[null,1023.6155,9.6,62.56738,2.79692,null,null,null,0.32542,0.29976,0.53354,0.47407,0.39672,0.41065,0.31397,0.31782,321011140.0,321011140.0,0.0,484.7,11.5,"2022-12-04T15:17:03.000000",2022,233]
[null,1024.4698,8.61,62.31641,1.8031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.3,10.5,"2022-12-04T17:01:26.000000",2022,19]
[null,1025.1451,8.84,61.4873,1.83308,null,null,null,0.32396,0.30004,0.53235,0.47581,0.39205,0.41037,0.31452,0.31837,321013250.0,321013250.0,0.0,490.6,10.6,"2022-12-04T18:45:33.000000",2022,623]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.8,10.7,"2022-12-04T20:38:15.000000",2022,523]
[null,1026.0765,8.62,60.72656,1.45118,null,null,null,0.32414,0.29949,0.52053,0.47498,0.39296,0.4068,0.31332,0.31782,320233300.0,321013250.0,0.60305,486.3,10.5,"2022-12-04T22:19:34.000000",2022,268]
[null,1026.2069,8.6,61.22363,1.54617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.7,10.5,"2022-12-04T22:37:09.000000",2022,509]
[null,1026.8774,8.42,60.77539,1.27361,null,null,null,0.32102,0.2994,0.52364,0.4781,0.39324,0.40946,0.31287,0.31772,321013250.0,321013250.0,0.0,484.0,10.3,"2022-12-05T00:21:15.000000",2022,290]
[null,1027.2122,8.74,60.14355,1.42969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486.0,10.5,"2022-12-05T02:05:19.000000",2022,73]
[null,1027.7421,8.76,61.12695,1.67521,null,null,null,0.32102,0.30004,0.52135,0.47892,0.3936,0.40442,0.31259,0.31772,320424130.0,321013250.0,0.17943,490.1,10.7,"2022-12-05T04:17:02.000000",2022,233]
[null,1028.1288,8.21,62.93262,1.56187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.2,10.1,"2022-12-05T05:39:20.000000",2022,538]
[null,1028.5502,8.44,65.77441,2.39978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.3,10.3,"2022-12-05T07:29:20.000000",2022,401]
[null,1028.477,8.39,65.72461,2.3415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.4,10.3,"2022-12-05T07:41:01.000000",2022,561]
[null,1029.3802,8.42,62.21387,1.60021,null,null,null,0.32231,0.29958,0.54756,0.47727,0.39525,0.40762,0.31598,0.31864,320434020.0,321011140.0,0.11483,515.7,10.2,"2022-12-05T09:25:08.000000",2022,344]
[null,1029.5704,9.32,57.52539,1.35391,null,null,null,0.32148,0.30068,0.54784,0.48094,0.39699,0.40973,0.31241,0.31809,321013250.0,321013250.0,0.0,505.7,11.0,"2022-12-05T11:15:08.000000",2022,207]
[null,1029.4813,9.4,54.05664,0.56375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.0,11.3,"2022-12-05T13:39:56.000000",2022,547]
[null,1029.5676,9.21,51.58301,-0.25983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,512.7,11.1,"2022-12-05T14:43:11.000000",2022,591]
[null,1029.7817,8.0,54.9082,-0.5257,null,null,null,0.32249,0.29958,0.58715,0.48057,0.39571,0.40735,0.31818,0.31772,320104200.0,321013250.0,0.96816,537.6,10.2,"2022-12-05T16:33:28.000000",2022,454]
[null,1029.9585,7.36,58.00488,-0.37066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.7,9.4,"2022-12-05T18:17:37.000000",2022,241]
[null,1030.0626,7.79,58.00977,0.03435,null,null,null,0.32386,0.30077,0.64534,0.47846,0.42174,0.40533,0.32258,0.31873,320431140.0,321013250.0,0.16039,580.4,9.5,"2022-12-05T18:35:15.000000",2022,482]
[null,1029.6993,6.52,59.25,-0.86908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,629.8,8.7,"2022-12-05T21:19:10.000000",2022,262]
[null,1029.7534,5.99,59.20898,-1.37765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651.0,8.2,"2022-12-05T22:03:28.000000",2022,47]
[null,1029.4082,6.02,59.63574,-1.25136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.0,8.0,"2022-12-05T23:53:34.000000",2022,733]
[null,1028.6681,4.79,60.94727,-2.11618,null,null,null,0.31891,0.30013,0.57249,0.47883,0.39498,0.40799,0.31452,0.3191,314302430.0,321013250.0,1.67859,537.1,7.0,"2022-12-06T01:37:45.000000",2022,516]
[null,1028.369,4.16,62.11914,-2.45438,null,null,null,0.31745,0.30068,0.63151,0.48094,0.45455,0.40982,0.31699,0.31864,321013250.0,321013250.0,0.0,619.8,6.3,"2022-12-06T03:22:01.000000",2022,300]
[null,1027.4222,5.08,60.25293,-1.99773,null,null,null,0.31956,0.30095,0.60099,0.48048,0.42302,0.40634,0.31855,0.32001,320202340.0,321011140.0,0.73132,594.3,6.9,"2022-12-06T04:58:31.000000",2022,800]
[null,1027.3688,5.33,59.90918,-1.83957,null,null,null,0.32011,0.30178,0.6404,0.47975,0.45922,0.40744,0.31919,0.31946,320230200.0,321013250.0,0.63302,629.8,7.1,"2022-12-06T05:23:49.000000",2022,325]
[null,1027.1067,5.28,60.5498,-1.74215,null,null,null,0.31827,0.30251,0.70363,0.46802,0.45015,0.39919,0.31992,0.32011,321011140.0,321011140.0,0.0,635.0,7.3,"2022-12-06T07:13:55.000000",2022,190]
[null,1027.355,5.01,61.17285,-1.85808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,714.3,7.1,"2022-12-06T08:58:06.000000",2022,794]
[null,1027.2792,6.53,60.93359,-0.47518,null,null,null,0.32396,0.30563,0.85291,0.47507,0.50302,0.40497,0.32597,0.32258,314243000.0,321011140.0,1.70385,861.8,8.2,"2022-12-06T10:42:18.000000",2022,578]
[null,1026.8348,10.22,52.90918,1.02836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,722.3,12.1,"2022-12-06T12:32:21.000000",2022,443]
[null,1026.4569,10.02,51.1748,0.38041,null,null,null,0.32331,0.30169,0.63178,0.45959,0.42522,0.40891,0.32231,0.31873,321013250.0,321013250.0,0.0,602.2,12.2,"2022-12-06T14:21:49.000000",2022,298]
[null,1026.4215,9.91,49.13184,-0.2835,null,null,null,0.32194,0.30086,0.65543,0.45849,0.42449,0.40598,0.32249,0.31992,314301340.0,321013250.0,1.68967,682.7,12.0,"2022-12-06T14:33:57.000000",2022,464]
[null,1026.2855,8.74,51.16602,-0.80655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642.3,10.9,"2022-12-06T16:18:02.000000",2022,247]
[null,1026.6708,6.35,56.9375,-1.57262,null,null,null,0.32661,0.30068,0.79756,0.46967,0.45949,0.40304,0.3267,0.31873,320211330.0,321013250.0,0.71378,695.9,8.7,"2022-12-06T18:02:30.000000",2022,34]
[null,1026.7078,4.84,59.30176,-2.43961,null,null,null,0.32588,0.30123,0.67027,0.46518,0.42229,0.40744,0.32377,0.31901,314412100.0,321013250.0,1.4068,623.2,6.9,"2022-12-06T19:52:39.000000",2022,719]
[null,1026.5156,4.5,58.70313,-2.89671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579.8,6.6,"2022-12-06T22:01:19.000000",2022,18]
[null,1026.6066,4.21,59.16992,-3.06315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.3,6.3,"2022-12-06T23:21:03.000000",2022,287]
[null,1025.7517,4.62,60.52246,-2.37152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583.3,6.5,"2022-12-07T01:11:13.000000",2022,153]
[null,1025.7075,4.67,59.18164,-2.62715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,571.5,6.6,"2022-12-07T01:22:55.000000",2022,313]
[null,1025.3032,3.98,60.74609,-2.92629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548.4,6.2,"2022-12-07T03:13:04.000000",2022,178]
[null,1024.787,3.47,60.50195,-3.46221,null,null,null,0.31782,0.30104,0.53171,0.46985,0.39635,0.40772,0.31296,0.31974,320232420.0,321013250.0,0.61116,544.1,5.6,"2022-12-07T04:57:19.000000",2022,783]
[null,1024.2633,3.13,62.39063,-3.37163,null,null,null,0.3213,0.30022,0.53015,0.47067,0.39434,0.40689,0.31754,0.31937,321013250.0,321013250.0,0.0,549.4,5.3,"2022-12-07T05:52:38.000000",2022,719]
[null,1023.4003,5.38,58.61621,-2.08868,null,null,null,0.32267,0.30123,0.60795,0.46948,0.41706,0.40588,0.32148,0.32038,314210020.0,321013250.0,1.89185,586.0,7.1,"2022-12-07T08:31:41.000000",2022,433]
[null,1022.76154,6.43,57.2627,-1.41998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,545.2,8.1,"2022-12-07T10:15:53.000000",2022,217]
[null,1022.77936,7.51,54.78125,-1.0147,null,null,null,0.32414,0.30334,0.56809,0.46444,0.40909,0.4112,0.31919,0.32075,321013250.0,321013250.0,0.0,532.4,8.8,"2022-12-07T10:33:31.000000",2022,458]
[null,1021.4384,9.79,50.99414,0.11873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.4,11.3,"2022-12-07T12:17:38.000000",2022,241]
[null,1019.252,8.39,55.71094,0.03841,null,null,null,0.32386,0.30059,0.53959,0.46316,0.40002,0.40817,0.31791,0.31837,320224130.0,321013250.0,0.64351,506.4,10.5,"2022-12-07T15:04:19.000000",2022,58]
[null,1018.6167,7.26,57.2959,-0.6335,null,null,null,0.32441,0.29967,0.56259,0.46655,0.39974,0.40735,0.3191,0.31809,313343420.0,321013250.0,2.64555,510.4,9.5,"2022-12-07T15:51:50.000000",2022,708]
[null,1017.6181,5.71,60.2666,-1.4001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,556.8,7.9,"2022-12-07T17:36:25.000000",2022,498]
[null,1016.7771,4.92,61.52734,-1.86469,null,null,null,0.32579,0.30022,0.63343,0.46902,0.40405,0.40689,0.32322,0.3191,321011140.0,321011140.0,0.0,566.3,7.1,"2022-12-07T19:20:40.000000",2022,282]
[null,1015.95953,4.39,61.00977,-2.48037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579.2,6.6,"2022-12-07T21:10:53.000000",2022,149]
[null,1015.8656,4.31,63.10156,-2.0997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567.4,6.5,"2022-12-07T21:22:35.000000",2022,309]
[null,1015.42554,5.16,61.36719,-1.67312,null,null,null,0.32102,0.30178,0.63627,0.47177,0.40121,0.40662,0.31937,0.32075,321013250.0,321013250.0,0.0,570.3,6.9,"2022-12-07T23:11:14.000000",2022,153]
[null,1014.9509,5.77,58.60547,-1.72428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521.3,7.7,"2022-12-08T00:56:54.000000",2022,778]
[null,1014.63135,5.11,55.00781,-3.19949,null,null,null,0.32185,0.30123,0.53602,0.46472,0.39214,0.40698,0.31461,0.31846,320122300.0,321013250.0,0.89157,509.3,7.4,"2022-12-08T02:41:07.000000",2022,562]
[null,1013.1939,3.77,52.74219,-5.00948,null,null,null,0.32386,0.30068,0.51265,0.47122,0.38939,0.40561,0.31305,0.31855,320232000.0,321013250.0,0.6183,500.4,5.9,"2022-12-08T04:31:16.000000",2022,427]
[null,1012.575,2.37,57.00293,-5.29057,null,null,null,0.32359,0.30013,0.52099,0.47242,0.38994,0.40524,0.31626,0.31873,321013250.0,321013250.0,0.0,527.6,4.6,"2022-12-08T06:15:36.000000",2022,213]
[null,1012.54065,2.29,56.66016,-5.44522,null,null,null,0.32524,0.29995,0.52694,0.47269,0.39269,0.40735,0.31672,0.31864,321013250.0,321013250.0,0.0,532.3,4.5,"2022-12-08T06:35:30.000000",2022,485]
[null,1012.1343,1.68,56.26758,-6.10863,null,null,null,0.32469,0.30068,0.58697,0.47562,0.39791,0.40497,0.32194,0.31864,314410340.0,321011140.0,1.4001,571.8,3.9,"2022-12-08T08:17:31.000000",2022,239]
[null,1012.1459,3.36,56.13379,-4.5658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.0,5.1,"2022-12-08T10:01:47.000000",2022,24]
[null,1011.29346,8.58,44.84375,-2.74685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,598.6,9.9,"2022-12-08T11:51:52.000000",2022,709]
[null,1010.7225,9.98,43.86816,-1.7698,null,null,null,0.32075,0.29976,0.54655,0.46628,0.39929,0.40799,0.318,0.318,321013250.0,321013250.0,0.0,581.5,12.1,"2022-12-08T13:35:58.000000",2022,492]
[null,1010.5927,7.39,49.2832,-2.56393,null,null,null,0.32304,0.29967,0.64397,0.46848,0.41477,0.40442,0.32194,0.31809,320231420.0,321013250.0,0.62016,569.8,9.7,"2022-12-08T15:47:13.000000",2022,646]
[null,1010.70435,5.39,55.5752,-2.79967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,598.7,7.7,"2022-12-08T17:10:24.000000",2022,142]
[null,1010.6653,5.19,55.61328,-2.97749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618.0,7.4,"2022-12-08T17:22:06.000000",2022,302]
[null,1010.44836,4.03,57.5918,-3.59532,null,null,null,0.32542,0.30178,0.74478,0.47718,0.4331,0.40561,0.32478,0.31928,320140400.0,321013250.0,0.8155,631.2,6.3,"2022-12-08T19:12:20.000000",2022,167]
[null,1010.2467,2.99,58.78711,-4.29907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,603.6,5.2,"2022-12-08T20:56:34.000000",2022,773]
[null,1009.64685,2.87,58.04883,-4.58006,null,null,null,0.3224,0.3015,0.62775,0.47489,0.39333,0.4079,0.31974,0.31983,320102430.0,321013250.0,0.98229,545.9,5.0,"2022-12-08T22:40:52.000000",2022,558]
[null,1009.4158,3.2,57.36133,-4.42832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,529.9,5.2,"2022-12-08T23:54:06.000000",2022,739]
[null,1007.8286,2.51,60.09863,-4.45806,null,null,null,0.32286,0.30132,0.50962,0.47306,0.39223,0.40735,0.31149,0.32038,314433300.0,321013250.0,1.30106,490.9,4.7,"2022-12-09T02:15:16.000000",2022,208]
[null,1007.1069,3.28,59.28906,-3.91249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.4,5.1,"2022-12-09T03:59:33.000000",2022,813]
[null,1006.9808,3.75,58.26563,-3.70277,null,null,null,0.32606,0.30242,0.50587,0.47132,0.39113,0.40808,0.31213,0.32029,321013250.0,321013250.0,0.0,488.8,5.5,"2022-12-09T04:17:12.000000",2022,235]
[null,1006.3642,5.21,56.39648,-2.77034,null,null,null,0.32506,0.30077,0.50357,0.47012,0.39205,0.40543,0.3147,0.31956,321013250.0,321013250.0,0.0,489.9,7.1,"2022-12-09T06:01:31.000000",2022,20]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,496.4,6.5,"2022-12-09T07:33:44.000000",2022,461]
[null,1006.18915,4.48,59.57617,-2.71653,null,null,null,0.32707,0.30187,0.61299,0.47526,0.41047,0.40946,0.32313,0.31992,320332130.0,321013250.0,0.38369,579.5,6.5,"2022-12-09T09:35:49.000000",2022,489]
[null,1005.86273,7.1,54.8916,-1.36985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.2,8.8,"2022-12-09T11:19:59.000000",2022,273]
[null,1005.27966,9.99,48.99805,-0.24736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,497.7,11.7,"2022-12-09T13:10:01.000000",2022,137]
[null,1004.39844,8.23,51.83789,-1.1004,null,null,null,0.32304,0.30013,0.54161,0.46655,0.39553,0.40717,0.31727,0.31827,320033400.0,321013250.0,1.06602,523.8,10.4,"2022-12-09T14:54:07.000000",2022,740]
[null,1004.3205,7.7,53.05078,-1.27646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502.8,9.9,"2022-12-09T15:11:43.000000",2022,160]
[null,1004.50073,6.0,58.57031,-1.5161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,535.4,8.1,"2022-12-09T16:57:22.000000",2022,780]
[null,1004.41016,4.93,58.95703,-2.43368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,573.7,7.2,"2022-12-09T18:40:20.000000",2022,551]
[null,1004.39404,4.35,60.5498,-2.6204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,596.9,6.6,"2022-12-09T20:30:30.000000",2022,417]
[null,1004.6588,3.75,60.7666,-3.13908,null,null,null,0.32405,0.30132,0.75073,0.47801,0.45647,0.40387,0.32368,0.3191,320310200.0,321013250.0,0.49323,662.1,6.0,"2022-12-09T22:14:45.000000",2022,201]
[null,1004.8347,2.4,59.01855,-4.80259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585.1,4.7,"2022-12-09T23:59:00.000000",2022,806]
[null,1004.7327,2.26,61.55664,-4.37556,null,null,null,0.32148,0.30205,0.69703,0.4704,0.43851,0.40781,0.32011,0.31983,312030100.0,321013250.0,4.58574,616.3,4.4,"2022-12-10T00:36:51.000000",2022,503]
[null,1005.16,1.63,59.00781,-5.53054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9,3.9,"2022-12-10T02:00:54.000000",2022,12]
[null,1004.64545,0.99,58.18066,-6.31862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,586.1,3.2,"2022-12-10T03:51:08.000000",2022,698]
[null,1004.6447,1.14,57.09766,-6.42347,null,null,null,0.31672,0.3015,0.60117,0.47342,0.41111,0.4035,0.31562,0.32047,320313300.0,321013250.0,0.46393,572.0,3.4,"2022-12-10T05:35:28.000000",2022,484]
[null,1004.5492,1.81,58.21777,-5.53867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579.9,3.8,"2022-12-10T07:19:47.000000",2022,270]
[null,1004.50275,2.2,57.57227,-5.31901,null,null,null,0.31717,0.30242,0.61831,0.46902,0.42495,0.39947,0.31681,0.32121,314413150.0,321013250.0,1.39602,587.5,4.2,"2022-12-10T08:16:40.000000",2022,227]
[null,1005.4332,5.29,53.38379,-3.43392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.3,6.8,"2022-12-10T10:54:11.000000",2022,741]
[null,1005.58185,5.26,52.91309,-3.58054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,649.9,7.0,"2022-12-10T11:05:54.000000",2022,80]
[null,1005.69214,7.44,55.75293,-0.83933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.2,9.1,"2022-12-10T12:56:02.000000",2022,766]
[null,1006.5025,7.04,58.46289,-0.56325,null,null,null,0.3268,0.30398,0.73635,0.46279,0.47352,0.40973,0.32487,0.31983,312333150.0,321011140.0,3.83943,637.6,9.1,"2022-12-10T14:40:14.000000",2022,550]
[null,1007.2488,6.38,63.0791,-0.14089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.1,8.3,"2022-12-10T16:30:36.000000",2022,414]
[null,1007.6793,7.12,60.99512,0.09607,null,null,null,0.32478,0.30398,0.63517,0.46554,0.43173,0.40845,0.32405,0.3224,320003140.0,321013250.0,1.21094,579.4,8.9,"2022-12-10T17:40:35.000000",2022,555]
[null,1008.40717,6.76,60.35742,-0.38865,null,null,null,0.32441,0.30242,0.59842,0.46114,0.43594,0.40973,0.32341,0.31974,320310300.0,321013250.0,0.49233,561.4,8.7,"2022-12-10T19:58:54.000000",2022,805]
[null,1008.40656,6.82,60.3877,-0.32514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,539.9,8.7,"2022-12-10T20:16:31.000000",2022,225]
[null,1008.841,7.08,59.86914,-0.19866,null,null,null,0.32359,0.30187,0.62014,0.46481,0.4244,0.41001,0.32185,0.31992,321013250.0,321013250.0,0.0,575.5,9.0,"2022-12-10T22:00:43.000000",2022,9]
[null,1009.27203,7.28,57.63574,-0.53353,null,null,null,0.32377,0.30049,0.54216,0.46298,0.42366,0.41019,0.32588,0.3202,320420200.0,321013250.0,0.2152,524.7,9.2,"2022-12-10T23:50:49.000000",2022,695]
[null,1009.5628,6.28,60.35547,-0.84205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542.5,8.4,"2022-12-11T01:19:47.000000",2022,270]
[null,1009.29156,6.59,60.30078,-0.56197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562.0,8.5,"2022-12-11T03:19:07.000000",2022,261]
[null,1009.30524,6.9,58.8457,-0.6053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.3,8.9,"2022-12-11T05:09:13.000000",2022,126]
[null,1008.95905,6.82,59.71387,-0.47946,null,null,null,0.32258,0.30279,0.51576,0.46453,0.39324,0.40524,0.31488,0.31891,320130340.0,321011140.0,0.84274,499.4,8.7,"2022-12-11T06:53:24.000000",2022,730]
[null,1008.905,6.44,60.24902,-0.71528,null,null,null,0.3213,0.30022,0.51998,0.46096,0.39837,0.40781,0.31818,0.31855,320111000.0,321013250.0,0.95321,498.4,8.5,"2022-12-11T07:05:06.000000",2022,69]
[null,1008.9397,5.11,63.29395,-1.29913,null,null,null,0.32304,0.3015,0.55673,0.46857,0.39553,0.40625,0.31864,0.31891,320312220.0,321013250.0,0.47449,543.2,7.2,"2022-12-11T08:55:14.000000",2022,755]
[null,1008.6995,5.42,60.7334,-1.56872,null,null,null,0.3224,0.30269,0.58825,0.4704,0.40735,0.40817,0.31901,0.32121,314143000.0,321013250.0,1.95639,561.1,7.1,"2022-12-11T10:43:19.000000",2022,592]
[null,1007.8892,7.65,53.68652,-1.16025,null,null,null,0.32066,0.30141,0.5647,0.46783,0.40533,0.41056,0.3158,0.31901,320431100.0,321013250.0,0.16129,525.8,9.5,"2022-12-11T12:29:28.000000",2022,403]
[null,1007.4366,8.08,45.63477,-2.96773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,497.2,10.3,"2022-12-11T14:13:36.000000",2022,186]
[null,1007.1286,6.42,55.32715,-1.89735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,534.2,8.8,"2022-12-11T15:57:52.000000",2022,791]
[null,1007.0147,4.59,59.43848,-2.64407,null,null,null,0.32139,0.30114,0.65643,0.47122,0.42788,0.409,0.32011,0.31901,320243420.0,321011140.0,0.53431,590.0,6.8,"2022-12-11T17:48:24.000000",2022,661]
[null,1006.89594,4.29,60.50781,-2.68643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,598.7,6.6,"2022-12-11T18:23:00.000000",2022,314]
[null,1006.93787,2.77,61.45703,-3.91443,null,null,null,0.32111,0.30059,0.64296,0.46902,0.42467,0.40607,0.32212,0.31901,321013250.0,321013250.0,0.0,560.6,5.2,"2022-12-11T19:44:20.000000",2022,605]
[null,1007.09406,1.19,60.99512,-5.50943,null,null,null,0.31818,0.3004,0.60438,0.4671,0.39278,0.40652,0.31653,0.31928,321013250.0,321013250.0,0.0,530.7,3.5,"2022-12-11T21:34:34.000000",2022,472]
[null,1007.3066,0.8,60.26367,-6.03676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.0,3.0,"2022-12-11T23:18:53.000000",2022,258]
[null,1007.23987,-0.69,60.6084,-7.37066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,527.8,1.7,"2022-12-12T01:09:10.000000",2022,125]
[null,1007.3643,-1.31,57.95313,-8.53392,null,null,null,0.31736,0.30095,0.56837,0.47022,0.38829,0.40121,0.31745,0.31974,321013250.0,321013250.0,0.0,528.2,1.2,"2022-12-12T02:53:32.000000",2022,730]
[null,1007.3638,-1.09,60.33789,-7.80678,null,null,null,0.31846,0.30196,0.57652,0.47507,0.38646,0.40167,0.31507,0.31983,321013250.0,321013250.0,0.0,530.6,1.0,"2022-12-12T03:47:18.000000",2022,645]
[null,1007.37,-1.33,58.7168,-8.38448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,535.1,0.9,"2022-12-12T04:55:29.000000",2022,757]
[null,1007.4378,-2.22,58.47656,-9.27574,null,null,null,0.3191,0.30022,0.5461,0.47654,0.39855,0.40295,0.31708,0.31992,321013250.0,321013250.0,0.0,536.5,0.2,"2022-12-12T06:39:54.000000",2022,544]
[null,null,null,null,null,null,null,null,0.31891,0.30159,0.59888,0.47764,0.41404,0.40588,0.31745,0.31974,320411300.0,321013250.0,0.25044,561.0,0.5,"2022-12-12T08:30:15.000000",2022,412]
[null,1008.28375,-0.05,56.91699,-7.58214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,687.1,1.8,"2022-12-12T10:14:38.000000",2022,199]
[null,1008.0312,1.33,56.66211,-6.34532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,715.8,3.2,"2022-12-12T11:27:25.000000",2022,374]
[null,1007.6373,3.96,51.54297,-5.13723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.6,6.0,"2022-12-12T13:49:04.000000",2022,671]
[null,1007.65533,3.46,54.57031,-4.8471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.2,5.8,"2022-12-12T14:00:46.000000",2022,10]
[null,1007.9177,2.73,58.17969,-4.68183,null,null,null,0.3213,0.30059,0.68356,0.4704,0.43548,0.40772,0.32075,0.31946,314121250.0,321011140.0,2.04351,676.1,5.0,"2022-12-12T15:45:02.000000",2022,615]
[null,1008.14233,1.34,59.45117,-5.70538,null,null,null,0.32322,0.30205,0.83495,0.47755,0.46783,0.40231,0.32313,0.3202,314422100.0,321013250.0,1.36018,753.2,3.7,"2022-12-12T17:35:33.000000",2022,485]
[null,1008.47125,0.83,60.50488,-5.95598,null,null,null,0.31956,0.3037,0.79106,0.48112,0.46554,0.40891,0.32029,0.32139,313341340.0,321013250.0,2.666,754.6,3.0,"2022-12-12T19:07:23.000000",2022,100]
[null,1008.9847,-0.02,57.19824,-7.4901,null,null,null,0.32084,0.30095,0.65634,0.46893,0.43218,0.40671,0.3202,0.32011,313444400.0,321013250.0,2.40404,600.3,2.3,"2022-12-12T21:10:07.000000",2022,138]
[null,1009.23987,-0.68,57.79297,-7.97677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585.9,1.6,"2022-12-12T22:54:29.000000",2022,743]
[null,1009.1195,-2.09,58.1543,-9.22384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.9,0.3,"2022-12-13T00:38:57.000000",2022,531]
[null,1009.12787,-2.07,58.2207,-9.19043,null,null,null,0.31882,0.30196,0.60062,0.47086,0.40808,0.40735,0.31772,0.32121,312441200.0,321011140.0,3.57838,592.1,0.2,"2022-12-13T00:56:37.000000",2022,772]
[null,1008.91034,-2.26,57.80176,-9.46145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,563.1,-0.1,"2022-12-13T02:41:00.000000",2022,559]
[null,1008.0874,-3.07,56.15234,-10.58981,null,null,null,0.31763,0.30178,0.58715,0.47159,0.39315,0.40103,0.31562,0.32001,321013250.0,321013250.0,0.0,554.9,-0.8,"2022-12-13T04:47:15.000000",2022,644]
[null,1007.9892,-2.68,57.02246,-10.02902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.6,-0.7,"2022-12-13T06:15:42.000000",2022,214]
[null,1008.02075,-2.59,58.69141,-9.57771,null,null,null,0.3191,0.30104,0.65607,0.46701,0.40909,0.40002,0.31763,0.32029,311242200.0,321013250.0,5.21549,589.9,-0.3,"2022-12-13T08:00:08.000000",2022,1]
[null,1008.0483,-0.99,58.55078,-8.10055,null,null,null,0.32496,0.30132,0.64168,0.47407,0.41853,0.40414,0.32038,0.31983,320304220.0,321013250.0,0.50289,575.4,1.0,"2022-12-13T09:50:27.000000",2022,688]
[null,1007.95435,-1.21,59.86426,-8.02193,null,null,null,0.32194,0.30086,0.62509,0.47122,0.41257,0.40588,0.32111,0.32001,321013250.0,321013250.0,0.0,582.0,1.0,"2022-12-13T10:02:10.000000",2022,29]
[null,1007.6559,1.34,59.18262,-5.76494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.4,2.9,"2022-12-13T12:12:07.000000",2022,165]
[null,1007.7452,2.67,57.47363,-4.90012,null,null,null,0.32111,0.30224,0.63004,0.46939,0.41001,0.40662,0.31974,0.32084,321013250.0,321013250.0,0.0,615.9,4.6,"2022-12-13T13:36:41.000000",2022,501]
[null,1007.8801,2.86,57.04688,-4.82049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,550.3,4.9,"2022-12-13T15:20:57.000000",2022,286]
[null,1008.2864,1.83,60.22754,-5.07174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,622.6,3.9,"2022-12-13T17:11:28.000000",2022,156]
[null,1008.33093,1.31,60.01563,-5.6093,null,null,null,0.32185,0.30068,0.57762,0.47067,0.40717,0.40982,0.32093,0.31928,321013250.0,321013250.0,0.0,541.9,3.5,"2022-12-13T18:55:48.000000",2022,762]
[null,1008.5072,0.61,61.38281,-5.97495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576.5,2.8,"2022-12-13T20:40:07.000000",2022,548]
[null,1008.53265,0.1,59.84473,-6.78911,null,null,null,0.32221,0.2993,0.60053,0.47581,0.41367,0.41111,0.31937,0.31946,311344450.0,321013250.0,4.95983,567.9,2.4,"2022-12-13T21:51:49.000000",2022,707]
[null,1008.77985,-0.09,59.99902,-6.93498,null,null,null,0.32276,0.30141,0.60246,0.47287,0.40854,0.40827,0.32075,0.32029,320034050.0,321013250.0,1.06356,569.5,2.1,"2022-12-13T22:42:03.000000",2022,574]
[null,1008.8914,-1.41,60.50488,-8.07363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,545.2,0.9,"2022-12-14T00:26:26.000000",2022,360]
[null,1008.8106,-2.38,61.61035,-8.75907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,550.8,-0.1,"2022-12-14T02:16:47.000000",2022,229]
[null,1008.762,-2.47,56.58203,-9.93013,null,null,null,0.31699,0.30224,0.5735,0.47535,0.40698,0.40744,0.31479,0.32038,310222400.0,321013250.0,6.46703,560.7,-0.3,"2022-12-14T04:01:13.000000",2022,16]
[null,1008.9247,-3.52,55.96484,-11.05414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,568.8,-1.2,"2022-12-14T05:32:01.000000",2022,437]
[null,1008.95984,-3.75,56.76074,-11.09258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,566.1,-1.5,"2022-12-14T06:03:15.000000",2022,44]
[null,1009.22925,-4.11,55.74805,-11.65621,null,null,null,0.32056,0.30077,0.61144,0.47315,0.43832,0.40433,0.32001,0.32038,320211230.0,321011140.0,0.69615,608.5,-1.9,"2022-12-14T07:47:45.000000",2022,651]
[null,null,null,null,null,null,null,null,0.32276,0.30242,0.69666,0.47801,0.4605,0.40872,0.32267,0.32121,314412320.0,321011140.0,1.3821,718.8,-0.7,"2022-12-14T09:38:08.000000",2022,520]
[null,1009.7595,-0.25,52.97461,-8.69443,null,null,null,0.3267,0.30196,0.71618,0.47782,0.49074,0.41074,0.32615,0.32056,321011140.0,321011140.0,0.0,668.3,1.7,"2022-12-14T11:22:36.000000",2022,308]
[null,1009.2128,3.66,57.17383,-4.04009,null,null,null,0.32771,0.30453,0.66257,0.47132,0.42348,0.41138,0.32634,0.32496,320411200.0,321013250.0,0.2523,630.6,5.2,"2022-12-14T13:12:24.000000",2022,169]
[null,1009.2101,3.6,55.57129,-4.47497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.0,6.0,"2022-12-14T14:57:03.000000",2022,780]
[null,1009.5761,2.28,56.83984,-5.41284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.8,4.7,"2022-12-14T16:41:35.000000",2022,564]
[null,1009.46924,2.1,56.09668,-5.75496,null,null,null,0.32716,0.30004,0.58981,0.47086,0.40625,0.41056,0.32487,0.31983,320430430.0,321013250.0,0.16441,561.6,4.5,"2022-12-14T16:59:14.000000",2022,805]
[null,1009.29016,1.76,58.05078,-5.62354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,566.3,4.0,"2022-12-14T18:43:33.000000",2022,595]
[null,1009.08453,0.73,59.92285,-6.17724,null,null,null,0.32634,0.30077,0.58367,0.47232,0.39599,0.4079,0.31891,0.31928,321013250.0,321013250.0,0.0,534.2,3.0,"2022-12-14T20:27:53.000000",2022,380]
[null,1009.12726,0.8,60.07227,-6.07849,null,null,null,0.32634,0.30141,0.55508,0.47232,0.39461,0.4079,0.31754,0.31956,321013250.0,321013250.0,0.0,520.7,3.0,"2022-12-14T22:36:46.000000",2022,502]
[null,1008.95087,0.95,60.875,-5.76239,null,null,null,0.32597,0.30123,0.51714,0.4704,0.39489,0.41248,0.31387,0.3202,314401120.0,321013250.0,1.46227,503.2,3.1,"2022-12-15T00:02:26.000000",2022,33]
[null,1008.8059,1.4,61.0459,-5.29981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492.4,3.5,"2022-12-15T01:52:44.000000",2022,720]
[null,1009.53815,1.68,60.60352,-5.13115,null,null,null,0.32524,0.30205,0.51769,0.47232,0.39333,0.40799,0.31516,0.3191,314234340.0,321013250.0,1.75548,518.0,3.8,"2022-12-15T03:37:03.000000",2022,506]
[null,1009.435,1.63,61.12109,-5.06596,null,null,null,0.32396,0.30077,0.54298,0.47168,0.3969,0.4112,0.31571,0.31974,321013250.0,321013250.0,0.0,519.9,3.8,"2022-12-15T03:48:46.000000",2022,666]
[null,1009.96893,0.08,57.16895,-7.4028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,595.6,2.5,"2022-12-15T06:16:40.000000",2022,227]
[null,1010.53235,-0.18,57.10156,-7.66231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,647.6,2.0,"2022-12-15T07:23:19.000000",2022,318]
[null,1011.66675,-0.63,56.8916,-8.13254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,666.5,1.6,"2022-12-15T09:13:35.000000",2022,185]
[null,1012.1972,0.52,56.30762,-7.18691,null,null,null,0.32771,0.30196,0.65442,0.47709,0.47599,0.41111,0.32615,0.32093,321013250.0,321013250.0,0.0,640.0,2.4,"2022-12-15T10:57:56.000000",2022,791]
[null,1012.55963,2.29,54.9707,-5.84373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,624.3,4.2,"2022-12-15T12:42:14.000000",2022,577]
[null,1012.3611,3.6,56.56445,-4.23923,null,null,null,0.329,0.30618,0.70748,0.47067,0.46096,0.40955,0.32716,0.32524,320120000.0,321013250.0,0.91573,729.7,4.9,"2022-12-15T12:59:52.000000",2022,818]
[null,1012.40375,3.81,58.86719,-3.50875,null,null,null,0.32423,0.30269,0.67027,0.46747,0.45913,0.41019,0.32441,0.32056,314443040.0,321013250.0,1.25846,692.0,6.0,"2022-12-15T15:40:46.000000",2022,557]
[null,1012.57007,3.67,58.44922,-3.73594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,680.0,6.0,"2022-12-15T16:28:33.000000",2022,386]
[null,1013.132,1.71,59.42773,-5.36162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,664.8,4.1,"2022-12-15T18:18:48.000000",2022,257]
[null,1013.5006,0.46,59.51074,-6.52239,null,null,null,0.3256,0.30178,0.67394,0.46902,0.44263,0.40561,0.32304,0.3202,321013250.0,321013250.0,0.0,628.4,2.9,"2022-12-15T20:03:08.000000",2022,42]
[null,1013.4353,-0.36,58.83008,-7.44537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.8,2.0,"2022-12-15T21:53:29.000000",2022,730]
[null,1013.445,-0.14,55.38574,-8.01905,null,null,null,0.32111,0.30141,0.60621,0.4693,0.41569,0.40561,0.3202,0.31965,321013250.0,321013250.0,0.0,576.7,2.0,"2022-12-15T23:21:02.000000",2022,286]
[null,1013.2981,-0.48,57.5957,-7.83283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.8,1.8,"2022-12-15T23:49:31.000000",2022,675]
[null,1012.765,-0.87,56.19629,-8.51603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564.0,1.2,"2022-12-16T01:39:50.000000",2022,543]
[null,1011.86084,0.31,58.24902,-6.94328,null,null,null,0.31891,0.30159,0.59219,0.46188,0.39525,0.40057,0.31846,0.32056,321013250.0,321013250.0,0.0,548.2,2.4,"2022-12-16T03:24:13.000000",2022,330]
[null,1010.5315,2.85,60.9209,-3.95578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,530.2,4.6,"2022-12-16T05:08:32.000000",2022,116]
[null,1009.844,5.14,60.5,-1.88552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570.8,6.9,"2022-12-16T06:58:43.000000",2022,802]
[null,1009.77576,6.48,61.74902,-0.33964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.3,8.3,"2022-12-16T08:45:12.000000",2022,618]
[null,1009.73944,6.56,61.80469,-0.25155,null,null,null,0.32744,0.30178,0.62106,0.47159,0.41285,0.40891,0.32368,0.31983,321013250.0,321013250.0,0.0,560.0,8.4,"2022-12-16T09:00:30.000000",2022,6]
[null,1009.7033,7.39,60.94531,0.33982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.0,9.2,"2022-12-16T10:44:40.000000",2022,611]
[null,1008.8616,8.55,59.29883,1.05353,null,null,null,0.32817,0.30123,0.48699,0.46215,0.40368,0.41477,0.31177,0.31974,320301220.0,321013250.0,0.53063,479.9,10.3,"2022-12-16T12:28:51.000000",2022,394]
[null,1008.02045,8.39,59.24414,0.89009,null,null,null,0.32845,0.30086,0.48552,0.46224,0.40075,0.41477,0.31296,0.31873,320400220.0,321013250.0,0.30696,480.9,10.2,"2022-12-16T14:18:55.000000",2022,258]
[null,1008.06604,7.96,62.35449,1.19625,null,null,null,0.32927,0.30141,0.48763,0.46353,0.40029,0.41285,0.31067,0.31791,320140400.0,321013250.0,0.81587,472.4,9.9,"2022-12-16T16:24:22.000000",2022,333]
[null,1007.98267,8.0,62.57715,1.28382,null,null,null,0.32936,0.30068,0.53345,0.46673,0.39883,0.4134,0.31204,0.3191,321003300.0,321013250.0,0.04625,483.6,9.9,"2022-12-16T17:53:28.000000",2022,730]
[null,1008.1214,7.85,62.86035,1.20464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.7,9.7,"2022-12-16T19:37:37.000000",2022,515]
[null,1008.06006,7.92,62.32715,1.15227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.3,9.8,"2022-12-16T19:49:19.000000",2022,675]
[null,1008.3491,8.4,60.62988,1.22132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.6,10.3,"2022-12-16T21:39:24.000000",2022,539]
[null,1008.54517,6.95,62.70703,0.3178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.6,9.0,"2022-12-17T00:03:51.000000",2022,53]
[null,1008.2659,6.47,63.47363,0.03048,null,null,null,0.32927,0.30205,0.49725,0.47104,0.3926,0.40955,0.31067,0.31864,321011140.0,321011140.0,0.0,474.7,8.5,"2022-12-17T01:07:42.000000",2022,105]
[null,1009.09393,6.79,64.00879,0.45039,null,null,null,0.33019,0.30104,0.50073,0.47132,0.3936,0.41092,0.31094,0.31846,320310050.0,321011140.0,0.47615,468.8,8.6,"2022-12-17T02:57:49.000000",2022,790]
[null,1008.8791,6.35,64.65723,0.17161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.3,8.6,"2022-12-17T04:42:00.000000",2022,574]
[null,1008.9046,5.73,65.52637,-0.23435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498.8,7.8,"2022-12-17T06:32:08.000000",2022,439]
[null,1009.0134,5.66,65.94922,-0.21247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.3,7.8,"2022-12-17T06:43:50.000000",2022,599]
[null,1010.09985,6.22,65.21094,0.16573,null,null,null,0.32625,0.30114,0.52199,0.47782,0.39562,0.40827,0.31488,0.3191,321011140.0,321011140.0,0.0,484.6,8.4,"2022-12-17T09:27:26.000000",2022,375]
[null,1010.2056,6.58,65.1377,0.49288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.0,8.4,"2022-12-17T10:18:06.000000",2022,247]
[null,1010.5375,8.51,62.69238,1.79263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.6,10.1,"2022-12-17T12:02:21.000000",2022,32]
[null,1010.6945,10.85,53.7334,1.82974,null,null,null,0.3246,0.30086,0.545,0.47507,0.40038,0.40872,0.31058,0.31901,320342240.0,321013250.0,0.33499,477.9,12.8,"2022-12-17T13:46:28.000000",2022,636]
[null,1011.11194,7.88,61.64551,0.96136,null,null,null,0.3267,0.30049,0.51796,0.4726,0.39727,0.40799,0.31369,0.31873,320004030.0,321013250.0,1.20276,477.2,10.1,"2022-12-17T15:36:30.000000",2022,499]
[null,1012.07025,6.92,62.98633,0.35085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507.6,8.9,"2022-12-17T17:06:52.000000",2022,93]
[null,1012.32477,7.16,61.40234,0.22581,null,null,null,0.3289,0.30086,0.60594,0.48057,0.40543,0.40854,0.32524,0.318,320421020.0,321013250.0,0.20932,521.8,9.1,"2022-12-17T17:38:32.000000",2022,526]
[null,1012.8883,7.18,61.83887,0.3427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,547.1,9.1,"2022-12-17T19:22:40.000000",2022,310]
[null,1013.44507,5.88,64.03613,-0.40823,null,null,null,0.32258,0.30114,0.59714,0.47984,0.40598,0.40717,0.32047,0.31928,320140030.0,321013250.0,0.82167,534.2,8.0,"2022-12-17T21:06:50.000000",2022,93]
[null,1014.0192,4.98,64.07422,-1.2553,null,null,null,0.32405,0.30141,0.58294,0.47626,0.40588,0.40662,0.31983,0.31928,320324160.0,321011140.0,0.39032,536.6,7.1,"2022-12-17T22:56:57.000000",2022,778]
[null,1014.02484,4.24,64.01953,-1.97022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514.2,6.5,"2022-12-18T00:41:10.000000",2022,563]
[null,1014.045,4.16,64.34082,-1.97832,null,null,null,0.32267,0.3015,0.60484,0.47297,0.38875,0.40323,0.31727,0.31956,321013250.0,321013250.0,0.0,501.9,6.3,"2022-12-18T01:13:09.000000",2022,179]
[null,1013.9247,4.23,64.76074,-1.82337,null,null,null,0.3235,0.30086,0.57322,0.47626,0.3882,0.40249,0.31607,0.31928,321013250.0,321013250.0,0.0,488.8,6.2,"2022-12-18T02:42:59.000000",2022,587]
[null,1012.62213,4.37,68.1123,-1.0016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.5,6.4,"2022-12-18T04:27:14.000000",2022,372]
[null,1011.92206,5.89,66.67578,0.15808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.1,7.6,"2022-12-18T06:17:23.000000",2022,237]
[null,1010.30237,6.25,65.77832,0.31407,null,null,null,0.32331,0.30233,0.54005,0.47562,0.3925,0.40607,0.31287,0.31855,320442140.0,321013250.0,0.10433,478.8,8.2,"2022-12-18T08:01:35.000000",2022,21]
[null,1008.38586,6.35,58.68457,-1.16029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487.7,8.2,"2022-12-18T10:09:44.000000",2022,133]
[null,1007.0765,6.79,43.35059,-4.82962,null,null,null,0.32231,0.30132,0.52887,0.47727,0.39855,0.40918,0.31085,0.31956,314101340.0,321013250.0,2.15456,479.1,8.7,"2022-12-18T11:35:48.000000",2022,489]
[null,1004.62427,7.24,40.64063,-5.27604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.4,9.1,"2022-12-18T13:20:00.000000",2022,273]
[null,1004.0814,7.29,41.71777,-4.88483,null,null,null,0.32377,0.30004,0.51952,0.4759,0.39507,0.40872,0.30957,0.31846,321013250.0,321013250.0,0.0,474.0,9.2,"2022-12-18T13:37:38.000000",2022,514]
[null,1001.6339,6.43,52.62207,-2.56705,null,null,null,0.32799,0.30123,0.5318,0.47892,0.39333,0.40927,0.31277,0.31901,321013250.0,321013250.0,0.0,474.6,8.3,"2022-12-18T15:21:54.000000",2022,299]
[null,1000.2075,6.02,63.55859,-0.37822,null,null,null,0.3289,0.30114,0.5449,0.47993,0.39415,0.41147,0.3158,0.31974,320444450.0,321013250.0,0.08016,480.5,7.8,"2022-12-18T17:06:23.000000",2022,87]
[null,999.0467,6.92,61.93359,0.11784,null,null,null,0.32725,0.30159,0.54252,0.48085,0.39525,0.40927,0.3136,0.31956,321013250.0,321013250.0,0.0,476.3,8.7,"2022-12-18T18:16:26.000000",2022,224]
[null,996.97266,7.88,60.80762,0.77119,null,null,null,0.32139,0.30114,0.56204,0.48002,0.39727,0.40396,0.31736,0.31846,313303300.0,321013250.0,2.83428,486.4,9.8,"2022-12-18T20:40:34.000000",2022,555]
[null,995.22675,7.24,61.91211,0.41585,null,null,null,0.32075,0.30095,0.54481,0.47397,0.39489,0.40827,0.31397,0.31855,320142100.0,321013250.0,0.80219,477.8,9.2,"2022-12-18T22:30:38.000000",2022,419]
[null,994.92377,7.25,62.20801,0.49135,null,null,null,0.3224,0.30104,0.55233,0.47755,0.39791,0.40817,0.31415,0.31882,321011140.0,321011140.0,0.0,480.0,9.2,"2022-12-18T22:42:19.000000",2022,579]
[null,992.77155,7.82,63.02832,1.21339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.4,9.7,"2022-12-19T00:26:28.000000",2022,362]
[null,991.1503,7.71,68.16309,2.20452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,479.3,9.5,"2022-12-19T01:55:29.000000",2022,759]
[null,989.82654,9.24,67.77148,3.58601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,481.7,11.1,"2022-12-19T04:00:34.000000",2022,7]
[null,988.77814,13.5,69.28027,7.97938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.3,14.9,"2022-12-19T05:44:42.000000",2022,612]
[null,988.16125,15.06,67.43945,9.07233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.6,16.7,"2022-12-19T07:34:36.000000",2022,474]
[null,987.70264,15.09,70.9209,9.85067,null,null,null,0.32973,0.30315,0.51714,0.47581,0.39938,0.41276,0.31259,0.31864,321013250.0,321013250.0,0.0,445.6,16.8,"2022-12-19T09:18:35.000000",2022,254]
[null,987.5617,15.27,70.4541,9.92469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.1,16.9,"2022-12-19T09:34:07.000000",2022,467]
[null,986.7361,15.56,70.55469,10.22418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.7,17.3,"2022-12-19T11:20:02.000000",2022,274]
[null,985.6122,16.81,64.3125,10.0296,null,null,null,0.32588,0.30343,0.50312,0.46673,0.40323,0.41496,0.30993,0.31891,320242430.0,321013250.0,0.56387,443.2,18.4,"2022-12-19T13:03:59.000000",2022,54]
[null,984.46484,16.56,65.16406,9.98903,null,null,null,0.32588,0.30224,0.50284,0.46444,0.40148,0.41413,0.31067,0.31818,320444030.0,321013250.0,0.08774,445.8,18.4,"2022-12-19T14:53:49.000000",2022,738]
[null,986.27374,15.72,66.9541,9.59431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.6,17.5,"2022-12-19T16:38:02.000000",2022,517]
[null,989.636,13.58,60.48242,6.07167,null,null,null,0.32469,0.29958,0.50119,0.47223,0.39837,0.41047,0.30828,0.31635,321011140.0,321011140.0,0.0,446.6,15.6,"2022-12-19T18:22:02.000000",2022,301]
[null,990.48444,12.51,60.70801,5.11677,null,null,null,0.32341,0.29958,0.50156,0.47012,0.39874,0.40643,0.30599,0.31708,321013250.0,321013250.0,0.0,451.4,14.7,"2022-12-19T18:56:37.000000",2022,775]
[null,991.85583,11.22,55.71191,2.68285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.8,13.1,"2022-12-19T20:23:33.000000",2022,322]
[null,992.1266,9.73,57.1416,1.64477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.1,11.8,"2022-12-19T22:13:41.000000",2022,187]
[null,992.27954,9.2,58.7334,1.53139,null,null,null,0.32716,0.30013,0.5066,0.47443,0.3936,0.40854,0.30957,0.31818,320213220.0,321013250.0,0.69853,452.9,11.1,"2022-12-19T23:57:48.000000",2022,791]
[null,991.8575,9.6,59.53027,2.09646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.2,11.4,"2022-12-20T01:41:54.000000",2022,573]
[null,992.09827,10.11,59.01953,2.45523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.6,11.8,"2022-12-20T02:35:31.000000",2022,486]
[null,992.40515,10.78,59.25391,3.14138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.4,12.5,"2022-12-20T05:15:54.000000",2022,217]
[null,992.3601,10.51,59.69824,2.99296,null,null,null,0.32826,0.30013,0.53391,0.47837,0.39324,0.40497,0.31021,0.31754,313424300.0,321011140.0,2.48009,447.5,12.4,"2022-12-20T05:33:31.000000",2022,458]
[null,992.813,10.14,62.13184,3.20922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.9,12.0,"2022-12-20T07:17:35.000000",2022,241]
[null,993.20294,10.58,61.19727,3.41023,null,null,null,0.32817,0.30095,0.81094,0.489,0.39764,0.40982,0.31204,0.31855,321011140.0,321011140.0,0.0,465.3,12.3,"2022-12-20T09:01:41.000000",2022,23]
[null,993.7358,11.68,56.93457,3.4201,null,null,null,0.3267,0.30159,0.53382,0.4813,0.39901,0.41047,0.30911,0.31791,320424030.0,321013250.0,0.18054,451.6,13.3,"2022-12-20T10:51:42.000000",2022,708]
[null,993.9164,11.7,54.82715,2.90473,null,null,null,0.32808,0.30049,0.52768,0.48158,0.39846,0.41019,0.30828,0.31745,320241020.0,321013250.0,0.58089,450.8,13.5,"2022-12-20T11:58:28.000000",2022,800]
[null,993.7942,11.17,53.2998,2.01369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.4,13.0,"2022-12-20T14:19:46.000000",2022,270]
[null,994.14417,9.89,53.83301,0.96236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.7,11.8,"2022-12-20T16:09:48.000000",2022,134]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.2,11.7,"2022-12-20T16:21:29.000000",2022,294]
[null,994.6747,9.69,52.65918,0.47046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.7,11.5,"2022-12-20T18:11:53.000000",2022,162]
[null,994.7053,9.53,53.38379,0.51113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.4,11.4,"2022-12-20T19:37:40.000000",2022,515]
[null,994.8652,9.3,54.91992,0.69028,null,null,null,0.3278,0.3004,0.52832,0.48195,0.39452,0.40863,0.30957,0.31818,320100300.0,321013250.0,1.00348,456.1,11.2,"2022-12-20T21:40:05.000000",2022,548]
[null,994.1783,8.92,54.91602,0.33476,null,null,null,0.32991,0.30049,0.52548,0.48167,0.39571,0.40964,0.31113,0.31772,314032130.0,321013250.0,2.2429,454.7,10.8,"2022-12-20T23:30:09.000000",2022,412]
[null,993.3005,8.71,54.66016,0.07432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.1,10.6,"2022-12-21T01:14:16.000000",2022,195]
[null,992.7888,8.89,54.89063,0.30037,null,null,null,0.3279,0.29985,0.52447,0.48525,0.39205,0.40533,0.30984,0.31855,321011000.0,321013250.0,0.02372,453.3,10.8,"2022-12-21T02:58:25.000000",2022,799]
[null,992.47015,8.58,55.64746,0.20024,null,null,null,0.32735,0.29921,0.5461,0.4847,0.39113,0.40753,0.31094,0.31717,314301440.0,321013250.0,1.68855,452.2,10.6,"2022-12-21T03:16:42.000000",2022,228]
[null,991.1942,8.2,56.37402,0.02399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453.7,10.2,"2022-12-21T05:00:06.000000",2022,1]
[null,990.2961,8.61,63.76563,2.12546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.0,10.5,"2022-12-21T06:50:10.000000",2022,686]
[null,990.68756,9.3,64.45605,2.93243,null,null,null,0.32845,0.30059,0.5307,0.48625,0.3915,0.40643,0.31342,0.31809,321013250.0,321013250.0,0.0,450.7,11.1,"2022-12-21T08:34:20.000000",2022,469]
[null,990.5518,9.12,67.98145,3.51524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.3,10.9,"2022-12-21T10:18:27.000000",2022,252]
[null,990.35345,10.06,66.42578,4.08318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457.0,11.5,"2022-12-21T12:08:28.000000",2022,116]
[null,990.31256,10.19,67.3623,4.40719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.6,11.9,"2022-12-21T12:39:53.000000",2022,546]
[null,989.72375,11.13,63.76367,4.51624,null,null,null,0.32689,0.30205,0.5329,0.48479,0.39516,0.41019,0.31158,0.31873,321011140.0,321011140.0,0.0,455.2,12.8,"2022-12-21T14:10:07.000000",2022,138]
[null,989.36597,11.3,63.79883,4.68541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.3,13.0,"2022-12-21T15:54:10.000000",2022,741]
[null,990.1089,11.52,66.16406,5.41793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,13.4,"2022-12-21T17:38:31.000000",2022,527]
[null,990.85626,11.41,65.58984,5.18762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449.0,13.2,"2022-12-21T19:28:30.000000",2022,390]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.3,13.1,"2022-12-21T20:18:53.000000",2022,258]
[null,992.2903,11.35,64.1875,4.81998,null,null,null,0.32725,0.30077,0.52694,0.48094,0.39342,0.409,0.31003,0.31827,313401400.0,321011140.0,2.59865,453.5,13.2,"2022-12-21T22:56:35.000000",2022,774]
[null,992.42834,11.43,63.64063,4.77312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.2,13.2,"2022-12-21T23:14:10.000000",2022,194]
[null,993.07983,11.05,64.58398,4.62337,null,null,null,0.32707,0.3004,0.52401,0.48268,0.39718,0.40964,0.31223,0.318,314001020.0,321013250.0,2.3934,453.0,13.0,"2022-12-22T00:58:15.000000",2022,797]
[null,993.72186,10.72,66.2627,4.67711,null,null,null,0.3268,0.30123,0.52694,0.48149,0.39608,0.40872,0.31094,0.31791,320231230.0,321013250.0,0.62298,451.0,12.6,"2022-12-22T02:48:16.000000",2022,660]
[null,994.47217,10.7,65.25391,4.43838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.3,12.5,"2022-12-22T04:32:20.000000",2022,443]
[null,994.9289,11.16,65.30078,4.88625,null,null,null,0.32753,0.30141,0.53207,0.48314,0.39773,0.409,0.31259,0.31846,320001400.0,321013250.0,1.2244,460.3,12.8,"2022-12-22T05:41:48.000000",2022,572]
[null,996.28204,10.63,66.64258,4.67325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.9,12.8,"2022-12-22T08:06:21.000000",2022,87]
[null,996.444,10.49,66.86328,4.58709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471.3,12.6,"2022-12-22T08:18:02.000000",2022,247]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,503.2,13.6,"2022-12-22T10:08:03.000000",2022,110]
[null,998.0482,14.38,57.86328,6.18154,null,null,null,0.32203,0.30398,0.61089,0.48442,0.40964,0.41321,0.3202,0.32001,321011200.0,321013250.0,0.02,501.1,15.6,"2022-12-22T11:52:06.000000",2022,713]
[null,998.3186,14.24,57.26855,5.90067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.9,16.0,"2022-12-22T13:20:28.000000",2022,280]
[null,998.9475,12.95,58.82031,5.07659,null,null,null,0.3235,0.30077,0.57945,0.4803,0.39901,0.40937,0.31983,0.31727,320140350.0,321013250.0,0.81632,483.6,15.1,"2022-12-22T15:25:57.000000",2022,355]
[null,999.97296,11.31,62.93359,4.4993,null,null,null,0.3246,0.30123,0.64324,0.48112,0.43026,0.41175,0.32643,0.31727,314421100.0,321013250.0,1.36962,517.4,13.4,"2022-12-22T17:10:17.000000",2022,140]
[null,1001.0681,10.63,60.77734,3.35975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516.6,12.5,"2022-12-22T18:54:20.000000",2022,744]
[null,1001.1877,10.81,60.14551,3.38126,null,null,null,0.32551,0.30196,0.64415,0.47984,0.41331,0.40863,0.32533,0.31846,320110050.0,321013250.0,0.96132,521.1,12.6,"2022-12-22T19:11:56.000000",2022,163]
[null,1001.8692,10.17,60.16504,2.7827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528.2,12.1,"2022-12-22T20:55:59.000000",2022,766]
[null,1002.4118,9.46,60.40625,2.16964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525.3,11.5,"2022-12-22T22:58:42.000000",2022,803]
[null,1002.23016,8.97,61.29883,1.91291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,509.7,11.2,"2022-12-23T00:30:01.000000",2022,411]
[null,1002.87946,8.12,62.73535,1.43273,null,null,null,0.32093,0.30187,0.57396,0.47782,0.39205,0.40469,0.31809,0.31837,321011140.0,321011140.0,0.0,495.4,10.0,"2022-12-23T02:14:10.000000",2022,193]
[null,1003.0068,8.34,64.1709,1.95798,null,null,null,0.32441,0.30141,0.53913,0.47617,0.3893,0.40524,0.31589,0.31937,320212030.0,321013250.0,0.71065,482.8,10.1,"2022-12-23T04:04:13.000000",2022,57]
[null,1001.759,8.54,65.81348,2.5034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.1,10.4,"2022-12-23T05:48:21.000000",2022,661]
[null,1001.2631,8.5,65.87207,2.47782,null,null,null,0.32441,0.30214,0.52905,0.47764,0.39131,0.40698,0.31387,0.31882,321013250.0,321013250.0,0.0,471.2,10.3,"2022-12-23T06:22:30.000000",2022,307]
[null,1000.71576,8.52,66.96289,2.72839,null,null,null,0.3256,0.30214,0.53968,0.47755,0.3947,0.40735,0.31626,0.31818,321013250.0,321013250.0,0.0,471.4,10.4,"2022-12-23T07:50:03.000000",2022,684]
[null,999.738,8.76,66.49902,2.85925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474.7,10.5,"2022-12-23T09:34:12.000000",2022,468]
[null,998.65204,9.83,61.41895,2.75298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,11.5,"2022-12-23T11:24:16.000000",2022,332]
[null,997.4995,9.92,62.21875,3.02086,null,null,null,0.32725,0.30132,0.52905,0.47636,0.39599,0.40918,0.31424,0.31864,320224130.0,321013250.0,0.6441,463.9,11.8,"2022-12-23T13:08:24.000000",2022,114]
[null,997.09717,9.3,67.24609,3.53277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,11.1,"2022-12-23T14:01:31.000000",2022,21]
[null,996.4532,9.46,64.55566,3.10631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.1,11.3,"2022-12-23T15:10:04.000000",2022,137]
[null,996.5119,9.12,66.58691,3.22127,null,null,null,0.32689,0.30068,0.52841,0.47361,0.39379,0.4068,0.31617,0.318,320204450.0,321013250.0,0.73051,462.2,11.1,"2022-12-23T16:54:30.000000",2022,741]
[null,996.33545,8.71,69.92969,3.52384,null,null,null,0.32689,0.30141,0.54747,0.47746,0.39296,0.40753,0.31754,0.31873,321013250.0,321013250.0,0.0,466.7,10.7,"2022-12-23T18:44:33.000000",2022,609]
[null,996.4185,8.41,69.04395,3.0556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.4,10.2,"2022-12-23T20:28:41.000000",2022,392]
[null,996.83905,8.3,68.73438,2.88673,null,null,null,0.32698,0.30141,0.53876,0.47654,0.39095,0.40634,0.31507,0.31818,321013250.0,321013250.0,0.0,466.8,10.1,"2022-12-23T22:12:52.000000",2022,176]
[null,996.992,8.69,67.22754,2.94639,null,null,null,0.32441,0.30104,0.53437,0.47892,0.39479,0.40882,0.3136,0.31882,320240220.0,321013250.0,0.58677,464.4,10.5,"2022-12-23T23:40:16.000000",2022,550]
[null,997.29315,8.79,67.13477,3.02235,null,null,null,0.32377,0.30169,0.5285,0.48011,0.39186,0.40671,0.31259,0.31919,313440000.0,321013250.0,2.44977,466.0,10.5,"2022-12-24T01:47:01.000000",2022,643]
[null,997.42,8.91,67.30566,3.17291,null,null,null,0.3224,0.30141,0.52722,0.48039,0.3969,0.41028,0.31332,0.31901,320403040.0,321013250.0,0.28242,469.0,10.7,"2022-12-24T01:58:42.000000",2022,803]
[null,997.72314,9.37,66.21094,3.37937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.1,11.2,"2022-12-24T03:48:49.000000",2022,667]
[null,997.8218,9.22,67.32031,3.47204,null,null,null,0.32001,0.30196,0.5406,0.4836,0.39562,0.40937,0.31296,0.31809,321013250.0,321013250.0,0.0,484.5,11.1,"2022-12-24T05:32:57.000000",2022,450]
[null,997.9659,9.82,67.71973,4.12938,null,null,null,0.32753,0.30159,0.51824,0.48039,0.39589,0.40927,0.3125,0.31919,314130340.0,321013250.0,2.02495,461.6,11.6,"2022-12-24T07:19:21.000000",2022,264]
[null,998.7581,10.0,65.19238,3.75902,null,null,null,0.32551,0.30159,0.51979,0.47911,0.39434,0.40845,0.30966,0.31846,321011140.0,321011140.0,0.0,464.0,11.9,"2022-12-24T09:07:02.000000",2022,96]
[null,999.02185,10.66,63.11328,3.92421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.9,12.3,"2022-12-24T10:51:06.000000",2022,699]
[null,998.8389,11.1,62.47559,4.19605,null,null,null,0.32487,0.30187,0.53638,0.48039,0.39846,0.41074,0.31113,0.31891,314110200.0,321013250.0,2.12021,464.6,12.6,"2022-12-24T11:08:42.000000",2022,119]
[null,998.248,12.66,61.02734,5.33379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.9,14.3,"2022-12-24T12:52:44.000000",2022,722]
[null,997.14136,13.25,59.81934,5.60139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.4,15.0,"2022-12-24T14:42:40.000000",2022,584]
[null,995.94525,12.66,60.08105,5.10881,null,null,null,0.3268,0.30086,0.52291,0.48103,0.3969,0.41019,0.30957,0.31754,321013250.0,321013250.0,0.0,452.7,14.4,"2022-12-24T16:42:22.000000",2022,576]
[null,995.1315,11.91,61.54883,4.74806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.9,13.7,"2022-12-24T18:10:56.000000",2022,149]
[null,994.1456,11.0,63.48047,4.32928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.8,13.0,"2022-12-24T20:00:54.000000",2022,12]
[null,994.5789,10.96,62.89453,4.15891,null,null,null,0.32845,0.30077,0.52667,0.47938,0.39553,0.40937,0.31003,0.31809,321013250.0,321013250.0,0.0,452.2,12.8,"2022-12-24T21:44:59.000000",2022,616]
[null,994.46204,10.92,62.66895,4.06976,null,null,null,0.3289,0.30095,0.52282,0.47929,0.39223,0.41212,0.31039,0.31837,320241060.0,321013250.0,0.57985,452.0,12.8,"2022-12-24T21:56:40.000000",2022,776]
[null,995.1236,10.7,62.85547,3.90379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.0,12.6,"2022-12-25T00:21:04.000000",2022,288]
[null,995.1588,10.65,62.43262,3.76035,null,null,null,0.32762,0.30004,0.5252,0.4803,0.39681,0.41019,0.30957,0.31717,320332030.0,321013250.0,0.38503,452.2,12.5,"2022-12-25T01:30:41.000000",2022,420]
[null,994.5217,11.11,63.18945,4.36786,null,null,null,0.32863,0.30114,0.52465,0.47764,0.39424,0.40937,0.31076,0.31745,313243140.0,321013250.0,2.88388,451.5,12.9,"2022-12-25T03:20:41.000000",2022,283]
[null,993.53485,11.24,64.22754,4.72449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.6,13.1,"2022-12-25T05:04:46.000000",2022,65]
[null,993.9469,11.73,64.37598,5.22292,null,null,null,0.32845,0.30031,0.52144,0.48076,0.39773,0.41147,0.31158,0.31846,320222140.0,321013250.0,0.66217,446.5,13.6,"2022-12-25T06:48:52.000000",2022,668]
[null,994.40326,11.61,65.79492,5.42296,null,null,null,0.32909,0.30013,0.52612,0.48295,0.39727,0.40982,0.31113,0.31873,320300400.0,321013250.0,0.53613,452.3,13.5,"2022-12-25T08:38:51.000000",2022,532]
[null,995.0144,11.35,65.25195,5.05623,null,null,null,0.32799,0.30141,0.53015,0.48286,0.39626,0.41092,0.31021,0.31818,314233400.0,321013250.0,1.76321,457.6,13.2,"2022-12-25T09:43:59.000000",2022,602]
[null,995.22516,11.77,65.08398,5.41852,null,null,null,0.32643,0.30141,0.534,0.48222,0.40038,0.41047,0.31177,0.31818,320333250.0,321013250.0,0.37217,459.5,13.5,"2022-12-25T10:34:31.000000",2022,472]
[null,995.3683,12.29,62.73438,5.38173,null,null,null,0.32588,0.30141,0.53336,0.48259,0.39754,0.41065,0.30993,0.318,320201120.0,321013250.0,0.76531,456.7,14.2,"2022-12-25T12:24:29.000000",2022,335]
[null,995.0696,12.46,62.73633,5.5431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.5,14.2,"2022-12-25T14:08:31.000000",2022,116]
[null,995.40326,11.93,63.83496,5.2912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.8,13.8,"2022-12-25T15:58:29.000000",2022,801]
[null,995.2383,11.44,63.3457,4.71598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.6,13.3,"2022-12-25T17:22:54.000000",2022,313]
[null,995.22546,11.12,63.38965,4.42257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.0,13.1,"2022-12-25T17:54:27.000000",2022,745]
[null,996.6883,8.56,60.86035,1.42527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.1,10.6,"2022-12-25T19:44:29.000000",2022,608]
[null,998.28204,8.45,62.15234,1.61477,null,null,null,0.32799,0.30095,0.54985,0.4835,0.39443,0.40817,0.31259,0.31717,320222000.0,321013250.0,0.6647,470.3,10.4,"2022-12-25T21:28:39.000000",2022,392]
[null,999.3267,6.75,57.10938,-1.15646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.9,8.9,"2022-12-25T23:18:47.000000",2022,257]
[null,1000.70734,5.43,58.39648,-2.09258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.0,7.7,"2022-12-26T01:02:01.000000",2022,27]
[null,1001.66956,5.31,55.94336,-2.78549,null,null,null,0.3268,0.30114,0.53052,0.48515,0.39241,0.40735,0.30993,0.31901,321013250.0,321013250.0,0.0,469.3,7.2,"2022-12-26T02:47:07.000000",2022,644]
[null,1001.85065,5.66,63.27832,-0.78058,null,null,null,0.33065,0.30114,0.523,0.48479,0.39113,0.40616,0.30911,0.318,321011140.0,321011140.0,0.0,465.4,7.7,"2022-12-26T04:37:14.000000",2022,509]
[null,1002.15204,5.78,63.53418,-0.61133,null,null,null,0.32991,0.3004,0.5252,0.48525,0.39085,0.40203,0.31149,0.31928,320042000.0,321013250.0,1.03709,465.7,7.7,"2022-12-26T04:48:56.000000",2022,669]
[null,1002.1129,6.19,64.29883,-0.05725,null,null,null,0.32909,0.30077,0.5417,0.48625,0.39424,0.40817,0.31241,0.31928,320140200.0,321013250.0,0.81937,469.2,8.0,"2022-12-26T06:33:11.000000",2022,453]
[null,1002.8579,6.09,65.04004,0.00575,null,null,null,0.32872,0.29985,0.52603,0.48259,0.39223,0.40817,0.31048,0.31818,321013250.0,321013250.0,0.0,467.7,8.1,"2022-12-26T08:23:16.000000",2022,318]
[null,1003.51624,5.97,62.7168,-0.60887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.9,8.1,"2022-12-26T10:25:34.000000",2022,349]
[null,1003.9369,6.8,61.96973,0.01233,null,null,null,0.33147,0.3015,0.53382,0.48781,0.39186,0.40808,0.31186,0.31891,320144420.0,321013250.0,0.77817,463.4,8.4,"2022-12-26T11:57:28.000000",2022,786]
[null,1004.3947,7.66,61.80957,0.79023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.0,9.7,"2022-12-26T13:41:36.000000",2022,569]
[null,1005.5575,6.8,63.11035,0.26427,null,null,null,0.32991,0.30031,0.53281,0.4846,0.39223,0.40753,0.3114,0.31791,320201440.0,321013250.0,0.75906,470.0,8.7,"2022-12-26T15:25:45.000000",2022,352]
[null,1005.9558,6.51,63.34766,0.04102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472.1,8.5,"2022-12-26T15:43:21.000000",2022,593]
[null,1008.46765,5.58,63.33203,-0.84487,null,null,null,0.32982,0.30013,0.53482,0.48451,0.38939,0.40231,0.31277,0.318,321011140.0,321011140.0,0.0,473.5,7.5,"2022-12-26T18:05:02.000000",2022,68]
[null,1009.16315,5.23,63.77637,-1.08145,null,null,null,0.33019,0.30013,0.53739,0.48854,0.39058,0.40643,0.31223,0.31891,321011140.0,321011140.0,0.0,474.5,7.2,"2022-12-26T19:12:03.000000",2022,164]
[null,1010.41797,5.66,63.90527,-0.64534,null,null,null,0.32606,0.30187,0.55764,0.48781,0.39525,0.40753,0.31837,0.31772,321013250.0,321013250.0,0.0,494.6,7.7,"2022-12-26T21:02:11.000000",2022,29]
[null,1011.7125,4.91,62.875,-1.57942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.2,7.1,"2022-12-26T22:46:24.000000",2022,634]
[null,1012.9278,5.25,61.68359,-1.51795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.9,7.2,"2022-12-27T00:36:33.000000",2022,499]
[null,1013.5037,5.41,61.07813,-1.50106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.4,7.3,"2022-12-27T00:48:15.000000",2022,659]
[null,1013.12964,5.74,62.13086,-0.95545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483.6,7.6,"2022-12-27T03:28:42.000000",2022,392]
[null,1012.77795,5.44,62.80176,-1.09276,null,null,null,0.32432,0.3004,0.53757,0.48754,0.3914,0.40616,0.31287,0.3191,321013250.0,321013250.0,0.0,489.8,7.6,"2022-12-27T04:22:37.000000",2022,308]
[null,1011.8622,5.89,61.47168,-0.95952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521.2,7.8,"2022-12-27T06:06:49.000000",2022,93]
[null,1010.2812,6.76,59.7373,-0.53061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.3,8.5,"2022-12-27T07:56:56.000000",2022,778]
[null,1008.0374,5.36,66.79883,-0.32246,null,null,null,0.32799,0.30059,0.54362,0.48222,0.38884,0.40451,0.31552,0.31818,321013250.0,321013250.0,0.0,479.2,7.5,"2022-12-27T09:41:10.000000",2022,562]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476.6,7.2,"2022-12-27T11:08:07.000000",2022,111]
[null,1003.7209,5.91,69.58789,0.76931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477.8,7.6,"2022-12-27T11:42:56.000000",2022,587]
[null,1001.2469,7.22,69.72168,2.0526,null,null,null,0.32515,0.30123,0.55224,0.48543,0.3904,0.40588,0.31745,0.3191,320434400.0,321013250.0,0.12745,478.2,9.0,"2022-12-27T13:27:08.000000",2022,371]
[null,999.6912,7.65,66.65527,1.8334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.2,9.4,"2022-12-27T15:11:19.000000",2022,154]
[null,998.48596,8.04,65.29199,1.91552,null,null,null,0.32478,0.30205,0.58174,0.48341,0.39929,0.40808,0.32414,0.318,314344000.0,321013250.0,1.48265,500.4,9.9,"2022-12-27T17:01:41.000000",2022,22]
[null,997.9383,8.28,64.81738,2.04155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505.3,10.1,"2022-12-27T18:47:36.000000",2022,651]
[null,997.0722,7.44,66.02637,1.50053,null,null,null,0.32148,0.30077,0.60411,0.4825,0.39773,0.40506,0.32066,0.31928,320041020.0,321013250.0,1.04564,509.6,9.6,"2022-12-27T20:35:52.000000",2022,490]
[null,996.73126,7.28,65.48047,1.23225,null,null,null,0.32231,0.30104,0.62839,0.48185,0.40139,0.40616,0.32331,0.31901,314310240.0,321011140.0,1.63438,516.5,9.4,"2022-12-27T20:47:33.000000",2022,650]
[null,995.8033,10.06,69.1543,4.65877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.4,11.5,"2022-12-27T22:31:40.000000",2022,433]
[null,995.7478,10.78,67.72754,5.04825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.6,12.5,"2022-12-28T00:21:39.000000",2022,296]
[null,995.83453,10.99,67.4834,5.19688,null,null,null,0.32863,0.30132,0.51091,0.47883,0.39186,0.41083,0.31076,0.31772,320424450.0,321011140.0,0.15247,452.2,12.8,"2022-12-28T02:05:44.000000",2022,78]
[null,995.66626,10.71,64.78516,4.34478,null,null,null,0.3278,0.30141,0.51109,0.47654,0.39764,0.40982,0.30957,0.31837,321013250.0,321013250.0,0.0,455.4,12.4,"2022-12-28T04:25:50.000000",2022,353]
[null,995.4318,10.81,63.75977,4.21179,null,null,null,0.32643,0.3004,0.50797,0.47782,0.39489,0.40882,0.30966,0.31745,320411000.0,321013250.0,0.2555,458.4,12.6,"2022-12-28T05:39:44.000000",2022,544]
[null,993.76794,9.46,65.4375,3.29848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485.5,11.5,"2022-12-28T07:23:49.000000",2022,326]
[null,993.79376,9.15,66.63477,3.26007,null,null,null,0.32451,0.29985,0.53317,0.4814,0.39626,0.40918,0.31571,0.31837,321013250.0,321013250.0,0.0,488.4,11.2,"2022-12-28T07:41:27.000000",2022,567]
[null,992.6057,10.41,64.81738,4.06672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.8,12.1,"2022-12-28T09:25:32.000000",2022,349]
[null,988.13403,10.05,61.68164,3.02118,null,null,null,0.32377,0.2993,0.53262,0.47856,0.39599,0.40689,0.31516,0.31837,321013250.0,321013250.0,0.0,462.7,11.9,"2022-12-28T11:49:31.000000",2022,678]
[null,985.64923,9.19,70.05078,4.00892,null,null,null,0.32689,0.3004,0.53895,0.47755,0.39489,0.40872,0.31772,0.31791,311220320.0,321013250.0,5.32509,460.3,11.2,"2022-12-28T12:59:40.000000",2022,816]
[null,981.2024,8.36,71.31836,3.46689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.2,10.3,"2022-12-28T14:43:48.000000",2022,599]
[null,977.96576,8.32,73.11426,3.78184,null,null,null,0.32945,0.3015,0.54866,0.47892,0.39342,0.40689,0.3191,0.31882,314133020.0,321013250.0,2.00287,463.2,10.2,"2022-12-28T16:34:12.000000",2022,463]
[null,976.406,9.72,71.6377,4.83845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,489.5,11.4,"2022-12-28T18:18:21.000000",2022,251]
[null,976.1164,10.08,74.29102,5.70923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.8,11.6,"2022-12-28T18:30:02.000000",2022,411]
[null,974.6998,11.11,71.78125,6.2042,null,null,null,0.32845,0.30114,0.52722,0.4803,0.39489,0.40643,0.31158,0.31882,320111420.0,321013250.0,0.94555,442.0,12.9,"2022-12-28T19:55:53.000000",2022,764]
[null,974.64905,10.75,64.83398,4.39358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.2,12.6,"2022-12-28T22:04:01.000000",2022,55]
[null,975.8027,9.93,62.39648,3.07067,null,null,null,0.32753,0.30013,0.51466,0.48259,0.3947,0.4079,0.30984,0.31782,321013250.0,321013250.0,0.0,446.2,11.9,"2022-12-28T23:48:07.000000",2022,658]
[null,977.48596,9.44,62.16113,2.5536,null,null,null,0.33,0.29985,0.51292,0.48222,0.39626,0.41129,0.30801,0.31745,320141340.0,321013250.0,0.80724,446.0,11.4,"2022-12-29T01:38:09.000000",2022,522]
[null,978.7978,8.7,62.8418,2.00601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.1,10.8,"2022-12-29T03:22:16.000000",2022,304]
[null,979.9818,9.36,61.99805,2.44091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.3,11.2,"2022-12-29T05:07:03.000000",2022,96]
[null,980.1461,9.6,62.38184,2.755,null,null,null,0.32945,0.30049,0.52099,0.48167,0.39067,0.40598,0.31168,0.31818,321011140.0,321011140.0,0.0,448.4,11.4,"2022-12-29T05:23:57.000000",2022,327]
[null,981.38403,9.31,63.98828,2.83903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.7,11.2,"2022-12-29T07:08:03.000000",2022,110]
[null,983.3152,8.84,63.50488,2.28614,null,null,null,0.32826,0.29967,0.52309,0.48506,0.39278,0.40671,0.31039,0.31736,321011140.0,321011140.0,0.0,451.1,10.8,"2022-12-29T08:58:10.000000",2022,795]
[null,983.47626,9.34,62.83594,2.61108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,454.4,10.9,"2022-12-29T10:42:20.000000",2022,579]
[null,983.6351,9.6,64.82715,3.29882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.8,11.3,"2022-12-29T12:32:23.000000",2022,443]
[null,983.52466,9.84,62.40527,2.98748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.0,11.5,"2022-12-29T12:57:58.000000",2022,793]
[null,984.7724,9.03,60.97949,1.89638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.5,11.0,"2022-12-29T14:28:09.000000",2022,385]
[null,988.466,8.15,60.41016,0.93488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,10.2,"2022-12-29T16:18:15.000000",2022,249]
[null,990.6975,7.83,58.71094,0.2379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.6,9.8,"2022-12-29T18:02:43.000000",2022,37]
[null,992.59015,7.27,62.18945,0.50615,null,null,null,0.32982,0.30068,0.52951,0.48341,0.39489,0.40836,0.31277,0.318,314241300.0,321013250.0,1.73726,462.2,9.4,"2022-12-29T19:46:53.000000",2022,641]
[null,992.73364,6.96,63.34863,0.4682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.5,9.1,"2022-12-29T20:37:22.000000",2022,511]
[null,991.58905,7.61,61.86816,0.75608,null,null,null,0.32643,0.3015,0.53519,0.48717,0.3958,0.40918,0.31094,0.31901,313422400.0,321013250.0,2.51647,458.4,9.4,"2022-12-29T23:21:06.000000",2022,288]
[null,991.1588,7.72,61.55664,0.79002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.7,9.5,"2022-12-29T23:38:42.000000",2022,529]
[null,988.02454,7.71,64.88379,1.51376,null,null,null,0.32799,0.29912,0.52117,0.48451,0.3904,0.40827,0.31076,0.31727,314214200.0,321011140.0,1.8308,456.0,9.8,"2022-12-30T01:22:53.000000",2022,312]
[null,983.6789,5.59,69.48145,0.44118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.9,7.8,"2022-12-30T03:07:02.000000",2022,96]
[null,979.07513,5.79,72.87012,1.29524,null,null,null,0.32918,0.30077,0.53024,0.48635,0.39241,0.40772,0.31314,0.31919,320120200.0,321013250.0,0.91261,453.9,7.7,"2022-12-30T04:16:36.000000",2022,226]
[null,976.846,11.39,68.95898,5.89153,null,null,null,0.32707,0.30004,0.53253,0.48213,0.39589,0.40854,0.30902,0.31699,321013250.0,321013250.0,0.0,446.7,13.4,"2022-12-30T06:41:17.000000",2022,565]
[null,976.1714,10.63,70.26855,5.43498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445.2,12.5,"2022-12-30T08:31:23.000000",2022,428]
[null,975.396,10.7,69.39648,5.32208,null,null,null,0.33138,0.30104,0.53308,0.48479,0.39626,0.41175,0.31314,0.31864,320010100.0,321013250.0,1.19265,443.7,12.5,"2022-12-30T10:15:31.000000",2022,212]
[null,974.9238,10.72,69.48828,5.36029,null,null,null,0.33037,0.30169,0.53354,0.48561,0.39507,0.4112,0.31296,0.31837,321013250.0,321013250.0,0.0,444.9,12.5,"2022-12-30T10:27:13.000000",2022,372]
[null,974.0733,11.76,66.22266,5.65935,null,null,null,0.32927,0.3015,0.52465,0.4825,0.39608,0.40982,0.31085,0.31772,321013250.0,321013250.0,0.0,439.2,13.5,"2022-12-30T12:17:14.000000",2022,235]
[null,973.84033,12.15,63.19824,5.35533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.1,13.7,"2022-12-30T13:39:50.000000",2022,545]
[null,973.7073,11.26,58.68066,3.45485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.2,13.1,"2022-12-30T15:45:18.000000",2022,620]
[null,977.0334,10.4,64.88184,4.07139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.3,12.3,"2022-12-30T17:35:37.000000",2022,487]
[null,980.59015,9.32,61.98145,2.39931,null,null,null,0.32955,0.30013,0.52878,0.48387,0.39544,0.40891,0.31204,0.31791,320120420.0,321013250.0,0.90808,451.7,11.3,"2022-12-30T19:19:45.000000",2022,270]
[null,983.2431,9.27,58.09668,1.44492,null,null,null,0.32753,0.29949,0.53253,0.48295,0.39443,0.41321,0.31003,0.31791,320340260.0,321013250.0,0.35298,450.5,11.1,"2022-12-30T21:09:48.000000",2022,134]
[null,983.5159,9.25,58.06152,1.41769,null,null,null,0.32835,0.30031,0.53519,0.48635,0.39699,0.41111,0.31058,0.31763,321013250.0,321013250.0,0.0,449.7,11.1,"2022-12-30T21:19:00.000000",2022,260]
[null,985.77374,8.78,56.99609,0.71905,null,null,null,0.32872,0.30141,0.52997,0.48314,0.39516,0.40882,0.31094,0.31727,321013250.0,321013250.0,0.0,451.8,10.7,"2022-12-30T23:05:34.000000",2022,76]
[null,987.4626,9.23,57.39258,1.23728,null,null,null,0.32579,0.30031,0.52905,0.48488,0.39699,0.40992,0.31067,0.31736,320433300.0,321013250.0,0.13846,451.0,11.0,"2022-12-31T00:55:37.000000",2022,760]
[null,988.4147,8.77,57.57227,0.84936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455.9,10.7,"2022-12-31T02:39:45.000000",2022,544]
[null,989.46936,8.31,60.14844,1.0254,null,null,null,0.32799,0.30077,0.52969,0.48213,0.39305,0.40772,0.30975,0.31782,320244400.0,321013250.0,0.54565,457.1,10.2,"2022-12-31T04:23:56.000000",2022,327]
[null,989.7008,7.47,62.15332,0.68742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.5,9.6,"2022-12-31T06:14:05.000000",2022,192]
[null,989.9995,7.51,63.50684,1.02468,null,null,null,0.32515,0.30077,0.53308,0.48506,0.39067,0.40323,0.31314,0.318,320334100.0,321013250.0,0.36555,463.4,9.4,"2022-12-31T06:42:23.000000",2022,579]
[null,991.294,7.4,63.12012,0.83541,null,null,null,0.32441,0.30049,0.54995,0.4869,0.39553,0.40927,0.3169,0.31809,321013250.0,321013250.0,0.0,494.3,9.4,"2022-12-31T08:15:47.000000",2022,216]
[null,992.856,7.28,62.625,0.61236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,522.2,9.2,"2022-12-31T09:59:55.000000",2022,819]
[null,993.21936,7.82,62.04004,0.99334,null,null,null,0.32056,0.30178,0.62243,0.48598,0.40598,0.40598,0.31928,0.31901,320444030.0,321013250.0,0.08782,508.3,9.7,"2022-12-31T11:44:06.000000",2022,603]
[null,993.5387,8.88,60.58789,1.66459,null,null,null,0.32066,0.30251,0.61272,0.48369,0.40643,0.40625,0.3191,0.31891,313442100.0,321013250.0,2.42872,505.9,10.7,"2022-12-31T13:34:11.000000",2022,467]
[null,993.3169,8.37,63.36035,1.80834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498.2,10.4,"2022-12-31T14:21:27.000000",2022,293]
[null,993.9833,7.5,62.57031,0.80866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.1,9.5,"2022-12-31T17:08:37.000000",2022,118]
[null,993.90375,7.5,63.23145,0.95474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480.0,9.4,"2022-12-31T17:20:19.000000",2022,278]
[null,994.28015,7.6,62.3457,0.85341,null,null,null,0.32496,0.30141,0.57955,0.48277,0.3958,0.40836,0.3191,0.31919,320022430.0,321013250.0,1.12097,493.1,9.4,"2022-12-31T19:04:31.000000",2022,61]
[null,994.7199,7.21,62.85352,0.59653,null,null,null,0.32753,0.30132,0.53638,0.4825,0.39012,0.40689,0.31332,0.31827,320023330.0,321013250.0,1.11375,472.5,9.2,"2022-12-31T20:54:36.000000",2022,746]
[null,995.2425,5.27,66.99121,-0.36883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.2,7.3,"2022-12-31T22:38:48.000000",2022,530]
[null,994.919,5.15,66.6377,-0.55614,null,null,null,0.32753,0.30068,0.52593,0.48195,0.39095,0.40836,0.31415,0.31855,320434400.0,321011140.0,0.10717,467.6,7.1,"2022-12-31T23:23:29.000000",2022,321]
[null,994.9278,5.15,66.63672,-0.55634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.2,7.1,"2022-12-31T23:23:33.000000",2022,322]
[null,994.92615,5.15,66.64746,-0.55413,null,null,null,0.3289,0.30059,0.52392,0.48222,0.3915,0.40753,0.31305,0.31837,321013250.0,321013250.0,0.0,469.0,7.1,"2022-12-31T23:23:38.000000",2022,323]
[null,994.9105,5.14,66.64746,-0.56368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.0,7.1,"2022-12-31T23:23:42.000000",2022,324]
[null,994.9359,5.15,66.64746,-0.55413,null,null,null,0.32698,0.29967,0.52639,0.48396,0.39095,0.40598,0.31268,0.31837,320030430.0,321013250.0,1.09316,468.2,7.1,"2022-12-31T23:23:47.000000",2022,325]
[null,994.9317,5.14,66.64746,-0.56368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,7.1,"2022-12-31T23:23:51.000000",2022,326]
[null,994.9344,5.15,66.64746,-0.55413,null,null,null,0.3279,0.3004,0.52548,0.4824,0.38875,0.40533,0.31268,0.31827,321013250.0,321013250.0,0.0,466.1,7.1,"2022-12-31T23:23:56.000000",2022,327]
[null,994.92065,5.14,66.64746,-0.56368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.4,7.1,"2022-12-31T23:23:59.000000",2022,328]
[null,994.9317,5.14,66.6582,-0.56146,null,null,null,0.32872,0.30031,0.5263,0.48268,0.38792,0.4057,0.31332,0.318,320440130.0,321013250.0,0.12351,465.6,7.1,"2022-12-31T23:24:04.000000",2022,329]
[null,994.8894,5.09,66.65137,-0.6106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.7,7.1,"2022-12-31T23:24:08.000000",2022,330]
[null,994.9431,5.14,66.6582,-0.56146,null,null,null,0.32799,0.30031,0.52566,0.48295,0.39159,0.40717,0.31314,0.3191,320344420.0,321011140.0,0.29237,463.6,7.1,"2022-12-31T23:24:13.000000",2022,331]
[null,994.93994,5.14,66.6582,-0.56146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.6,7.1,"2022-12-31T23:24:17.000000",2022,332]
[null,994.9403,5.14,66.66895,-0.55925,null,null,null,0.32817,0.30031,0.51998,0.48185,0.39177,0.40927,0.31387,0.31901,321013250.0,321013250.0,0.0,465.6,7.1,"2022-12-31T23:24:22.000000",2022,333]
[null,994.9236,5.14,66.66895,-0.55925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,7.1,"2022-12-31T23:24:26.000000",2022,334]
[null,994.9448,5.14,66.66895,-0.55925,null,null,null,0.32744,0.30086,0.52401,0.48314,0.39195,0.4068,0.31387,0.318,321013250.0,321013250.0,0.0,465.3,7.1,"2022-12-31T23:24:31.000000",2022,335]
[null,994.9425,5.15,66.6582,-0.55192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.2,7.1,"2022-12-31T23:24:34.000000",2022,336]
[null,994.9506,5.15,66.6582,-0.55192,null,null,null,0.3279,0.30049,0.52722,0.48497,0.3925,0.409,0.31332,0.31855,314422100.0,321013250.0,1.3604,466.1,7.1,"2022-12-31T23:24:40.000000",2022,337]
[null,994.90326,5.15,66.66895,-0.5497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.2,7.1,"2022-12-31T23:24:43.000000",2022,338]
[null,994.94836,5.15,66.66016,-0.55151,null,null,null,0.3279,0.29921,0.52209,0.47929,0.38957,0.40433,0.31406,0.31809,314141000.0,321011140.0,1.95568,468.5,7.1,"2022-12-31T23:24:48.000000",2022,339]
[null,994.9386,5.15,66.6709,-0.5493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.6,7.1,"2022-12-31T23:24:52.000000",2022,340]
[null,994.935,5.14,66.66895,-0.55925,null,null,null,0.32854,0.30214,0.52584,0.48369,0.39076,0.40698,0.31277,0.31791,320142140.0,321013250.0,0.80152,465.5,7.1,"2022-12-31T23:24:57.000000",2022,341]
[null,994.94763,5.15,66.66016,-0.55151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.6,7.1,"2022-12-31T23:25:01.000000",2022,342]
[null,994.9869,5.15,66.64844,-0.55393,null,null,null,0.32845,0.30132,0.52575,0.48112,0.39122,0.40607,0.3136,0.31827,321013250.0,321013250.0,0.0,464.7,7.1,"2022-12-31T23:25:06.000000",2022,343]
[null,994.9556,5.15,66.6582,-0.55192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,7.1,"2022-12-31T23:25:10.000000",2022,344]
[null,994.97455,5.15,66.64844,-0.55393,null,null,null,0.32725,0.30049,0.52199,0.48158,0.38884,0.40497,0.31424,0.31818,321013250.0,321013250.0,0.0,467.6,7.1,"2022-12-31T23:25:15.000000",2022,345]
[null,994.9448,5.14,66.64746,-0.56368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.5,7.1,"2022-12-31T23:25:18.000000",2022,346]
[null,994.9406,5.13,66.64648,-0.57342,null,null,null,0.32689,0.30123,0.52438,0.48185,0.38746,0.40781,0.31305,0.31928,320441400.0,321013250.0,0.10901,465.7,7.1,"2022-12-31T23:25:23.000000",2022,347]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.8,7.1,"2022-12-31T23:25:27.000000",2022,348]
[null,994.8418,5.09,66.73633,-0.59311,null,null,null,0.32771,0.30095,0.52401,0.48076,0.38856,0.40625,0.31314,0.31827,314244450.0,321011140.0,1.68629,465.6,7.1,"2022-12-31T23:25:32.000000",2022,349]
[null,994.84735,5.09,66.74707,-0.5909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,7.0,"2022-12-31T23:25:36.000000",2022,350]
[null,994.84314,5.08,66.74707,-0.60045,null,null,null,0.3278,0.29995,0.52648,0.48424,0.39241,0.40662,0.31479,0.31956,320231040.0,321013250.0,0.62633,465.2,7.1,"2022-12-31T23:25:41.000000",2022,351]
[null,994.8555,5.09,66.75781,-0.58869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.4,7.1,"2022-12-31T23:25:45.000000",2022,352]
[null,994.7939,5.04,66.76172,-0.63562,null,null,null,0.3267,0.30059,0.52474,0.48259,0.39104,0.40689,0.31433,0.31873,314302340.0,321013250.0,1.68045,463.9,7.1,"2022-12-31T23:25:50.000000",2022,353]
[null,994.8212,5.09,66.76855,-0.58648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,7.0,"2022-12-31T23:25:53.000000",2022,354]
[null,994.82806,5.09,66.76855,-0.58648,null,null,null,0.32735,0.29903,0.52401,0.48222,0.39104,0.40698,0.31461,0.31882,320233340.0,321013250.0,0.60216,464.0,7.1,"2022-12-31T23:25:59.000000",2022,355]
[null,994.8098,5.09,66.79004,-0.58206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,7.1,"2022-12-31T23:26:02.000000",2022,356]
[null,994.8425,5.09,66.7793,-0.58427,null,null,null,0.32725,0.29976,0.52538,0.48057,0.3882,0.40414,0.31516,0.31827,321013250.0,321013250.0,0.0,465.9,7.1,"2022-12-31T23:26:07.000000",2022,357]
[null,994.8173,5.09,66.79004,-0.58206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.4,7.1,"2022-12-31T23:26:11.000000",2022,358]
[null,994.85034,5.08,66.79004,-0.59161,null,null,null,0.32835,0.30104,0.52456,0.48222,0.39104,0.4079,0.3136,0.31855,314123420.0,321013250.0,2.04146,465.1,7.0,"2022-12-31T23:26:16.000000",2022,359]
[null,994.83624,5.09,66.79004,-0.58206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.5,7.1,"2022-12-31T23:26:20.000000",2022,360]
[null,994.878,5.09,66.79199,-0.58166,null,null,null,0.32716,0.3004,0.52383,0.48167,0.38966,0.40323,0.31424,0.31837,314244200.0,321013250.0,1.71175,465.8,7.1,"2022-12-31T23:26:25.000000",2022,361]
[null,994.7991,5.08,66.7793,-0.59382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.6,7.1,"2022-12-31T23:26:29.000000",2022,362]
[null,994.83923,5.09,66.7793,-0.58427,null,null,null,0.32716,0.30022,0.52603,0.48204,0.38893,0.40662,0.31351,0.31846,314433300.0,321013250.0,1.30077,464.4,7.1,"2022-12-31T23:26:34.000000",2022,363]
[null,994.8378,5.09,66.76855,-0.58648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,7.1,"2022-12-31T23:26:37.000000",2022,364]
[null,994.8304,5.09,66.7793,-0.58427,null,null,null,0.32808,0.30004,0.52511,0.48195,0.38966,0.4079,0.31351,0.31846,314314340.0,321013250.0,1.6159,467.2,7.1,"2022-12-31T23:26:42.000000",2022,365]
[null,994.8497,5.08,66.76855,-0.59603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.5,7.1,"2022-12-31T23:26:46.000000",2022,366]
[null,994.8386,5.09,66.75781,-0.58869,null,null,null,0.32799,0.29976,0.52621,0.48167,0.38765,0.40524,0.31332,0.31882,320323140.0,321011140.0,0.39976,469.4,7.0,"2022-12-31T23:26:51.000000",2022,367]
[null,994.8409,5.09,66.76855,-0.58648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.5,7.1,"2022-12-31T23:26:55.000000",2022,368]
[null,994.8173,5.09,66.75781,-0.58869,null,null,null,0.32735,0.30114,0.52529,0.48204,0.39315,0.40817,0.31296,0.31928,310121200.0,321013250.0,6.71227,463.7,7.1,"2022-12-31T23:27:00.000000",2022,369]
[null,994.864,5.09,66.75781,-0.58869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.8,7.1,"2022-12-31T23:27:04.000000",2022,370]
[null,994.7919,5.09,66.74707,-0.5909,null,null,null,0.32735,0.30077,0.52639,0.4825,0.39076,0.40533,0.31287,0.31809,320402100.0,321013250.0,0.29156,470.4,7.1,"2022-12-31T23:27:09.000000",2022,371]
[null,994.80914,5.09,66.74707,-0.5909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.9,7.1,"2022-12-31T23:27:12.000000",2022,372]
[null,994.81866,5.08,66.73633,-0.60266,null,null,null,0.3268,0.30086,0.52346,0.48011,0.39278,0.40744,0.31397,0.31855,321013250.0,321013250.0,0.0,468.2,7.1,"2022-12-31T23:27:18.000000",2022,373]
[null,994.8008,5.08,66.73633,-0.60266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.4,7.1,"2022-12-31T23:27:21.000000",2022,374]
[null,994.7851,5.08,66.72559,-0.60487,null,null,null,0.32716,0.30086,0.52218,0.48066,0.39379,0.4068,0.31277,0.31837,320411230.0,321013250.0,0.25133,463.4,7.1,"2022-12-31T23:27:26.000000",2022,375]
[null,994.7357,5.06,66.7207,-0.62497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,7.1,"2022-12-31T23:27:30.000000",2022,376]
[null,994.7753,5.08,66.71484,-0.60708,null,null,null,0.32964,0.30068,0.5219,0.4813,0.38975,0.40625,0.31369,0.31837,321013250.0,321013250.0,0.0,463.1,7.1,"2022-12-31T23:27:35.000000",2022,377]
[null,994.72955,5.08,66.71484,-0.60708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.7,7.1,"2022-12-31T23:27:39.000000",2022,378]
[null,994.7851,5.08,66.7041,-0.60929,null,null,null,0.32725,0.30013,0.5241,0.48433,0.39085,0.40268,0.31314,0.31837,320032350.0,321013250.0,1.07635,471.3,7.1,"2022-12-31T23:27:44.000000",2022,379]
[null,994.7681,5.08,66.69336,-0.6115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.7,7.0,"2022-12-31T23:27:48.000000",2022,380]
[null,994.81537,5.08,66.69336,-0.6115,null,null,null,0.3278,0.29985,0.52291,0.48305,0.39223,0.40643,0.31287,0.31818,321013250.0,321013250.0,0.0,468.1,7.1,"2022-12-31T23:27:53.000000",2022,381]
[null,994.7821,5.09,66.69336,-0.60195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.1,7.0,"2022-12-31T23:27:56.000000",2022,382]
[null,994.7517,5.08,66.69336,-0.6115,null,null,null,0.32845,0.30022,0.52474,0.48039,0.38957,0.40891,0.31314,0.31855,321010430.0,321013250.0,0.02454,469.8,7.1,"2022-12-31T23:28:01.000000",2022,383]
[null,994.7626,5.08,66.69141,-0.6119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.5,7.1,"2022-12-31T23:28:05.000000",2022,384]
[null,994.7475,5.08,66.68164,-0.61391,null,null,null,0.32689,0.30095,0.52438,0.48066,0.39223,0.40588,0.31177,0.31873,313321100.0,321011140.0,2.74383,466.5,7.1,"2022-12-31T23:28:10.000000",2022,385]
[null,994.78345,5.08,66.68164,-0.61391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.4,7.0,"2022-12-31T23:28:14.000000",2022,386]
[null,994.8055,5.06,66.68848,-0.6316,null,null,null,0.32826,0.29967,0.52374,0.48259,0.39076,0.40671,0.31516,0.31855,321013250.0,321013250.0,0.0,465.9,7.0,"2022-12-31T23:28:19.000000",2022,387]
[null,994.80664,5.08,66.69141,-0.6119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.7,7.1,"2022-12-31T23:28:23.000000",2022,388]
[null,994.79095,5.08,66.68164,-0.61391,null,null,null,0.32753,0.30141,0.52502,0.48341,0.39159,0.40533,0.3125,0.31837,321013250.0,321013250.0,0.0,465.4,7.0,"2022-12-31T23:28:28.000000",2022,389]
[null,994.818,5.09,66.69336,-0.60195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.3,7.1,"2022-12-31T23:28:31.000000",2022,390]
[null,994.8122,5.08,66.69336,-0.6115,null,null,null,0.3278,0.3004,0.52557,0.47993,0.3925,0.40735,0.31241,0.31837,320401200.0,321013250.0,0.29848,467.5,7.1,"2022-12-31T23:28:37.000000",2022,391]
[null,994.80725,5.08,66.7041,-0.60929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,7.1,"2022-12-31T23:28:40.000000",2022,392]
[null,994.8324,5.08,66.7041,-0.60929,null,null,null,0.32689,0.30068,0.52529,0.48076,0.39085,0.40598,0.31305,0.31818,320232350.0,321013250.0,0.61161,466.1,7.0,"2022-12-31T23:28:45.000000",2022,393]
[null,994.8113,5.08,66.71484,-0.60708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.4,7.0,"2022-12-31T23:28:49.000000",2022,394]
[null,994.85626,5.08,66.72559,-0.60487,null,null,null,0.32945,0.30114,0.52438,0.48332,0.39104,0.40817,0.31296,0.31864,321013250.0,321013250.0,0.0,466.6,7.1,"2022-12-31T23:28:54.000000",2022,395]
[null,994.8683,5.08,66.73633,-0.60266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,7.1,"2022-12-31T23:28:58.000000",2022,396]
[null,994.8242,5.08,66.73633,-0.60266,null,null,null,0.32799,0.3004,0.52309,0.48286,0.38948,0.40396,0.31332,0.31901,320441150.0,321013250.0,0.11325,465.2,7.1,"2022-12-31T23:29:03.000000",2022,397]
[null,994.8922,5.08,66.75781,-0.59824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.4,7.1,"2022-12-31T23:29:07.000000",2022,398]
[null,994.8376,5.09,66.7793,-0.58427,null,null,null,0.32817,0.30013,0.51952,0.48112,0.38957,0.40707,0.31424,0.318,320322200.0,321013250.0,0.42905,464.7,7.1,"2022-12-31T23:29:12.000000",2022,399]
[null,994.8425,5.09,66.79004,-0.58206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,7.0,"2022-12-31T23:29:15.000000",2022,400]
[null,994.8164,5.09,66.80078,-0.57985,null,null,null,0.32817,0.30068,0.52383,0.4814,0.38893,0.40836,0.3125,0.31864,321013250.0,321013250.0,0.0,463.1,7.1,"2022-12-31T23:29:20.000000",2022,401]
[null,994.81665,5.09,66.81152,-0.57765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.3,7.1,"2022-12-31T23:29:24.000000",2022,402]
[null,994.80237,5.08,66.81152,-0.58719,null,null,null,0.32808,0.30114,0.52364,0.4825,0.38966,0.40506,0.31268,0.31809,320303300.0,321011140.0,0.49043,464.6,7.1,"2022-12-31T23:29:29.000000",2022,403]
[null,994.8137,5.08,66.81152,-0.58719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.9,7.1,"2022-12-31T23:29:33.000000",2022,404]
[null,994.80994,5.08,66.82129,-0.58519,null,null,null,0.32716,0.30049,0.52117,0.48066,0.39287,0.40762,0.31653,0.31855,321013250.0,321013250.0,0.0,466.5,7.0,"2022-12-31T23:29:38.000000",2022,405]
[null,994.8105,5.08,66.82227,-0.58499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.0,7.1,"2022-12-31T23:29:42.000000",2022,406]
[null,994.7883,5.08,66.82227,-0.58499,null,null,null,0.32808,0.30049,0.52319,0.48094,0.39049,0.40707,0.31351,0.31837,320221300.0,321013250.0,0.66886,465.8,7.1,"2022-12-31T23:29:47.000000",2022,407]
[null,994.8128,5.08,66.82227,-0.58499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.3,7.1,"2022-12-31T23:29:50.000000",2022,408]
[null,994.76,5.04,66.82617,-0.62238,null,null,null,0.32716,0.30086,0.52236,0.48341,0.38994,0.40616,0.31213,0.31901,320022340.0,321013250.0,1.12268,465.0,7.1,"2022-12-31T23:29:56.000000",2022,409]
[null,994.79974,5.08,66.83301,-0.58278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.0,7.1,"2022-12-31T23:29:59.000000",2022,410]
[null,994.8275,5.08,66.83301,-0.58278,null,null,null,0.32771,0.29995,0.52328,0.48167,0.39104,0.4046,0.31204,0.31791,314220400.0,321013250.0,1.83816,463.9,7.1,"2022-12-31T23:30:04.000000",2022,411]
[null,994.83734,5.08,66.83301,-0.58278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.0,7.1,"2022-12-31T23:30:08.000000",2022,412]
[null,994.8008,5.08,66.84375,-0.58057,null,null,null,0.32936,0.30104,0.52117,0.48396,0.39095,0.40717,0.31213,0.31928,321013250.0,321013250.0,0.0,464.8,7.0,"2022-12-31T23:30:13.000000",2022,413]
[null,994.8095,5.08,66.84375,-0.58057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.3,7.0,"2022-12-31T23:30:17.000000",2022,414]
[null,994.71783,5.05,66.84863,-0.60822,null,null,null,0.3289,0.30013,0.52264,0.48039,0.3903,0.40442,0.31452,0.31827,314420320.0,321013250.0,1.37483,468.9,7.0,"2022-12-31T23:30:22.000000",2022,415]
[null,994.7977,5.09,66.85449,-0.56882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.6,7.0,"2022-12-31T23:30:26.000000",2022,416]
[null,994.8108,5.09,66.86523,-0.56661,null,null,null,0.32725,0.30013,0.52419,0.48259,0.39012,0.40616,0.31186,0.31818,314232260.0,321013250.0,1.77533,464.4,7.0,"2022-12-31T23:30:31.000000",2022,417]
[null,994.7706,5.09,66.86523,-0.56661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.7,7.1,"2022-12-31T23:30:34.000000",2022,418]
[null,994.755,5.08,66.87598,-0.57395,null,null,null,0.32771,0.30095,0.52254,0.48094,0.39113,0.4079,0.31213,0.31855,314431420.0,321013250.0,1.31668,466.5,7.1,"2022-12-31T23:30:39.000000",2022,419]
[null,994.8056,5.08,66.88672,-0.57175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.0,7.1,"2022-12-31T23:30:43.000000",2022,420]
[null,994.82513,5.08,66.88672,-0.57175,null,null,null,0.32753,0.30004,0.523,0.48506,0.39214,0.40671,0.31149,0.31882,321011140.0,321011140.0,0.0,465.6,7.0,"2022-12-31T23:30:48.000000",2022,421]
[null,994.8063,5.08,66.88672,-0.57175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.6,7.0,"2022-12-31T23:30:52.000000",2022,422]
[null,994.8131,5.09,66.89844,-0.55979,null,null,null,0.32845,0.30049,0.52419,0.4825,0.39195,0.40652,0.3136,0.31882,321004320.0,321013250.0,0.03562,464.4,7.1,"2022-12-31T23:30:57.000000",2022,423]
[null,994.81537,5.08,66.89844,-0.56934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.3,7.1,"2022-12-31T23:31:01.000000",2022,424]
[null,994.8113,5.08,66.90918,-0.56714,null,null,null,0.32945,0.30049,0.52355,0.48094,0.3925,0.40717,0.31342,0.318,320404220.0,321013250.0,0.27022,467.2,7.0,"2022-12-31T23:31:06.000000",2022,425]
[null,994.82623,5.08,66.90723,-0.56754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,7.0,"2022-12-31T23:31:09.000000",2022,426]
[null,994.8089,5.08,66.90918,-0.56714,null,null,null,0.32881,0.30059,0.52071,0.47947,0.38911,0.40579,0.31268,0.31837,314343330.0,321013250.0,1.48592,466.1,7.0,"2022-12-31T23:31:15.000000",2022,427]
[null,994.81775,5.08,66.91992,-0.56493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.0,7.0,"2022-12-31T23:31:18.000000",2022,428]
[null,994.83765,5.08,66.92871,-0.56313,null,null,null,0.32863,0.29995,0.52575,0.48314,0.38966,0.40387,0.31305,0.31873,320302200.0,321013250.0,0.52178,462.6,7.0,"2022-12-31T23:31:23.000000",2022,429]
[null,994.835,5.08,66.93066,-0.56273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,7.0,"2022-12-31T23:31:27.000000",2022,430]
[null,994.83923,5.09,66.93066,-0.55318,null,null,null,0.32762,0.3015,0.52401,0.4814,0.39195,0.40689,0.31351,0.31901,321011140.0,321011140.0,0.0,464.8,7.0,"2022-12-31T23:31:32.000000",2022,431]
[null,994.77344,5.03,66.93359,-0.60988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.4,7.0,"2022-12-31T23:31:36.000000",2022,432]
[null,994.85657,5.09,66.94141,-0.55097,null,null,null,0.32735,0.29976,0.52438,0.48433,0.3915,0.40671,0.31113,0.31901,320201200.0,321013250.0,0.76293,468.3,7.0,"2022-12-31T23:31:41.000000",2022,433]
[null,994.8539,5.09,66.94141,-0.55097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.0,7.0,"2022-12-31T23:31:44.000000",2022,434]
[null,994.8638,5.08,66.9502,-0.55872,null,null,null,0.32753,0.3004,0.52648,0.48204,0.38985,0.40598,0.31232,0.31818,320332200.0,321013250.0,0.38243,463.5,7.1,"2022-12-31T23:31:50.000000",2022,435]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,7.0,"2022-12-31T23:31:53.000000",2022,436]
[null,994.8653,5.02,66.78906,-0.6491,null,null,null,0.32661,0.30059,0.52282,0.48185,0.39287,0.40762,0.31186,0.31791,314102000.0,321013250.0,2.15158,469.2,7.0,"2022-12-31T23:31:58.000000",2022,437]
[null,994.8778,5.01,66.78906,-0.65865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.8,7.1,"2022-12-31T23:32:02.000000",2022,438]
[null,994.82874,5.01,66.78906,-0.65865,null,null,null,0.3278,0.30004,0.52529,0.48076,0.3915,0.40515,0.31268,0.31809,320334000.0,321011140.0,0.34725,462.8,7.1,"2022-12-31T23:32:07.000000",2022,439]
[null,994.8641,5.02,66.78906,-0.6491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470.4,7.0,"2022-12-31T23:32:11.000000",2022,440]
[null,994.86365,5.02,66.78906,-0.6491,null,null,null,0.32753,0.30031,0.5241,0.48286,0.39076,0.40533,0.31351,0.31864,314331140.0,321013250.0,1.55478,470.6,7.0,"2022-12-31T23:32:16.000000",2022,441]
[null,994.90967,5.02,66.78906,-0.6491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.9,7.0,"2022-12-31T23:32:20.000000",2022,442]
[null,994.91766,5.01,66.78906,-0.65865,null,null,null,0.32744,0.30059,0.523,0.48176,0.38994,0.40643,0.31177,0.31864,320444130.0,321013250.0,0.08603,463.5,7.0,"2022-12-31T23:32:25.000000",2022,443]
[null,994.91205,4.98,66.78516,-0.6881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.9,7.0,"2022-12-31T23:32:28.000000",2022,444]
[null,994.84674,5.01,66.77832,-0.66086,null,null,null,0.32936,0.30086,0.52538,0.48268,0.39085,0.40652,0.31195,0.31864,320104300.0,321013250.0,0.9663,462.6,7.0,"2022-12-31T23:32:34.000000",2022,445]
[null,994.85095,5.02,66.78906,-0.6491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.4,7.0,"2022-12-31T23:32:37.000000",2022,446]
[null,994.85583,5.02,66.78906,-0.6491,null,null,null,0.32808,0.30114,0.52484,0.48176,0.39067,0.40643,0.31323,0.31873,320024420.0,321013250.0,1.10312,465.1,7.0,"2022-12-31T23:32:42.000000",2022,447]
[null,994.83954,5.02,66.77832,-0.65131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,7.0,"2022-12-31T23:32:46.000000",2022,448]
[null,994.83624,5.02,66.76758,-0.65352,null,null,null,0.32771,0.30004,0.52163,0.48149,0.39085,0.40579,0.31039,0.31864,312043200.0,321011140.0,4.49006,464.0,7.0,"2022-12-31T23:32:51.000000",2022,449]
[null,994.818,5.01,66.77832,-0.66086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.4,7.0,"2022-12-31T23:32:55.000000",2022,450]
[null,994.8125,5.01,66.77832,-0.66086,null,null,null,0.32689,0.29995,0.52593,0.48314,0.38737,0.40982,0.31232,0.31837,321013250.0,321013250.0,0.0,463.2,7.0,"2022-12-31T23:33:00.000000",2022,451]
[null,994.8167,5.02,66.77832,-0.65131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.1,7.0,"2022-12-31T23:33:04.000000",2022,452]
[null,994.802,5.02,66.77832,-0.65131,null,null,null,0.32799,0.30049,0.52584,0.48204,0.38939,0.40744,0.31342,0.31827,321013250.0,321013250.0,0.0,462.8,7.0,"2022-12-31T23:33:09.000000",2022,453]
[null,994.831,5.02,66.77832,-0.65131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,7.0,"2022-12-31T23:33:12.000000",2022,454]
[null,994.78564,4.99,66.77539,-0.68055,null,null,null,0.32881,0.30068,0.52273,0.47892,0.39049,0.40781,0.31433,0.31901,320344220.0,321013250.0,0.31714,466.4,7.0,"2022-12-31T23:33:17.000000",2022,455]
[null,994.80493,5.02,66.77832,-0.65131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.9,7.0,"2022-12-31T23:33:21.000000",2022,456]
[null,994.8164,5.01,66.77832,-0.66086,null,null,null,0.32936,0.30059,0.52575,0.48332,0.3892,0.40616,0.31305,0.31855,320302100.0,321011140.0,0.50359,465.9,7.0,"2022-12-31T23:33:26.000000",2022,457]
[null,994.8108,5.01,66.76758,-0.66306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.5,7.0,"2022-12-31T23:33:30.000000",2022,458]
[null,994.8131,5.01,66.76758,-0.66306,null,null,null,0.32771,0.29875,0.52566,0.48415,0.38902,0.40607,0.3125,0.31791,320411330.0,321013250.0,0.24992,468.3,7.0,"2022-12-31T23:33:35.000000",2022,459]
[null,994.7933,5.01,66.7666,-0.66326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.0,7.0,"2022-12-31T23:33:39.000000",2022,460]
[null,994.84155,5.01,66.75684,-0.66527,null,null,null,0.32716,0.30049,0.52401,0.48314,0.39012,0.40543,0.31259,0.31882,321013250.0,321013250.0,0.0,466.7,7.0,"2022-12-31T23:33:44.000000",2022,461]
[null,994.8212,5.01,66.74609,-0.66748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.8,7.0,"2022-12-31T23:33:47.000000",2022,462]
[null,994.7916,5.01,66.74512,-0.66768,null,null,null,0.32927,0.30114,0.52117,0.48149,0.39113,0.40561,0.31094,0.31864,321013250.0,321013250.0,0.0,462.7,7.0,"2022-12-31T23:33:52.000000",2022,463]
[null,994.8882,5.01,66.73535,-0.66969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,7.0,"2022-12-31T23:33:56.000000",2022,464]
[null,994.84644,5.01,66.73535,-0.66969,null,null,null,0.3279,0.29912,0.52438,0.48176,0.39186,0.40368,0.31131,0.31837,321013250.0,321013250.0,0.0,465.4,7.0,"2022-12-31T23:34:01.000000",2022,465]
[null,994.8231,4.99,66.73242,-0.68939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.7,7.0,"2022-12-31T23:34:05.000000",2022,466]
[null,994.8547,5.01,66.72461,-0.6719,null,null,null,0.32753,0.30068,0.52474,0.4835,0.39095,0.40543,0.31195,0.31827,321011140.0,321011140.0,0.0,463.0,7.0,"2022-12-31T23:34:10.000000",2022,467]
[null,994.8367,5.01,66.72461,-0.6719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.2,7.0,"2022-12-31T23:34:14.000000",2022,468]
[null,994.81775,5.01,66.72363,-0.6721,null,null,null,0.32817,0.30049,0.52144,0.48424,0.38911,0.40973,0.31195,0.31772,321013250.0,321013250.0,0.0,464.3,7.0,"2022-12-31T23:34:19.000000",2022,469]
[null,994.83795,5.0,66.71191,-0.68406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.8,7.0,"2022-12-31T23:34:22.000000",2022,470]
[null,994.84485,5.01,66.71387,-0.67411,null,null,null,0.32863,0.29995,0.5263,0.48314,0.3893,0.4068,0.31287,0.3191,321013250.0,321013250.0,0.0,465.9,7.0,"2022-12-31T23:34:28.000000",2022,471]
[null,994.8884,4.99,66.7002,-0.69601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.5,7.0,"2022-12-31T23:34:31.000000",2022,472]
[null,994.867,5.01,66.70313,-0.67632,null,null,null,0.32762,0.30077,0.52484,0.48378,0.39305,0.40744,0.31158,0.31864,321013250.0,321013250.0,0.0,466.0,7.0,"2022-12-31T23:34:36.000000",2022,473]
[null,994.83014,5.01,66.69238,-0.67853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.0,7.0,"2022-12-31T23:34:40.000000",2022,474]
[null,994.8386,5.01,66.69238,-0.67853,null,null,null,0.32753,0.29976,0.52383,0.48158,0.39159,0.40726,0.3114,0.31837,320211400.0,321013250.0,0.71348,463.1,7.0,"2022-12-31T23:34:45.000000",2022,475]
[null,994.8269,5.01,66.69238,-0.67853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.6,7.0,"2022-12-31T23:34:49.000000",2022,476]
[null,994.83765,5.01,66.69238,-0.67853,null,null,null,0.32817,0.29958,0.52172,0.48259,0.39388,0.40827,0.31268,0.31846,321013250.0,321013250.0,0.0,463.0,7.0,"2022-12-31T23:34:54.000000",2022,477]
[null,994.8514,5.01,66.69238,-0.67853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.7,7.0,"2022-12-31T23:34:58.000000",2022,478]
[null,994.85065,5.01,66.68164,-0.68074,null,null,null,0.32872,0.30059,0.52025,0.47993,0.39012,0.4068,0.31223,0.31855,321013250.0,321013250.0,0.0,465.3,7.0,"2022-12-31T23:35:03.000000",2022,479]
[null,994.8272,5.01,66.68164,-0.68074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.5,7.0,"2022-12-31T23:35:06.000000",2022,480]
[null,994.8017,5.01,66.68164,-0.68074,null,null,null,0.32927,0.30104,0.52181,0.48305,0.38875,0.40634,0.3147,0.32011,321013250.0,321013250.0,0.0,467.6,7.0,"2022-12-31T23:35:11.000000",2022,481]
[null,994.7942,5.01,66.68164,-0.68074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.5,7.0,"2022-12-31T23:35:15.000000",2022,482]
[null,994.8028,4.96,66.67383,-0.73008,null,null,null,0.3289,0.30049,0.52245,0.48323,0.39049,0.40277,0.31213,0.31827,314231040.0,321013250.0,1.78871,466.3,7.0,"2022-12-31T23:35:20.000000",2022,483]
[null,994.7969,5.01,66.6709,-0.68295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.9,7.0,"2022-12-31T23:35:24.000000",2022,484]
[null,994.82544,5.01,66.66016,-0.68516,null,null,null,0.32771,0.30114,0.52456,0.48204,0.3892,0.40552,0.31177,0.31846,320321200.0,321011140.0,0.41784,463.3,7.0,"2022-12-31T23:35:29.000000",2022,485]
[null,994.83014,5.01,66.64941,-0.68737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,7.0,"2022-12-31T23:35:33.000000",2022,486]
[null,994.83344,5.01,66.64941,-0.68737,null,null,null,0.3279,0.30031,0.523,0.48424,0.38902,0.40744,0.31268,0.31855,321002430.0,321013250.0,0.0519,465.1,7.0,"2022-12-31T23:35:38.000000",2022,487]
[null,994.8194,5.01,66.63672,-0.68998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.5,7.0,"2022-12-31T23:35:41.000000",2022,488]
[null,994.79517,5.01,66.63867,-0.68958,null,null,null,0.3279,0.30095,0.52154,0.48286,0.38801,0.40698,0.3125,0.31882,321000130.0,321013250.0,0.07681,466.0,7.0,"2022-12-31T23:35:47.000000",2022,489]
[null,994.8113,5.01,66.62598,-0.69219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.1,7.0,"2022-12-31T23:35:50.000000",2022,490]
[null,994.9052,5.01,66.62793,-0.69179,null,null,null,0.32835,0.30114,0.52493,0.48149,0.39168,0.40744,0.31452,0.31873,321013250.0,321013250.0,0.0,467.6,7.0,"2022-12-31T23:35:55.000000",2022,491]
[null,994.84717,5.01,66.62598,-0.69219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.0,7.0,"2022-12-31T23:35:59.000000",2022,492]
[null,994.8823,5.01,66.61719,-0.69401,null,null,null,0.32735,0.30049,0.51833,0.47892,0.39131,0.40652,0.31369,0.31855,314202140.0,321013250.0,1.91661,461.3,7.0,"2022-12-31T23:36:04.000000",2022,493]
[null,994.85016,4.99,66.625,-0.71149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,7.0,"2022-12-31T23:36:08.000000",2022,494]
[null,994.8285,5.01,66.62793,-0.69179,null,null,null,0.3279,0.30022,0.52282,0.48424,0.39085,0.40616,0.3114,0.31837,313343000.0,321013250.0,2.65403,459.5,7.0,"2022-12-31T23:36:13.000000",2022,495]
[null,994.7714,5.01,66.61719,-0.69401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.0,7.0,"2022-12-31T23:36:17.000000",2022,496]
[null,994.822,5.01,66.61719,-0.69401,null,null,null,0.32808,0.30022,0.52209,0.48121,0.39095,0.40607,0.31342,0.31846,321013250.0,321013250.0,0.0,466.8,7.0,"2022-12-31T23:36:22.000000",2022,497]
[null,994.83826,5.01,66.61719,-0.69401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.7,7.0,"2022-12-31T23:36:25.000000",2022,498]
[null,994.8233,5.0,66.62598,-0.70174,null,null,null,0.32927,0.30004,0.52319,0.48121,0.39113,0.40652,0.31305,0.31846,321013250.0,321013250.0,0.0,463.0,7.0,"2022-12-31T23:36:30.000000",2022,499]
[null,994.82904,4.99,66.6123,-0.7141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.1,7.0,"2022-12-31T23:36:34.000000",2022,500]
[null,994.8008,5.01,66.61719,-0.69401,null,null,null,0.32735,0.30077,0.52465,0.48213,0.38985,0.40286,0.31296,0.31855,320100220.0,321013250.0,1.00452,462.6,7.0,"2022-12-31T23:36:39.000000",2022,501]
[null,994.8056,5.01,66.61719,-0.69401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.8,7.0,"2022-12-31T23:36:43.000000",2022,502]
[null,994.86115,5.01,66.61719,-0.69401,null,null,null,0.32744,0.30123,0.52291,0.48094,0.38966,0.40634,0.31168,0.31818,314200320.0,321011140.0,1.91165,464.1,7.0,"2022-12-31T23:36:48.000000",2022,503]
[null,994.81055,5.01,66.61719,-0.69401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.5,7.0,"2022-12-31T23:36:52.000000",2022,504]
[null,994.7978,5.01,66.61719,-0.69401,null,null,null,0.32808,0.30187,0.52126,0.48222,0.39012,0.40863,0.31268,0.31901,313344350.0,321013250.0,2.63804,465.3,7.0,"2022-12-31T23:36:57.000000",2022,505]
[null,994.81146,5.01,66.61719,-0.69401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.9,7.0,"2022-12-31T23:37:00.000000",2022,506]
[null,994.8108,5.01,66.61719,-0.69401,null,null,null,0.32735,0.30077,0.52163,0.48076,0.39067,0.40643,0.31305,0.31827,320422200.0,321013250.0,0.19668,467.9,7.0,"2022-12-31T23:37:06.000000",2022,507]
[null,994.8314,5.02,66.61719,-0.68446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.6,7.0,"2022-12-31T23:37:09.000000",2022,508]
[null,994.83295,5.02,66.62793,-0.68225,null,null,null,0.32872,0.30022,0.52484,0.4824,0.38783,0.40561,0.31415,0.31891,320130020.0,321013250.0,0.86874,465.4,7.0,"2022-12-31T23:37:14.000000",2022,509]
[null,994.8083,5.01,66.62793,-0.69179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.3,7.0,"2022-12-31T23:37:18.000000",2022,510]
[null,994.8042,4.98,66.62305,-0.72144,null,null,null,0.3278,0.30004,0.52676,0.4835,0.39159,0.40872,0.31268,0.31864,320023230.0,321013250.0,1.11524,466.8,7.0,"2022-12-31T23:37:23.000000",2022,511]
[null,994.80756,5.01,66.61719,-0.69401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.8,7.0,"2022-12-31T23:37:27.000000",2022,512]
[null,994.7994,5.01,66.61719,-0.69401,null,null,null,0.32845,0.30059,0.52199,0.48195,0.39012,0.40524,0.3125,0.31837,320214100.0,321013250.0,0.69095,463.3,7.0,"2022-12-31T23:37:32.000000",2022,513]
[null,994.7717,5.01,66.61719,-0.69401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.9,7.0,"2022-12-31T23:37:36.000000",2022,514]
[null,994.7971,5.02,66.61719,-0.68446,null,null,null,0.32762,0.30068,0.52309,0.48259,0.39085,0.40689,0.31369,0.31827,320330200.0,321013250.0,0.4005,467.1,7.0,"2022-12-31T23:37:41.000000",2022,515]
[null,994.7971,5.02,66.60547,-0.68687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.5,7.0,"2022-12-31T23:37:44.000000",2022,516]
[null,994.8066,5.02,66.60547,-0.68687,null,null,null,0.32927,0.30169,0.52474,0.48341,0.39012,0.40543,0.31314,0.31827,321013250.0,321013250.0,0.0,466.6,7.0,"2022-12-31T23:37:49.000000",2022,517]
[null,994.7919,5.02,66.60547,-0.68687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.6,7.0,"2022-12-31T23:37:53.000000",2022,518]
[null,994.8098,5.02,66.59473,-0.68909,null,null,null,0.32707,0.3004,0.52438,0.48121,0.39012,0.40359,0.31131,0.31818,321013250.0,321013250.0,0.0,465.9,7.0,"2022-12-31T23:37:58.000000",2022,519]
[null,994.8457,5.02,66.59473,-0.68909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.4,7.0,"2022-12-31T23:38:02.000000",2022,520]
[null,994.82874,5.02,66.58594,-0.6909,null,null,null,0.3267,0.29976,0.52264,0.4825,0.39067,0.40579,0.31067,0.31809,320000420.0,321011140.0,1.21387,463.1,7.0,"2022-12-31T23:38:07.000000",2022,521]
[null,994.76447,5.02,66.59473,-0.68909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.2,7.0,"2022-12-31T23:38:11.000000",2022,522]
[null,994.76013,5.02,66.59668,-0.68868,null,null,null,0.32762,0.30022,0.52676,0.48405,0.39177,0.40772,0.31232,0.31919,321013250.0,321013250.0,0.0,465.7,7.0,"2022-12-31T23:38:16.000000",2022,523]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.9,7.0,"2022-12-31T23:38:19.000000",2022,524]
[null,994.8694,5.0,66.85254,-0.65516,null,null,null,0.32652,0.29995,0.523,0.48332,0.39278,0.40717,0.31158,0.31855,314334100.0,321013250.0,1.52749,464.3,7.0,"2022-12-31T23:38:25.000000",2022,525]
[null,994.8586,5.0,66.84082,-0.65757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,7.0,"2022-12-31T23:38:28.000000",2022,526]
[null,994.8636,5.0,66.83008,-0.65977,null,null,null,0.32661,0.30031,0.52676,0.48323,0.39241,0.40753,0.31305,0.31809,320224320.0,321013250.0,0.63986,462.1,7.0,"2022-12-31T23:38:33.000000",2022,527]
[null,994.8903,5.0,66.81836,-0.66218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.1,7.0,"2022-12-31T23:38:37.000000",2022,528]
[null,994.8593,5.0,66.79688,-0.66659,null,null,null,0.32652,0.30004,0.52658,0.48185,0.3937,0.40643,0.31186,0.31791,312004130.0,321013250.0,4.68687,467.2,7.0,"2022-12-31T23:38:42.000000",2022,529]
[null,994.82275,5.0,66.77539,-0.67101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.2,7.0,"2022-12-31T23:38:46.000000",2022,530]
[null,994.86127,5.0,66.7666,-0.67281,null,null,null,0.3289,0.30077,0.52383,0.48314,0.39195,0.40652,0.31186,0.31864,312421020.0,321013250.0,3.69469,460.4,7.0,"2022-12-31T23:38:51.000000",2022,531]
[null,994.8652,5.0,66.74316,-0.67763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.0,7.0,"2022-12-31T23:38:55.000000",2022,532]
[null,994.86,4.99,66.73242,-0.68939,null,null,null,0.32725,0.30114,0.5252,0.48094,0.3914,0.40643,0.31387,0.31827,320243330.0,321013250.0,0.55569,466.7,7.0,"2022-12-31T23:39:00.000000",2022,533]
[null,994.8822,5.0,66.72168,-0.68205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,7.0,"2022-12-31T23:39:03.000000",2022,534]
[null,994.82733,4.95,66.69336,-0.73561,null,null,null,0.32863,0.29976,0.52364,0.48286,0.38737,0.40451,0.31094,0.31791,321013250.0,321013250.0,0.0,463.0,7.0,"2022-12-31T23:39:08.000000",2022,535]
[null,994.88873,5.0,66.68945,-0.68868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.8,7.0,"2022-12-31T23:39:12.000000",2022,536]
[null,994.92456,5.0,66.68945,-0.68868,null,null,null,0.32826,0.3004,0.52337,0.48552,0.38966,0.40378,0.3114,0.31818,320344420.0,321013250.0,0.3135,465.4,7.0,"2022-12-31T23:39:17.000000",2022,537]
[null,994.9139,4.99,66.67871,-0.70043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.7,7.0,"2022-12-31T23:39:21.000000",2022,538]
[null,994.9537,4.99,66.66797,-0.70264,null,null,null,0.32826,0.30059,0.52548,0.48222,0.3881,0.40616,0.3125,0.31827,320311230.0,321011140.0,0.46283,463.4,7.0,"2022-12-31T23:39:26.000000",2022,539]
[null,994.9161,4.99,66.65723,-0.70485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.4,7.0,"2022-12-31T23:39:30.000000",2022,540]
[null,994.89764,4.97,66.6416,-0.72716,null,null,null,0.32744,0.30132,0.52309,0.4814,0.39131,0.40689,0.31268,0.31818,320131230.0,321013250.0,0.85595,463.3,7.0,"2022-12-31T23:39:35.000000",2022,541]
[null,994.9211,4.99,66.64648,-0.70706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.2,7.0,"2022-12-31T23:39:38.000000",2022,542]
[null,994.9384,4.99,66.63379,-0.70968,null,null,null,0.3279,0.29958,0.52493,0.48268,0.39122,0.4035,0.31168,0.31791,321013250.0,321013250.0,0.0,463.8,7.0,"2022-12-31T23:39:44.000000",2022,543]
[null,994.9384,4.99,66.63379,-0.70968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.5,7.0,"2022-12-31T23:39:47.000000",2022,544]
[null,994.93506,4.99,66.625,-0.71149,null,null,null,0.32927,0.30123,0.52648,0.48332,0.39067,0.40726,0.31241,0.31882,320402020.0,321013250.0,0.29275,464.1,7.0,"2022-12-31T23:39:52.000000",2022,545]
[null,994.9331,4.99,66.625,-0.71149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,7.0,"2022-12-31T23:39:56.000000",2022,546]
[null,994.9511,4.99,66.60254,-0.71611,null,null,null,0.32771,0.3015,0.52548,0.48121,0.39131,0.40533,0.31131,0.31791,320431040.0,321013250.0,0.1621,466.8,7.0,"2022-12-31T23:40:01.000000",2022,547]
[null,994.9629,4.99,66.59082,-0.71853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.4,7.0,"2022-12-31T23:40:05.000000",2022,548]
[null,994.9358,4.99,66.58105,-0.72054,null,null,null,0.33046,0.29921,0.52419,0.48195,0.39049,0.40643,0.31232,0.3191,314040300.0,321011140.0,2.19174,464.8,7.0,"2022-12-31T23:40:10.000000",2022,549]
[null,994.96185,4.99,66.58105,-0.72054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.2,7.0,"2022-12-31T23:40:14.000000",2022,550]
[null,994.9602,4.99,66.55957,-0.72496,null,null,null,0.32762,0.30187,0.52538,0.4814,0.3904,0.40524,0.31259,0.31882,321013250.0,321013250.0,0.0,466.7,7.0,"2022-12-31T23:40:19.000000",2022,551]
[null,994.9448,4.95,66.55273,-0.76455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.3,7.0,"2022-12-31T23:40:22.000000",2022,552]
[null,994.9292,4.99,66.54883,-0.72718,null,null,null,0.32661,0.30132,0.52612,0.48195,0.39131,0.40744,0.31241,0.31882,314230200.0,321013250.0,1.79481,465.1,7.0,"2022-12-31T23:40:27.000000",2022,553]
[null,994.864,4.98,66.52637,-0.74135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.6,7.0,"2022-12-31T23:40:31.000000",2022,554]
[null,994.8753,4.99,66.52734,-0.73161,null,null,null,0.32835,0.30031,0.52429,0.48195,0.3882,0.40872,0.31204,0.318,314144130.0,321013250.0,1.94464,459.8,7.0,"2022-12-31T23:40:36.000000",2022,555]
[null,994.84766,4.99,66.50586,-0.73604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.4,7.0,"2022-12-31T23:40:40.000000",2022,556]
[null,994.88025,4.99,66.50586,-0.73604,null,null,null,0.32863,0.30004,0.52694,0.48369,0.39012,0.40625,0.31378,0.31873,321011140.0,321011140.0,0.0,465.0,7.0,"2022-12-31T23:40:45.000000",2022,557]
[null,994.84924,4.99,66.48438,-0.74047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.0,7.0,"2022-12-31T23:40:49.000000",2022,558]
[null,994.91034,4.99,66.46289,-0.7449,null,null,null,0.32817,0.30141,0.52612,0.48415,0.39305,0.4079,0.31241,0.31965,320340130.0,321013250.0,0.35507,462.4,7.0,"2022-12-31T23:40:54.000000",2022,559]
[null,994.9169,4.99,66.45215,-0.74712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,7.0,"2022-12-31T23:40:57.000000",2022,560]
[null,994.95276,4.99,66.45215,-0.74712,null,null,null,0.32845,0.30031,0.52658,0.48167,0.38994,0.40524,0.31223,0.31873,321013250.0,321013250.0,0.0,465.6,7.0,"2022-12-31T23:41:03.000000",2022,561]
[null,994.9358,4.99,66.43066,-0.75155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.1,7.0,"2022-12-31T23:41:06.000000",2022,562]
[null,994.83484,4.95,66.4248,-0.79093,null,null,null,0.3268,0.3004,0.52209,0.4825,0.39159,0.40662,0.31287,0.31818,314412100.0,321013250.0,1.40658,466.4,7.0,"2022-12-31T23:41:11.000000",2022,563]
[null,994.8845,4.99,66.42871,-0.75195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.4,7.0,"2022-12-31T23:41:15.000000",2022,564]
[null,994.92993,4.98,66.41797,-0.76371,null,null,null,0.32872,0.30104,0.52181,0.48121,0.3915,0.40497,0.31067,0.31855,320432030.0,321013250.0,0.15296,468.0,7.0,"2022-12-31T23:41:20.000000",2022,565]
[null,994.9205,4.99,66.41797,-0.75417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.8,7.0,"2022-12-31T23:41:24.000000",2022,566]
[null,994.9205,4.99,66.40723,-0.75639,null,null,null,0.32918,0.29985,0.52199,0.48076,0.38966,0.40488,0.31213,0.31882,321011140.0,321011140.0,0.0,462.7,7.0,"2022-12-31T23:41:29.000000",2022,567]
[null,994.9554,4.98,66.39648,-0.76815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.3,7.0,"2022-12-31T23:41:32.000000",2022,568]
[null,994.9634,4.97,66.39355,-0.7783,null,null,null,0.32771,0.29967,0.52319,0.48231,0.39085,0.40387,0.31223,0.31891,321010140.0,321013250.0,0.02967,465.4,7.0,"2022-12-31T23:41:38.000000",2022,569]
[null,994.99225,4.99,66.39648,-0.75861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.7,7.0,"2022-12-31T23:41:41.000000",2022,570]
[null,994.9734,4.98,66.39648,-0.76815,null,null,null,0.32845,0.30077,0.52465,0.48396,0.39076,0.40854,0.31168,0.31827,312144420.0,321013250.0,4.26368,461.1,7.0,"2022-12-31T23:41:46.000000",2022,571]
[null,994.9381,4.98,66.39648,-0.76815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.7,7.0,"2022-12-31T23:41:50.000000",2022,572]
[null,994.9293,4.98,66.39648,-0.76815,null,null,null,0.32845,0.3004,0.52474,0.48121,0.38838,0.4057,0.31131,0.31782,314022400.0,321013250.0,2.28395,465.2,7.0,"2022-12-31T23:41:55.000000",2022,573]
[null,994.9489,4.98,66.38574,-0.77037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.4,7.0,"2022-12-31T23:41:59.000000",2022,574]
[null,994.92377,4.99,66.38574,-0.76083,null,null,null,0.32744,0.30077,0.52566,0.48277,0.38801,0.40662,0.31268,0.31864,313142140.0,321011140.0,3.10536,465.8,7.0,"2022-12-31T23:42:04.000000",2022,575]
[null,994.95795,4.99,66.38574,-0.76083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.0,7.0,"2022-12-31T23:42:08.000000",2022,576]
[null,994.943,4.98,66.38574,-0.77037,null,null,null,0.32725,0.30022,0.52603,0.48112,0.3915,0.40753,0.31323,0.31864,320140220.0,321013250.0,0.81855,463.7,7.0,"2022-12-31T23:42:13.000000",2022,577]
[null,994.93506,4.99,66.3877,-0.76042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.3,7.0,"2022-12-31T23:42:16.000000",2022,578]
[null,994.9484,5.0,66.3877,-0.75088,null,null,null,0.32725,0.2993,0.52484,0.4814,0.39397,0.40726,0.31232,0.31745,320424320.0,321013250.0,0.17593,461.1,7.0,"2022-12-31T23:42:22.000000",2022,579]
[null,994.9826,4.97,66.38281,-0.78051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.3,7.0,"2022-12-31T23:42:25.000000",2022,580]
[null,994.9213,5.0,66.3877,-0.75088,null,null,null,0.32881,0.29949,0.52199,0.48387,0.38911,0.40515,0.31461,0.31809,321013250.0,321013250.0,0.0,463.8,7.0,"2022-12-31T23:42:30.000000",2022,581]
[null,994.9263,5.0,66.3877,-0.75088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,7.0,"2022-12-31T23:42:34.000000",2022,582]
[null,994.9285,4.99,66.3877,-0.76042,null,null,null,0.3279,0.30049,0.52511,0.48149,0.39021,0.40735,0.31213,0.31855,321013250.0,321013250.0,0.0,467.5,7.0,"2022-12-31T23:42:39.000000",2022,583]
[null,994.9302,4.99,66.3877,-0.76042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.1,7.0,"2022-12-31T23:42:43.000000",2022,584]
[null,994.9547,4.99,66.3877,-0.76042,null,null,null,0.33019,0.30049,0.5219,0.48021,0.3915,0.40735,0.3125,0.31837,321011140.0,321011140.0,0.0,461.8,7.0,"2022-12-31T23:42:48.000000",2022,585]
[null,994.94257,5.0,66.3877,-0.75088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.9,7.0,"2022-12-31T23:42:51.000000",2022,586]
[null,994.9719,5.0,66.39844,-0.74866,null,null,null,0.32808,0.2994,0.52538,0.48085,0.3926,0.40469,0.3125,0.31873,321013250.0,321013250.0,0.0,462.7,7.0,"2022-12-31T23:42:57.000000",2022,587]
[null,994.9263,5.0,66.40918,-0.74644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.9,7.0,"2022-12-31T23:43:00.000000",2022,588]
[null,994.94257,5.0,66.40918,-0.74644,null,null,null,0.32735,0.30004,0.52548,0.48295,0.38948,0.40506,0.31232,0.31891,313013220.0,321013250.0,3.48678,462.5,7.0,"2022-12-31T23:43:05.000000",2022,589]
[null,994.937,5.0,66.40918,-0.74644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.7,7.0,"2022-12-31T23:43:09.000000",2022,590]
[null,994.8831,4.97,66.41504,-0.77386,null,null,null,0.32744,0.30077,0.523,0.48405,0.38957,0.40854,0.3125,0.31809,314412100.0,321013250.0,1.40688,468.8,7.0,"2022-12-31T23:43:14.000000",2022,591]
[null,994.9403,5.0,66.41992,-0.74423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.2,7.0,"2022-12-31T23:43:18.000000",2022,592]
[null,994.95,5.0,66.41992,-0.74423,null,null,null,0.32698,0.30049,0.52658,0.48323,0.39012,0.40671,0.31168,0.31818,320421340.0,321013250.0,0.20308,466.1,7.0,"2022-12-31T23:43:23.000000",2022,593]
[null,994.9261,5.0,66.4209,-0.74402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.5,7.0,"2022-12-31T23:43:27.000000",2022,594]
[null,994.9158,5.0,66.41992,-0.74423,null,null,null,0.3267,0.30068,0.52584,0.48277,0.39168,0.40579,0.31213,0.31882,313313400.0,321013250.0,2.78565,463.2,7.0,"2022-12-31T23:43:32.000000",2022,595]
[null,994.9657,5.0,66.4209,-0.74402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.1,7.0,"2022-12-31T23:43:35.000000",2022,596]
[null,994.9123,4.99,66.41797,-0.75417,null,null,null,0.32826,0.30059,0.52383,0.47984,0.39122,0.40744,0.31113,0.31818,321013250.0,321013250.0,0.0,463.0,7.0,"2022-12-31T23:43:40.000000",2022,597]
[null,994.9285,4.99,66.40918,-0.75599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.1,7.0,"2022-12-31T23:43:44.000000",2022,598]
[null,994.9211,4.99,66.41992,-0.75377,null,null,null,0.32854,0.30004,0.52328,0.48057,0.39159,0.40506,0.31323,0.31864,320223000.0,321013250.0,0.65533,461.9,7.0,"2022-12-31T23:43:49.000000",2022,599]
[null,994.96375,5.0,66.41992,-0.74423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,7.0,"2022-12-31T23:43:53.000000",2022,600]
[null,994.9507,5.0,66.43066,-0.74201,null,null,null,0.32707,0.30022,0.52245,0.48204,0.39021,0.40643,0.31168,0.31855,321013250.0,321013250.0,0.0,465.5,6.9,"2022-12-31T23:43:58.000000",2022,601]
[null,994.9487,4.99,66.44141,-0.74933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.2,7.0,"2022-12-31T23:44:02.000000",2022,602]
[null,994.9393,5.0,66.44141,-0.73979,null,null,null,0.32982,0.30169,0.52484,0.48158,0.39049,0.40698,0.31296,0.3191,321011140.0,321011140.0,0.0,465.6,6.9,"2022-12-31T23:44:07.000000",2022,603]
[null,994.95233,5.0,66.44141,-0.73979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.1,7.0,"2022-12-31T23:44:10.000000",2022,604]
[null,994.9484,5.0,66.45215,-0.73757,null,null,null,0.3279,0.30077,0.52374,0.48387,0.38957,0.40286,0.31287,0.31855,321011300.0,321013250.0,0.01844,463.3,7.0,"2022-12-31T23:44:16.000000",2022,605]
[null,994.9377,5.0,66.45215,-0.73757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.1,7.0,"2022-12-31T23:44:19.000000",2022,606]
[null,994.9253,4.99,66.45215,-0.74712,null,null,null,0.3267,0.30049,0.52034,0.48341,0.3925,0.40689,0.3114,0.31864,321013250.0,321013250.0,0.0,465.8,7.0,"2022-12-31T23:44:24.000000",2022,607]
[null,994.8767,4.98,66.45996,-0.75505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.0,7.0,"2022-12-31T23:44:28.000000",2022,608]
[null,994.92065,5.0,66.46289,-0.73536,null,null,null,0.32643,0.29995,0.52254,0.48424,0.39186,0.40662,0.31277,0.31782,320042430.0,321013250.0,1.02876,461.3,7.0,"2022-12-31T23:44:33.000000",2022,609]
[null,994.92065,5.0,66.47363,-0.73314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.5,7.0,"2022-12-31T23:44:37.000000",2022,610]
[null,994.90735,4.99,66.47363,-0.74268,null,null,null,0.32735,0.30059,0.52364,0.48167,0.3904,0.40616,0.31277,0.31837,321013250.0,321013250.0,0.0,463.5,7.0,"2022-12-31T23:44:42.000000",2022,611]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.4,7.0,"2022-12-31T23:44:46.000000",2022,612]
[null,994.95984,4.97,66.68555,-0.71812,null,null,null,0.32735,0.30077,0.52273,0.48039,0.39168,0.40543,0.31323,0.31882,321000420.0,321013250.0,0.07131,464.1,7.0,"2022-12-31T23:44:51.000000",2022,613]
[null,994.9451,4.97,66.69629,-0.71591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.4,6.9,"2022-12-31T23:44:54.000000",2022,614]
[null,994.9359,4.96,66.68555,-0.72767,null,null,null,0.32753,0.2994,0.52236,0.48387,0.39067,0.40588,0.31241,0.31901,321013250.0,321013250.0,0.0,466.1,6.9,"2022-12-31T23:44:59.000000",2022,615]
[null,994.9461,4.97,66.68555,-0.71812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,7.0,"2022-12-31T23:45:03.000000",2022,616]
[null,994.96796,4.97,66.69629,-0.71591,null,null,null,0.32762,0.30159,0.52419,0.4836,0.39388,0.40634,0.31131,0.31901,314241300.0,321013250.0,1.73748,461.2,7.0,"2022-12-31T23:45:08.000000",2022,617]
[null,994.9386,4.97,66.69629,-0.71591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,7.0,"2022-12-31T23:45:12.000000",2022,618]
[null,994.9454,4.97,66.69629,-0.71591,null,null,null,0.32845,0.30059,0.52768,0.48341,0.3936,0.40735,0.31158,0.31873,314413400.0,321013250.0,1.39201,465.8,7.0,"2022-12-31T23:45:17.000000",2022,619]
[null,994.99396,4.97,66.70703,-0.7137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.5,7.0,"2022-12-31T23:45:21.000000",2022,620]
[null,994.93396,4.97,66.70703,-0.7137,null,null,null,0.32927,0.30049,0.52254,0.48204,0.38975,0.40497,0.31305,0.31919,321011140.0,321011140.0,0.0,466.5,7.0,"2022-12-31T23:45:26.000000",2022,621]
[null,994.95685,4.97,66.69629,-0.71591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.4,7.0,"2022-12-31T23:45:29.000000",2022,622]
[null,994.92096,4.97,66.69629,-0.71591,null,null,null,0.32835,0.3004,0.52401,0.4824,0.3903,0.40478,0.3114,0.31809,320424030.0,321013250.0,0.18084,464.0,7.0,"2022-12-31T23:45:35.000000",2022,623]
[null,994.95844,4.97,66.69629,-0.71591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.9,7.0,"2022-12-31T23:45:38.000000",2022,624]
[null,994.92487,4.97,66.68555,-0.71812,null,null,null,0.32735,0.30086,0.52282,0.48332,0.38856,0.40469,0.31186,0.31882,321012130.0,321013250.0,0.0116,463.1,7.0,"2022-12-31T23:45:43.000000",2022,625]
[null,994.92737,4.94,66.68066,-0.74776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.8,7.0,"2022-12-31T23:45:47.000000",2022,626]
[null,994.9536,4.97,66.68555,-0.71812,null,null,null,0.3268,0.30068,0.52419,0.48314,0.39095,0.40735,0.31213,0.31855,321013250.0,321013250.0,0.0,463.2,7.0,"2022-12-31T23:45:52.000000",2022,627]
[null,994.9761,4.97,66.67383,-0.72053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.5,7.0,"2022-12-31T23:45:56.000000",2022,628]
[null,994.97046,4.98,66.67578,-0.71058,null,null,null,0.32845,0.30013,0.52474,0.48295,0.38884,0.40616,0.31186,0.31873,321001300.0,321013250.0,0.0638,463.2,6.9,"2022-12-31T23:46:01.000000",2022,629]
[null,994.9613,4.97,66.66406,-0.72254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.2,7.0,"2022-12-31T23:46:05.000000",2022,630]
[null,995.0488,4.98,66.66504,-0.71279,null,null,null,0.32716,0.30059,0.52291,0.48149,0.39241,0.40662,0.3136,0.31837,321013250.0,321013250.0,0.0,461.8,7.0,"2022-12-31T23:46:10.000000",2022,631]
[null,994.9786,4.98,66.6543,-0.715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,7.0,"2022-12-31T23:46:13.000000",2022,632]
[null,994.96564,4.97,66.65234,-0.72495,null,null,null,0.32771,0.30004,0.52209,0.48085,0.38948,0.40469,0.31332,0.31855,321013250.0,321013250.0,0.0,467.6,7.0,"2022-12-31T23:46:18.000000",2022,633]
[null,994.98456,4.98,66.6543,-0.715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.7,7.0,"2022-12-31T23:46:22.000000",2022,634]
[null,994.9607,4.98,66.64355,-0.71721,null,null,null,0.32863,0.30049,0.52658,0.48149,0.39214,0.40872,0.31223,0.31873,314412220.0,321013250.0,1.4039,463.8,7.0,"2022-12-31T23:46:27.000000",2022,635]
[null,994.9561,4.98,66.64453,-0.71701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,7.0,"2022-12-31T23:46:31.000000",2022,636]
[null,994.9166,4.93,66.6377,-0.76615,null,null,null,0.32735,0.3004,0.52474,0.48039,0.39195,0.40588,0.3136,0.31827,320131420.0,321013250.0,0.85156,467.9,6.9,"2022-12-31T23:46:36.000000",2022,637]
[null,994.97797,4.98,66.63281,-0.71942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.0,7.0,"2022-12-31T23:46:40.000000",2022,638]
[null,994.95514,4.97,66.62012,-0.73158,null,null,null,0.32826,0.3004,0.52419,0.48213,0.39012,0.40808,0.31351,0.318,314440320.0,321011140.0,1.26191,465.5,6.9,"2022-12-31T23:46:45.000000",2022,639]
[null,994.9339,4.98,66.61133,-0.72385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,7.0,"2022-12-31T23:46:48.000000",2022,640]
[null,994.9783,4.98,66.6123,-0.72365,null,null,null,0.32771,0.2993,0.52511,0.48277,0.38774,0.40341,0.31204,0.31864,320343230.0,321013250.0,0.32562,466.4,7.0,"2022-12-31T23:46:54.000000",2022,641]
[null,994.9509,4.98,66.61133,-0.72385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.1,7.0,"2022-12-31T23:46:57.000000",2022,642]
[null,994.92993,4.98,66.6123,-0.72365,null,null,null,0.32725,0.30178,0.52465,0.48204,0.39076,0.40717,0.31378,0.31855,320214000.0,321013250.0,0.69191,463.1,6.9,"2022-12-31T23:47:02.000000",2022,643]
[null,994.9414,4.98,66.6123,-0.72365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.3,6.9,"2022-12-31T23:47:06.000000",2022,644]
[null,994.95703,4.98,66.6123,-0.72365,null,null,null,0.32725,0.3004,0.52603,0.48405,0.38975,0.40744,0.31287,0.31937,321013250.0,321013250.0,0.0,463.1,6.9,"2022-12-31T23:47:11.000000",2022,645]
[null,994.96515,4.98,66.60156,-0.72586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.8,7.0,"2022-12-31T23:47:15.000000",2022,646]
[null,994.9743,4.99,66.60156,-0.71631,null,null,null,0.32725,0.29995,0.52529,0.48204,0.39159,0.4057,0.31241,0.31864,321013250.0,321013250.0,0.0,466.2,7.0,"2022-12-31T23:47:20.000000",2022,647]
[null,994.91345,4.97,66.59863,-0.73601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.5,6.9,"2022-12-31T23:47:24.000000",2022,648]
[null,994.956,4.99,66.60254,-0.71611,null,null,null,0.32826,0.29985,0.52658,0.48222,0.3914,0.40744,0.31497,0.31891,320340320.0,321013250.0,0.35261,463.1,7.0,"2022-12-31T23:47:29.000000",2022,649]
[null,994.9472,4.98,66.59082,-0.72807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.0,7.0,"2022-12-31T23:47:32.000000",2022,650]
[null,994.9858,4.99,66.60156,-0.71631,null,null,null,0.3278,0.30068,0.52254,0.48048,0.38856,0.40735,0.31314,0.31846,320344260.0,321013250.0,0.31588,461.2,6.9,"2022-12-31T23:47:37.000000",2022,651]
[null,994.9592,4.99,66.59277,-0.71812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.1,7.0,"2022-12-31T23:47:41.000000",2022,652]
[null,994.9856,4.99,66.59277,-0.71812,null,null,null,0.32854,0.30077,0.52319,0.48277,0.38948,0.40772,0.31287,0.31901,314423140.0,321013250.0,1.34977,460.8,7.0,"2022-12-31T23:47:46.000000",2022,653]
[null,995.01843,4.97,66.58789,-0.73822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.3,6.9,"2022-12-31T23:47:50.000000",2022,654]
[null,994.94226,4.99,66.59277,-0.71812,null,null,null,0.32698,0.30022,0.52823,0.48396,0.39296,0.40744,0.3125,0.31818,321013250.0,321013250.0,0.0,464.9,7.0,"2022-12-31T23:47:55.000000",2022,655]
[null,994.9589,5.0,66.59277,-0.70858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.6,7.0,"2022-12-31T23:47:59.000000",2022,656]
[null,994.9243,4.99,66.59277,-0.71812,null,null,null,0.3268,0.30059,0.52419,0.48204,0.38865,0.4057,0.31213,0.31882,314102430.0,321011140.0,2.12362,460.5,7.0,"2022-12-31T23:48:04.000000",2022,657]
[null,994.9416,4.99,66.59277,-0.71812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,6.9,"2022-12-31T23:48:07.000000",2022,658]
[null,994.95953,4.99,66.59277,-0.71812,null,null,null,0.32835,0.30049,0.52438,0.48076,0.3882,0.40753,0.31158,0.31873,313321340.0,321013250.0,2.75873,463.0,7.0,"2022-12-31T23:48:13.000000",2022,659]
[null,994.9677,4.99,66.59277,-0.71812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.3,7.0,"2022-12-31T23:48:16.000000",2022,660]
[null,994.9602,4.99,66.59277,-0.71812,null,null,null,0.32753,0.30086,0.52419,0.48424,0.39003,0.40478,0.31195,0.31818,320141300.0,321013250.0,0.80776,467.2,6.9,"2022-12-31T23:48:21.000000",2022,661]
[null,994.9775,4.99,66.59277,-0.71812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.5,7.0,"2022-12-31T23:48:25.000000",2022,662]
[null,994.91125,4.99,66.59277,-0.71812,null,null,null,0.32615,0.30004,0.52676,0.48405,0.39342,0.40808,0.31186,0.31864,314220030.0,321013250.0,1.84485,464.3,7.0,"2022-12-31T23:48:30.000000",2022,663]
[null,994.952,4.99,66.59277,-0.71812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.8,7.0,"2022-12-31T23:48:34.000000",2022,664]
[null,994.94904,4.95,66.58691,-0.75751,null,null,null,0.3278,0.30114,0.52593,0.4824,0.39095,0.40598,0.31149,0.31928,321013250.0,321013250.0,0.0,467.2,6.9,"2022-12-31T23:48:39.000000",2022,665]
[null,994.9572,5.0,66.59277,-0.70858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.2,6.9,"2022-12-31T23:48:42.000000",2022,666]
[null,994.9589,5.0,66.60254,-0.70657,null,null,null,0.32753,0.30004,0.52364,0.48222,0.39461,0.40698,0.31314,0.31891,320121100.0,321011140.0,0.88446,461.2,6.9,"2022-12-31T23:48:48.000000",2022,667]
[null,994.9628,4.99,66.60254,-0.71611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.3,6.9,"2022-12-31T23:48:51.000000",2022,668]
[null,994.9514,4.99,66.60254,-0.71611,null,null,null,0.32835,0.30049,0.52273,0.48314,0.39021,0.40414,0.31168,0.31873,320401250.0,321013250.0,0.29773,464.3,7.0,"2022-12-31T23:48:56.000000",2022,669]
[null,994.9883,5.0,66.61426,-0.70415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.3,6.9,"2022-12-31T23:49:00.000000",2022,670]
[null,994.96606,4.99,66.60254,-0.71611,null,null,null,0.32945,0.30095,0.52694,0.48396,0.39104,0.40616,0.31085,0.31882,320202100.0,321013250.0,0.75616,463.8,7.0,"2022-12-31T23:49:05.000000",2022,671]
[null,994.9592,4.99,66.61426,-0.7137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.7,7.0,"2022-12-31T23:49:09.000000",2022,672]
[null,995.0134,4.99,66.61426,-0.7137,null,null,null,0.329,0.30059,0.52227,0.48121,0.39269,0.40387,0.31177,0.31827,321013250.0,321013250.0,0.0,462.1,6.9,"2022-12-31T23:49:14.000000",2022,673]
[null,994.96844,4.99,66.625,-0.71149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.8,6.9,"2022-12-31T23:49:18.000000",2022,674]
[null,994.9547,4.99,66.61426,-0.7137,null,null,null,0.32808,0.30022,0.52484,0.48442,0.39104,0.40625,0.31213,0.31873,314314340.0,321011140.0,1.59511,462.7,7.0,"2022-12-31T23:49:23.000000",2022,675]
[null,994.9554,4.98,66.62305,-0.72144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.5,7.0,"2022-12-31T23:49:26.000000",2022,676]
[null,994.97125,5.0,66.625,-0.70194,null,null,null,0.3289,0.30013,0.52548,0.4825,0.38865,0.40717,0.31287,0.31946,314413220.0,321013250.0,1.39513,463.2,6.9,"2022-12-31T23:49:31.000000",2022,677]
[null,994.9841,4.99,66.625,-0.71149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.9,7.0,"2022-12-31T23:49:35.000000",2022,678]
[null,994.95953,4.99,66.625,-0.71149,null,null,null,0.33046,0.30004,0.52429,0.48286,0.3914,0.4079,0.31177,0.31873,321013250.0,321013250.0,0.0,460.2,6.9,"2022-12-31T23:49:40.000000",2022,679]
[null,994.9687,5.0,66.63574,-0.69973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.4,6.9,"2022-12-31T23:49:44.000000",2022,680]
[null,994.9892,5.0,66.63574,-0.69973,null,null,null,0.32707,0.30123,0.52282,0.48149,0.3915,0.40579,0.31305,0.31882,321013250.0,321013250.0,0.0,466.4,7.0,"2022-12-31T23:49:49.000000",2022,681]
[null,994.8964,4.97,66.6416,-0.72716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,6.9,"2022-12-31T23:49:53.000000",2022,682]
[null,994.9853,5.0,66.64746,-0.69732,null,null,null,0.32799,0.30077,0.52447,0.48112,0.38902,0.40579,0.31149,0.31864,320334050.0,321013250.0,0.36629,463.8,7.0,"2022-12-31T23:49:58.000000",2022,683]
[null,994.9947,5.0,66.64746,-0.69732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.5,6.9,"2022-12-31T23:50:01.000000",2022,684]
[null,994.96375,5.0,66.64746,-0.69732,null,null,null,0.32872,0.30132,0.52172,0.48378,0.39104,0.40579,0.31387,0.31873,321011140.0,321011140.0,0.0,462.6,6.9,"2022-12-31T23:50:07.000000",2022,685]
[null,994.96735,5.0,66.64746,-0.69732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.9,7.0,"2022-12-31T23:50:10.000000",2022,686]
[null,994.96857,5.0,66.64746,-0.69732,null,null,null,0.32817,0.30077,0.52465,0.48213,0.38985,0.40506,0.31223,0.31864,321013250.0,321013250.0,0.0,462.8,6.9,"2022-12-31T23:50:15.000000",2022,687]
[null,994.9914,5.0,66.64746,-0.69732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,6.9,"2022-12-31T23:50:19.000000",2022,688]
[null,995.0012,5.0,66.64746,-0.69732,null,null,null,0.3289,0.30022,0.52355,0.48268,0.3904,0.40533,0.3125,0.31855,321013250.0,321013250.0,0.0,465.5,6.9,"2022-12-31T23:50:24.000000",2022,689]
[null,994.97345,5.0,66.64746,-0.69732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.4,6.9,"2022-12-31T23:50:28.000000",2022,690]
[null,994.96796,5.0,66.64648,-0.69752,null,null,null,0.3278,0.30068,0.52291,0.48195,0.39003,0.40359,0.31277,0.31873,321013250.0,321013250.0,0.0,461.3,6.9,"2022-12-31T23:50:33.000000",2022,691]
[null,995.0225,5.0,66.64746,-0.69732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,6.9,"2022-12-31T23:50:37.000000",2022,692]
[null,994.97986,4.99,66.63574,-0.70928,null,null,null,0.32909,0.30059,0.52264,0.48176,0.39058,0.40781,0.31332,0.31864,321004450.0,321011140.0,0.01302,465.1,7.0,"2022-12-31T23:50:42.000000",2022,693]
[null,994.9958,5.0,66.64648,-0.69752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,6.9,"2022-12-31T23:50:45.000000",2022,694]
[null,994.96857,5.0,66.64746,-0.69732,null,null,null,0.32817,0.30095,0.52319,0.48332,0.38856,0.409,0.31332,0.31901,321013250.0,321013250.0,0.0,463.9,6.9,"2022-12-31T23:50:50.000000",2022,695]
[null,994.96466,5.01,66.64746,-0.68777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,6.9,"2022-12-31T23:50:54.000000",2022,696]
[null,994.95874,5.0,66.64746,-0.69732,null,null,null,0.32689,0.30132,0.52181,0.48204,0.38911,0.40616,0.31158,0.31873,320204400.0,321013250.0,0.7317,464.4,6.9,"2022-12-31T23:50:59.000000",2022,697]
[null,994.96533,5.0,66.6582,-0.69511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,6.9,"2022-12-31T23:51:03.000000",2022,698]
[null,995.0212,5.0,66.6582,-0.69511,null,null,null,0.3279,0.30077,0.52181,0.48094,0.38985,0.40817,0.31296,0.31919,321013250.0,321013250.0,0.0,461.8,7.0,"2022-12-31T23:51:08.000000",2022,699]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.6,6.9,"2022-12-31T23:51:12.000000",2022,700]
[null,995.0402,4.95,66.60645,-0.75349,null,null,null,0.32835,0.29976,0.52593,0.48185,0.39186,0.40808,0.31314,0.31846,320332100.0,321013250.0,0.38436,467.2,6.9,"2022-12-31T23:51:17.000000",2022,701]
[null,995.0584,4.95,66.59766,-0.7553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.3,6.9,"2022-12-31T23:51:20.000000",2022,702]
[null,995.02484,4.95,66.58496,-0.75791,null,null,null,0.32854,0.30049,0.52804,0.48543,0.3904,0.4046,0.31305,0.31901,320403040.0,321011140.0,0.26239,463.6,6.9,"2022-12-31T23:51:26.000000",2022,703]
[null,995.04767,4.95,66.58496,-0.75791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.8,7.0,"2022-12-31T23:51:29.000000",2022,704]
[null,995.01404,4.91,66.5791,-0.7973,null,null,null,0.32735,0.30114,0.5252,0.48268,0.38994,0.40533,0.31232,0.31891,320220400.0,321013250.0,0.67526,464.4,6.9,"2022-12-31T23:51:34.000000",2022,705]
[null,995.04706,4.95,66.58691,-0.75751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,6.9,"2022-12-31T23:51:38.000000",2022,706]
[null,995.0662,4.96,66.57617,-0.75018,null,null,null,0.32964,0.30031,0.52309,0.4835,0.39296,0.40607,0.31186,0.32011,321013250.0,321013250.0,0.0,464.1,6.9,"2022-12-31T23:51:43.000000",2022,707]
[null,995.09174,4.96,66.56641,-0.75219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.7,6.9,"2022-12-31T23:51:47.000000",2022,708]
[null,995.0754,4.96,66.55566,-0.7544,null,null,null,0.32725,0.30132,0.52309,0.48149,0.38865,0.40286,0.31213,0.31827,320411400.0,321013250.0,0.24873,463.5,6.9,"2022-12-31T23:51:52.000000",2022,709]
[null,995.0552,4.95,66.55469,-0.76415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459.0,6.9,"2022-12-31T23:51:56.000000",2022,710]
[null,995.0705,4.96,66.54492,-0.75662,null,null,null,0.32762,0.30224,0.52502,0.48286,0.39076,0.40689,0.31076,0.31818,321013250.0,321013250.0,0.0,459.2,6.9,"2022-12-31T23:52:01.000000",2022,711]
[null,995.09735,4.96,66.53223,-0.75923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.5,7.0,"2022-12-31T23:52:04.000000",2022,712]
[null,995.06396,4.96,66.54492,-0.75662,null,null,null,0.3289,0.30068,0.52291,0.48451,0.38902,0.40808,0.3125,0.31919,321013250.0,321013250.0,0.0,463.1,6.9,"2022-12-31T23:52:09.000000",2022,713]
[null,995.045,4.96,66.53223,-0.75923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458.7,7.0,"2022-12-31T23:52:13.000000",2022,714]
[null,995.0594,4.97,66.53418,-0.74929,null,null,null,0.32863,0.30022,0.52337,0.4825,0.39177,0.40543,0.31223,0.3191,320001440.0,321013250.0,1.22314,463.5,6.9,"2022-12-31T23:52:18.000000",2022,715]
[null,995.0744,4.96,66.53223,-0.75923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,6.9,"2022-12-31T23:52:22.000000",2022,716]
[null,995.0552,4.95,66.52148,-0.77099,null,null,null,0.32716,0.29985,0.52401,0.48259,0.39214,0.40643,0.31342,0.31873,321013250.0,321013250.0,0.0,461.8,6.9,"2022-12-31T23:52:27.000000",2022,717]
[null,995.0591,4.96,66.52344,-0.76104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.3,6.9,"2022-12-31T23:52:31.000000",2022,718]
[null,995.10156,4.96,66.52344,-0.76104,null,null,null,0.32808,0.30279,0.52144,0.48094,0.38957,0.40478,0.31158,0.31891,320321300.0,321013250.0,0.43656,461.1,6.9,"2022-12-31T23:52:36.000000",2022,719]
[null,995.0614,4.96,66.51074,-0.76366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.5,6.9,"2022-12-31T23:52:39.000000",2022,720]
[null,995.08453,4.96,66.5127,-0.76326,null,null,null,0.32927,0.30169,0.52199,0.47966,0.3915,0.40524,0.31232,0.31846,320343330.0,321011140.0,0.303,464.6,6.9,"2022-12-31T23:52:45.000000",2022,721]
[null,995.02625,4.94,66.51855,-0.78114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,6.9,"2022-12-31T23:52:48.000000",2022,722]
[null,995.0744,4.96,66.52148,-0.76145,null,null,null,0.32872,0.30068,0.52429,0.48204,0.38966,0.40662,0.31195,0.31818,321013250.0,321013250.0,0.0,466.3,6.9,"2022-12-31T23:52:53.000000",2022,723]
[null,995.07385,4.95,66.52051,-0.77119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.4,6.9,"2022-12-31T23:52:57.000000",2022,724]
[null,995.0728,4.96,66.52148,-0.76145,null,null,null,0.32808,0.30132,0.52355,0.4835,0.39305,0.40726,0.3125,0.31855,321013250.0,321013250.0,0.0,462.6,6.9,"2022-12-31T23:53:02.000000",2022,725]
[null,995.0787,4.96,66.52344,-0.76104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.7,6.9,"2022-12-31T23:53:06.000000",2022,726]
[null,995.0934,4.96,66.53418,-0.75883,null,null,null,0.32753,0.29976,0.52126,0.48305,0.38875,0.40451,0.31149,0.31846,321013250.0,321013250.0,0.0,465.6,6.9,"2022-12-31T23:53:11.000000",2022,727]
[null,995.0737,4.96,66.54492,-0.75662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,6.9,"2022-12-31T23:53:15.000000",2022,728]
[null,995.0705,4.96,66.54492,-0.75662,null,null,null,0.32762,0.30049,0.5219,0.48039,0.39049,0.40579,0.31186,0.318,321013250.0,321013250.0,0.0,463.5,6.9,"2022-12-31T23:53:20.000000",2022,729]
[null,995.02875,4.96,66.54297,-0.75702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.2,6.9,"2022-12-31T23:53:23.000000",2022,730]
[null,995.045,4.96,66.54297,-0.75702,null,null,null,0.32817,0.30004,0.52493,0.4858,0.39195,0.4079,0.31223,0.31791,320222140.0,321013250.0,0.66158,464.0,6.9,"2022-12-31T23:53:29.000000",2022,731]
[null,995.0836,4.96,66.53418,-0.75883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.2,6.9,"2022-12-31T23:53:32.000000",2022,732]
[null,995.0877,4.93,66.53906,-0.78646,null,null,null,0.32927,0.30104,0.52319,0.48268,0.38975,0.40533,0.31287,0.31791,321013250.0,321013250.0,0.0,461.8,6.9,"2022-12-31T23:53:37.000000",2022,733]
[null,995.0602,4.95,66.53223,-0.76878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,6.9,"2022-12-31T23:53:41.000000",2022,734]
[null,995.1303,4.95,66.52148,-0.77099,null,null,null,0.32982,0.29903,0.52438,0.48323,0.39186,0.4068,0.31305,0.31837,320444220.0,321013250.0,0.08477,465.5,6.9,"2022-12-31T23:53:46.000000",2022,735]
[null,995.1156,4.95,66.52148,-0.77099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.7,6.9,"2022-12-31T23:53:50.000000",2022,736]
[null,995.09344,4.95,66.50977,-0.77341,null,null,null,0.32771,0.29995,0.51924,0.47901,0.39049,0.40497,0.31277,0.31837,321003140.0,321013250.0,0.04871,464.4,6.9,"2022-12-31T23:53:55.000000",2022,737]
[null,995.1195,4.95,66.50977,-0.77341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.4,7.0,"2022-12-31T23:53:58.000000",2022,738]
[null,995.0842,4.96,66.5,-0.76588,null,null,null,0.33,0.30123,0.52282,0.48121,0.38884,0.40414,0.31158,0.31736,320332220.0,321011140.0,0.36146,460.0,6.9,"2022-12-31T23:54:04.000000",2022,739]
[null,995.04865,4.95,66.5,-0.77542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.1,6.9,"2022-12-31T23:54:07.000000",2022,740]
[null,995.08514,4.96,66.49121,-0.76769,null,null,null,0.32872,0.3015,0.51924,0.48103,0.3903,0.40524,0.31149,0.31855,321013250.0,321013250.0,0.0,459.7,6.9,"2022-12-31T23:54:12.000000",2022,741]
[null,995.08264,4.96,66.48926,-0.76809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,6.9,"2022-12-31T23:54:16.000000",2022,742]
[null,995.0891,4.96,66.47852,-0.77031,null,null,null,0.32725,0.30022,0.52273,0.48103,0.39003,0.40698,0.31296,0.318,321013250.0,321013250.0,0.0,460.4,6.9,"2022-12-31T23:54:21.000000",2022,743]
[null,995.0589,4.94,66.47559,-0.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,6.9,"2022-12-31T23:54:25.000000",2022,744]
[null,995.0836,4.95,66.4668,-0.78227,null,null,null,0.32817,0.30178,0.52456,0.4824,0.38792,0.40561,0.31259,0.31846,320443140.0,321013250.0,0.0954,463.1,6.9,"2022-12-31T23:54:30.000000",2022,745]
[null,995.0878,4.95,66.45703,-0.78428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.5,6.9,"2022-12-31T23:54:34.000000",2022,746]
[null,995.0878,4.95,66.44629,-0.7865,null,null,null,0.32808,0.29995,0.52465,0.48204,0.38838,0.40607,0.31186,0.31937,321013250.0,321013250.0,0.0,465.4,6.9,"2022-12-31T23:54:39.000000",2022,747]
[null,995.0925,4.95,66.44531,-0.7867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,6.9,"2022-12-31T23:54:42.000000",2022,748]
[null,995.10486,4.95,66.43359,-0.78912,null,null,null,0.32753,0.3004,0.52429,0.48323,0.38994,0.40744,0.3125,0.31946,321013250.0,321013250.0,0.0,463.3,6.9,"2022-12-31T23:54:47.000000",2022,749]
[null,995.0923,4.94,66.42188,-0.80108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.4,6.9,"2022-12-31T23:54:51.000000",2022,750]
[null,995.1195,4.95,66.42285,-0.79133,null,null,null,0.32753,0.3004,0.52245,0.4836,0.39003,0.40643,0.31223,0.31864,321003000.0,321013250.0,0.05161,461.5,6.9,"2022-12-31T23:54:56.000000",2022,751]
[null,995.10065,4.95,66.42285,-0.79133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.5,6.9,"2022-12-31T23:55:00.000000",2022,752]
[null,995.1103,4.96,66.4248,-0.78139,null,null,null,0.32845,0.29985,0.52456,0.48185,0.39095,0.40762,0.31442,0.31928,320240300.0,321013250.0,0.58513,465.8,6.9,"2022-12-31T23:55:05.000000",2022,753]
[null,995.1303,4.95,66.41406,-0.79315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.8,6.9,"2022-12-31T23:55:09.000000",2022,754]
[null,995.09924,4.96,66.41504,-0.7834,null,null,null,0.32762,0.3015,0.52529,0.48057,0.39131,0.40588,0.31259,0.31864,320224220.0,321013250.0,0.64172,462.9,7.0,"2022-12-31T23:55:14.000000",2022,755]
[null,995.1189,4.95,66.41406,-0.79315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.3,6.9,"2022-12-31T23:55:17.000000",2022,756]
[null,995.1136,4.96,66.41406,-0.7836,null,null,null,0.33,0.30104,0.5241,0.48094,0.38865,0.40543,0.31241,0.31846,314322200.0,321011140.0,1.57072,466.4,7.0,"2022-12-31T23:55:23.000000",2022,757]
[null,995.13904,4.96,66.41504,-0.7834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469.0,6.9,"2022-12-31T23:55:26.000000",2022,758]
[null,995.13916,4.95,66.41211,-0.79355,null,null,null,0.32707,0.30049,0.52484,0.48259,0.39095,0.40451,0.31287,0.31873,321013250.0,321013250.0,0.0,465.5,6.9,"2022-12-31T23:55:31.000000",2022,759]
[null,995.14954,4.96,66.41406,-0.7836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,6.9,"2022-12-31T23:55:35.000000",2022,760]
[null,995.16064,4.92,66.41895,-0.82077,null,null,null,0.32698,0.30022,0.52813,0.48433,0.39003,0.40579,0.31149,0.31837,321013250.0,321013250.0,0.0,466.4,6.9,"2022-12-31T23:55:40.000000",2022,761]
[null,995.128,4.97,66.41504,-0.77386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,6.9,"2022-12-31T23:55:44.000000",2022,762]
[null,995.14813,4.96,66.42578,-0.78119,null,null,null,0.32735,0.30031,0.52667,0.48543,0.38646,0.40772,0.31259,0.31919,320304130.0,321013250.0,0.50401,466.6,6.9,"2022-12-31T23:55:49.000000",2022,763]
[null,995.09033,4.97,66.42578,-0.77164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.5,6.9,"2022-12-31T23:55:53.000000",2022,764]
[null,995.10315,4.96,66.42578,-0.78119,null,null,null,0.32753,0.3004,0.52557,0.4846,0.39012,0.40561,0.31323,0.31818,321013250.0,321013250.0,0.0,469.2,6.9,"2022-12-31T23:55:58.000000",2022,765]
[null,995.03357,4.96,66.41406,-0.7836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.8,6.9,"2022-12-31T23:56:01.000000",2022,766]
[null,995.0264,4.96,66.42578,-0.78119,null,null,null,0.32716,0.30004,0.52575,0.48488,0.39177,0.40799,0.31314,0.31919,321013250.0,321013250.0,0.0,464.2,6.9,"2022-12-31T23:56:07.000000",2022,767]
[null,995.0467,4.96,66.41406,-0.7836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.7,6.9,"2022-12-31T23:56:10.000000",2022,768]
[null,995.03784,4.96,66.41504,-0.7834,null,null,null,0.32725,0.30104,0.52694,0.48231,0.38884,0.40634,0.31268,0.31937,321013250.0,321013250.0,0.0,461.4,6.9,"2022-12-31T23:56:15.000000",2022,769]
[null,995.0813,4.95,66.41406,-0.79315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.8,6.9,"2022-12-31T23:56:19.000000",2022,770]
[null,995.07245,4.97,66.4043,-0.77608,null,null,null,0.3278,0.29976,0.52621,0.48204,0.38865,0.40744,0.31378,0.31901,321003000.0,321013250.0,0.0519,466.4,6.9,"2022-12-31T23:56:24.000000",2022,771]
[null,995.0997,4.95,66.41211,-0.79355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.1,6.9,"2022-12-31T23:56:28.000000",2022,772]
[null,995.0549,4.96,66.40332,-0.78582,null,null,null,0.32799,0.30077,0.52309,0.48011,0.39076,0.40744,0.31223,0.31891,320321340.0,321013250.0,0.43508,465.1,6.9,"2022-12-31T23:56:33.000000",2022,773]
[null,995.04376,4.96,66.41504,-0.7834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.9,6.9,"2022-12-31T23:56:36.000000",2022,774]
[null,995.0623,4.96,66.41504,-0.7834,null,null,null,0.32854,0.30013,0.52209,0.48259,0.38985,0.40515,0.3136,0.31864,321011140.0,321011140.0,0.0,465.5,6.9,"2022-12-31T23:56:42.000000",2022,775]
[null,995.0679,4.96,66.41406,-0.7836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.7,6.9,"2022-12-31T23:56:45.000000",2022,776]
[null,995.0871,4.97,66.41504,-0.77386,null,null,null,0.32762,0.30114,0.52364,0.48185,0.38884,0.4024,0.31268,0.31882,321013250.0,321013250.0,0.0,462.9,6.9,"2022-12-31T23:56:50.000000",2022,777]
[null,995.067,4.95,66.41211,-0.79355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,6.9,"2022-12-31T23:56:54.000000",2022,778]
[null,995.05975,4.96,66.41406,-0.7836,null,null,null,0.3268,0.30059,0.52804,0.4835,0.3892,0.40598,0.31168,0.31891,321013250.0,321013250.0,0.0,466.3,6.9,"2022-12-31T23:56:59.000000",2022,779]
[null,995.096,4.95,66.40332,-0.79537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.5,6.9,"2022-12-31T23:57:03.000000",2022,780]
[null,995.1548,4.95,66.39258,-0.79758,null,null,null,0.32698,0.30141,0.52639,0.4835,0.38985,0.40872,0.31195,0.31818,321013250.0,321013250.0,0.0,466.0,6.9,"2022-12-31T23:57:08.000000",2022,781]
[null,995.1228,4.95,66.39063,-0.79799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.0,6.9,"2022-12-31T23:57:12.000000",2022,782]
[null,995.1032,4.95,66.39063,-0.79799,null,null,null,0.32661,0.30049,0.52813,0.48204,0.39067,0.40478,0.31213,0.31882,320331140.0,321013250.0,0.39321,464.1,6.9,"2022-12-31T23:57:17.000000",2022,783]
[null,995.1156,4.95,66.39258,-0.79758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,7.0,"2022-12-31T23:57:20.000000",2022,784]
[null,995.0736,4.95,66.37988,-0.8002,null,null,null,0.3279,0.30013,0.52538,0.48405,0.39461,0.4079,0.31296,0.31882,320343330.0,321011140.0,0.30293,466.2,6.9,"2022-12-31T23:57:25.000000",2022,785]
[null,995.0661,4.94,66.38965,-0.80773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.9,6.9,"2022-12-31T23:57:29.000000",2022,786]
[null,995.1144,4.95,66.39063,-0.79799,null,null,null,0.32799,0.30086,0.52621,0.48195,0.39113,0.40588,0.31232,0.31855,321013250.0,321013250.0,0.0,467.2,7.0,"2022-12-31T23:57:34.000000",2022,787]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462.6,6.9,"2022-12-31T23:57:38.000000",2022,788]
[null,994.9454,4.97,66.99805,-0.65398,null,null,null,0.32771,0.30031,0.52639,0.4847,0.39296,0.40726,0.31277,0.31873,321011000.0,321013250.0,0.02305,464.1,6.9,"2022-12-31T23:57:43.000000",2022,789]
[null,994.95917,4.97,66.9873,-0.65618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.1,6.9,"2022-12-31T23:57:47.000000",2022,790]
[null,994.96173,4.97,66.9873,-0.65618,null,null,null,0.32771,0.30095,0.52603,0.48085,0.39104,0.4068,0.31241,0.31891,320114340.0,321013250.0,0.91916,465.6,6.9,"2022-12-31T23:57:52.000000",2022,791]
[null,994.98517,4.98,66.98828,-0.64642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.6,6.9,"2022-12-31T23:57:55.000000",2022,792]
[null,994.9336,4.97,66.9873,-0.65618,null,null,null,0.3289,0.30077,0.52511,0.4836,0.39085,0.40643,0.31204,0.31901,321011140.0,321011140.0,0.0,463.7,6.9,"2022-12-31T23:58:01.000000",2022,793]
[null,994.92096,4.97,66.97656,-0.65838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.2,6.9,"2022-12-31T23:58:04.000000",2022,794]
[null,994.9297,4.98,66.9668,-0.65083,null,null,null,0.32735,0.29967,0.52548,0.48277,0.3903,0.40359,0.3125,0.31837,311222300.0,321013250.0,5.30695,460.0,6.9,"2022-12-31T23:58:09.000000",2022,795]
[null,994.96716,4.98,66.9668,-0.65083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.1,6.9,"2022-12-31T23:58:13.000000",2022,796]
[null,995.0211,4.98,66.9668,-0.65083,null,null,null,0.32634,0.30077,0.52648,0.48305,0.3903,0.40616,0.31094,0.31809,320222400.0,321013250.0,0.65756,465.0,6.9,"2022-12-31T23:58:18.000000",2022,797]
[null,994.96716,4.98,66.95605,-0.65303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.4,6.9,"2022-12-31T23:58:22.000000",2022,798]
[null,995.0106,4.98,66.94531,-0.65523,null,null,null,0.32661,0.30013,0.52364,0.48314,0.38847,0.40909,0.31177,0.31827,321013250.0,321013250.0,0.0,466.8,6.9,"2022-12-31T23:58:27.000000",2022,799]
[null,994.9966,4.98,66.94531,-0.65523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.5,6.9,"2022-12-31T23:58:31.000000",2022,800]
[null,994.96716,4.93,66.93945,-0.70419,null,null,null,0.3268,0.30095,0.52181,0.48185,0.39241,0.40588,0.3125,0.31846,321013250.0,321013250.0,0.0,465.6,6.9,"2022-12-31T23:58:36.000000",2022,801]
[null,994.98773,4.98,66.94531,-0.65523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,6.9,"2022-12-31T23:58:39.000000",2022,802]
[null,994.9636,4.98,66.94727,-0.65483,null,null,null,0.32707,0.30031,0.5219,0.48057,0.39278,0.40652,0.31397,0.31882,321011140.0,321011140.0,0.0,465.0,6.9,"2022-12-31T23:58:44.000000",2022,803]
[null,994.95514,4.98,66.94531,-0.65523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.4,6.9,"2022-12-31T23:58:48.000000",2022,804]
[null,994.9613,4.97,66.94434,-0.66498,null,null,null,0.32762,0.30031,0.5219,0.48039,0.39186,0.40671,0.31195,0.31891,320432130.0,321013250.0,0.15065,466.7,6.9,"2022-12-31T23:58:53.000000",2022,805]
[null,994.95514,4.98,66.94531,-0.65523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,6.9,"2022-12-31T23:58:57.000000",2022,806]
[null,994.93646,4.98,66.94727,-0.65483,null,null,null,0.32771,0.30123,0.52401,0.48369,0.39168,0.40689,0.31149,0.31864,320044030.0,321013250.0,1.01776,464.2,6.9,"2022-12-31T23:59:02.000000",2022,807]
[null,994.9701,4.98,66.94727,-0.65483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.2,6.9,"2022-12-31T23:59:06.000000",2022,808]
[null,994.97797,4.98,66.94531,-0.65523,null,null,null,0.32725,0.3004,0.52538,0.48424,0.38975,0.40543,0.31268,0.31891,321013250.0,321013250.0,0.0,463.9,6.9,"2022-12-31T23:59:11.000000",2022,809]
[null,994.9405,4.98,66.94531,-0.65523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.0,6.9,"2022-12-31T23:59:14.000000",2022,810]
[null,994.9306,4.98,66.93457,-0.65743,null,null,null,0.32945,0.30114,0.52319,0.48112,0.39085,0.40634,0.31149,0.31846,321011140.0,321011140.0,0.0,466.7,6.9,"2022-12-31T23:59:20.000000",2022,811]
[null,994.9902,4.97,66.93359,-0.66718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466.2,6.9,"2022-12-31T23:59:23.000000",2022,812]
[null,994.915,4.98,66.93457,-0.65743,null,null,null,0.32845,0.30114,0.52777,0.48488,0.38966,0.40277,0.31195,0.31882,320311140.0,321013250.0,0.48527,467.7,6.9,"2022-12-31T23:59:28.000000",2022,813]
[null,994.95026,4.98,66.93457,-0.65743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.9,6.9,"2022-12-31T23:59:32.000000",2022,814]
[null,994.9369,4.97,66.93359,-0.66718,null,null,null,0.32689,0.3004,0.52621,0.4824,0.38911,0.40552,0.31223,0.31882,321013250.0,321013250.0,0.0,461.3,6.9,"2022-12-31T23:59:37.000000",2022,815]
[null,994.90686,4.97,66.92285,-0.66939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465.4,6.9,"2022-12-31T23:59:41.000000",2022,816]
[null,994.9372,4.97,66.92285,-0.66939,null,null,null,0.32762,0.30086,0.52291,0.48387,0.38957,0.40689,0.31158,0.31891,320343460.0,321013250.0,0.32175,464.5,6.9,"2022-12-31T23:59:46.000000",2022,817]
[null,995.02014,4.97,66.92285,-0.66939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464.8,6.9,"2022-12-31T23:59:50.000000",2022,818]
[null,994.9688,4.98,66.91309,-0.66184,null,null,null,0.3278,0.30077,0.52429,0.48259,0.3915,0.40616,0.31113,0.31919,321003230.0,321013250.0,0.04662,460.7,6.9,"2022-12-31T23:59:55.000000",2022,819]
[null,994.9558,4.98,66.92383,-0.65963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.7,6.9,"2022-12-31T23:59:58.000000",2022,820]